weekly 30 (1)

7/27/2019 Weekly 30 (1)

1/25

Weekly Review by Asia Wealth Management Research 26th July 2013

0

100

200

300

400

500

600

700

800

5,920

5,940

5,960

5,980

6,000

6,020

6,040

6,060

6,080

6,100

8-

Jul

9-

Jul

10-

Jul

11-

Jul

12-

Jul

15-

Jul

16-

Jul

17-

Jul

18-

Jul

19-

Jul

23-

Jul

24-

Jul

25-

Jul

26-

Jul

Turnover ASI closing

(LKR mn)(ASI)

Market Statistics

Major Price Movements

26-Jul 19-Jul % Chg.

All Share Index 6,051.77 6,041.06 0.2

S&P SL20 Index 3,427.87 3,409.16 0.5Banking & Finance 13,217.24 13,113.40 0.8

Food & Beverage 18,706.59 18,973.70 -1.4

Diversified 1,983.53 1,956.83 1.4Hotels & Travels 3,293.01 3,302.61 -0.3

Telecommunication 159.66 159.66 0.0

Manufacturing 3,089.13 3,109.81 -0.7Market Capitalisation (LKR bn) 2,328.90 2,324.80 0.2

(USD bn) 17.69 17.67 0.1

Turnover (LKR mn) 1,393.50 2,754.80 -49.4(USD mn) 10.59 20.94 -49.4

Average Daily Turnover (LKR mn) 348.40 551.00 -36.8Volume (mn shares) 56.70 92.50 -38.7

Foreign Purchases (LKR mn) 408.50 1,325.90 -66.8

Foreign Sales(LKR mn) 144.40 465.70 -69.0

In This Issue;

Large caps dominate trading activity amidst low turnover

levelsThe bourse remained relatively flat over the four trading

days with high level of fluctuation being witnessed in the first and

third day of the week.

Pg 02

Colombo Bourses Billion Rupee Club

Table below shows the members who havequalifiedto be a part of Asia Wealth Researchs Billion RupeeClub. Pg 03

Analysis of Various Warrants Listed on CSE Pg 04

Commodity Prices Pg05

Foreign interest persists whilst bourse shows volatilemovements during the week

The week opened the floor for trading activities ona positive note; however, it failed to sustain the positive trend

as the bench mark index ASI........ Pg07

Company Price +/-LKR +/- %

Chilaw Finance 15.1 2.2 17.1

Ceylinco Insurance (NV) 425 45 11.8

Citizens Development Business Finance (NV) 34.5 3.4 10.9

Ceylinco Insurance 1,299.9 104.9 8.8

Vidulanka 3.8 0.3 8.6

Namunukula Plantations 75.7 -8.7 -10.3

Pc Pharma 1.5 -0.2 -11.8

Beruwela Walk Inn 75 -10 -11.8

Pch Holdings 1.3 -0.3 -18.8

Seylan Merchant Bank (NV) 0.3 -0.1 -25.0

ASI Daily Closing

Company Volume

Dialog Axiata 9,102,382.00

Asiri Hospital Holdings 5,455,522.00

Textured Jersey Lanka 3,887,472.00

Access Engineering 2,440,882.00

Richard Pieris 2,104,501.00

Pc House 1,572,212.00

Chilaw Finance 1,465,296.00

Panasian Power 1,425,599.00

Lanka Ioc 1,327,780.00

Expolanka Holdings 1,211,043.00

Major Price Movements Large Trades

Volume30

FocusWeekly Review by Asia Wealth Management Research

Colombo Stock Market

7/27/2019 Weekly 30 (1)

2/25

Weekly Review by Asia Wealth Management Research 26 July 2013

2A member of Asia Capital Group

Large caps dominate trading activity amidst low turnover levels

The ASI gained 10.7 points WoW to close at 6,051.8 points (+0.2%), whilst the S&P SL20 Index gained 18.7 points WoW

to close at 3,427.9 points (+0.6%). Indices benefited mainly on the back of gains made by John Keells Holdings (+3.4%

WoW), Ceylinco Insurance (+8.8% WoW), Bukit Darah (+2.5% WoW), Dialog Axiata (+2.3% WoW) and Aitken

Spence Hotel Holdings (+4.3% WoW).

The bourse remained relatively flat over the four trading days with high level of fluctuation being witnessed in the first and

third day of the week. The activities of both high net worth and retail investors remained relatively dry during the week,

which is indicated by the average weekly turnover falling 36.8% WoW to circa LKR 348 million from LKR 551 million in

the previous week. Furthermore, the average daily volume of shares traded plunged 23% WoW to 14.2 million shares from

18.5 million in the previous week indicating that the weeks trading activity was largely dominated by interest in large cap

counters.

This is to say that the risk appetite of the investors during the week remained notably low and trading was mainlyperformed with long to medium term investment motives. The fluctuation of the LKR against major trading currencies

would have caused the investors reserved approach to trading during the week. It is interesting to note in this regard that

despite the significant foreign inflows recorded into treasury securities over the past two weeks the LKR still faced pressure

to depreciate against the USD.

Further, monetary authorities decided to keep policy rates at current levels considering the stabilization of the balance of

payments position of the economy and the expected moderation in inflation. Further, prospects of the world economy still

seems to be bleak especially given that the European Union is still to enter a recovery phase. Given that the Euro area

accounts for circa 25% of the worlds incremental nominal GDP, the continued recessionary conditions in the region is

bearing on the prospect of the rest of the key economies in the world such as the U.S. and China. In this light the Central

Bank of Sri Lanka in its monetary policy review for July 2013 stated that the developments in the advanced economies will

be carefully observed to adopt an appropriate monetary policy mix going forward given that weaker world economy could

prove to be a damper in revitalizing external demand for Sri Lankas exports.

Meanwhile, John Keels Holdings emerged as the top contributor to the turnover adding 16.3% to the total turnover during

the week while Sampath Bank, Dialog Axiata and Asiri Hospital Holdings together contributed 17.8%. Long term

buying interest as well as retail trading interest was witnessed on John Keels Holdings providing a lucrative sphere of

trading.

The week saw foreign purchases amounting to LKR 408.5 mn whilst foreign sales amounted to LKR 144.4 mn. Market

capitalisation stood at LKR 2,328.9bn and the YTD performance is 7.2%.

Highlights for the week

7/27/2019 Weekly 30 (1)

3/25

7/27/2019 Weekly 30 (1)

4/25



The below table depicts a comparison of the warrants trading price with its intrinsic value (derived through the Black

Scholes Call option valuation method). The 6th column to the right depicts the difference between the intrinsic value andthe traded price. Hence, the positive figures would explain the potential for the respective warrant to further appreciate.

(Price to be constant). However, it is noted that the intrinsic value is derived based on the current value of the underlying

stock price, its volatility, period to maturity and the risk free rate. Hence, any adverse movement of the mentioned

assumptions would have an adverse impact on the warrant value, and any favourable movement would positively impact

the warrant value (E.g.: if in case the asset price appreciates from the existing, it would invariably increase the value of the

warrant.Thus, the negative value would denote that the warrant is overvalued at the current price (assuming the underlying

stock.)

Analysis of Warrants Listed on the CSE

Exercise

price

Share Price

(2013/07/26) Expiry DateWarrant Price

(2013/07/26)

Price According to

Black Scholes model(Intrinsic value)

Undervalued/

(Overvalued)

CLPL-W-0013 118.00 74.20 25-Aug-14 2.10 0.00 (2.10)

CLPL-W-0014 142.00 74.20 25-Aug-15 2.10 0.00 (2.10)

GREG-W-0003 36.00 14.10 24-Feb-14 1.00 0.00 (1.00)

GREG-W-0006 39.00 14.10 24-Feb-15 1.90 0.00 (1.90)

REEF-W-0019 40.00 18.20 15-Jun-15 2.20 0.00 (2.20)

7/27/2019 Weekly 30 (1)

5/25



Date as at 05.07.13 12.07.13 19.07.13 26.07.13 WoW %

change

Brent Crude Oil (USD/barrel) 105.8 107.7 108.8 107.7 -1.0%

METALS

Gold (USD/ounce) 1,245.0 1,283.1 1,290.0 1,337.5 3.7%

Copper LME (USD/ton) 6,950.0 6992.0 6,905.0 6,997.0 1.3%

AGRI

Date as at 03.07.13 11.07.13 17.07.13 22.07.13 WoW % change

Tea LKR/Kg 435.38 N/A 445.17 449.47 1.0%

Date as at 02.07.13 11.07.13 18.07.13 23.07.13 WoW %

change

Rubber (RSS 1) LKR /Kg 376.50 390.00 390.00 415 6.4%

Exchange Rates (LKR) 05.07.13 12.07.13 19.07.13 26.07.13 WoW % change

USD 130.61 130.85 131.62 131.65 0.02%

EURO 168.44 171.15 172.69 174.79 1.2%

STG (GBP) 196.40 198.67 200.50 202.58 1.0%YEN 1.30 1.32 1.31 1.33 1.5%

YUAN (CNY) 21.30 21.32 21.43 21.46 0.1%

OIL

Crude oil prices witnessed a slight WoW dip as data out of the U.S indicated that the number of jobless claims rose to

343,000 for the week which is above analyst expectations of 340,000 which raises the possibility of a slowdown in

demand. Further, daily oil production in the U.S rose for the 5th

consecutive week, negating the fears of an oil shortage

arising from the turmoil in the Middle East. Analysts expect limited upside potential for crude oil prices in the absence of

an escalation of tensions in the gulf region with oil futures for September delivery traded on the London based ICE ending

the week flat at USD107.7/barrel.

Commodity Prices

Source: Bloomberg, AFP, Reuters, CBSL, RDDSL, Asia Siyaka

7/27/2019 Weekly 30 (1)

6/25



Gold

Gold prices continued to trend upwards for the week as analysts fear that the mixed performance of economic indicators in

the U.S may signal a slower than expected rebound in economic growth for 2Q2013. Gold prices also rose subsequent to

the announcement made by several large gold producers such as Gold Corp that they would delay investments in gold

exploration and capacity expansion in lieu of the net earnings losses recorded for the 2Q2013. However, analysts expectgrowth in the price of the yellow metal to slowdown subsequent to the policy decision taken by India; the largest importer

of gold to restrict gold imports. Hence gold futures for December delivery traded on the Comex remained in

backwardation settling at USD1,323.1/ounce by the end of the week.

Copper

Copper prices rose by 1.3% WoW despite the slowdown in Chinas manufacturing activity which reached a 11 -month low

as indicated by the Purchasing managers index (PMI) for the month of July. The slight rebound in copper prices may be

due to Chinas decision to cut its copper and iron ore production capacity which would tighten global supply of the red

metal. However analysts at Goldman Sachs are sceptical of coppers future prospects and have included the red metal in

its list of least preferred commodities for the year.

Forex Markets

The Dollar index which tracks the greenbacks performance against 16 developed market peers has declined for the third

consecutive week on analyst expectations that the U.Ss economic growth for 2Q2013 may be lower than expected. The

Japanese Yen trended upwards whilst Asian stocks recorded a WoW dip in performance as the Yens appeal as a safe

haven asset rose. Analysts expect the Euro and the New Zealand Dollar to be amongst the worst performers for the year as

a result of possible tapering of Federal Reserves monetary stimulus.

Source: Bloomberg, AFP, Reuters, Eurostat

Commodity Prices

7/27/2019 Weekly 30 (1)

7/25



Foreign interest persists whilst bourse shows volatile movements during the week

The week opened the floor for trading activities on a positive note; however, it failed to sustain the positive trend asthe bench mark index ASI witnessed volatility during mid week whilst it managed to gather momentum during the

last trading day of the week. Turnover and volumes traded fluctuated within a thin band as the week witnessed onlyfew crossings. Counters such as John Keells Holdings, Aitken Spence, Sampath Bank and Asiri Hospital

witnessed crossings during the week. Local investors participation remained relatively low, however few selectedcounters such as Textured Jersey, Dialog Axiata, Chevron Lubricants and Commercial Bankwitnessed foreigninterest throughout the week which facilitated the YTD net foreign inflow to be over LKR 16bn.

Further, CBSLs press release regarding the countrys external sector performance for the month of May came into

the market end of last week. According to CBSL, the inflows for the first five months of 2013 by way of tourismearnings, worker remittance, government securities and commercial banks borrowings have seen a YoY growth,whilst net foreign inflow through CSE too made commendable contribution. Meanwhile, as per the data released, the

gross official reserves stood at USD6.6bn at the end of May despite witnessing some major out flows such as IMFsSBA principal payment, foreign debt service payment etc. However, the export earnings for the first five months

declined 6.6% YoY, whilst the expenditures on imports fell 9.4% YoY. In addition, during the month of May,earnings from apparel which constitutes c. 40% of the total export earnings was up by 2% YoY, whilst gold importswent up by c. 44% on the back declining gold prices. Moreover, according to the Monetary board, credit growth tothe private sector increased during May 2013 in response to the recent policy rate cut which is an encouraging sign,whilst state borrowings witnessed a dip during the month. On the back of these positive trends, the Monetary board

decided to maintain the policy rates steady.

Even though countrys macro economic factors show some signs of improvement, local investors response towardsit remains low. As the bourse awaits the corporate earnings for 2QCY2013, we urge investors to align their portfoliostowards a mid-long term time horizon with stocks which are likely to deliver strong earnings growth rather than

focusing on a short term investment horizon which tends to increase the risk of equity investments.

Conclusion

7/27/2019 Weekly 30 (1)

8/25



Tokyo Cement Manufacturing

NLKR 26.40 XLKR 21.10

TKYO, being the joint market leader in the cement industry, has its

grinding facility located in Trincomalee, ideally located for therebuilding boom. TKYO, a direct beneficiary of construction sectorupturn, is in a strong position to take advantage of increasing demandin current excess capacity. TKYO completed a 10 MW bio mass power

plant which provides them significant cost advantage together with

additional boost to top line.

Commercial Bank Banking & FinanceNLKR 116.10 XLKR 95.00

Commercial Bank is the largest private sector commercial bank with anasset base of LKR512.2 bn as at Dec 2012, and operates with above 550

ATM points, which is also the largest single network in the country.With the expected drop in interest rates in the economy consequent to thecut in policy rates and lifting of the credit ceiling that prevailed during2012, coupled with the strong capital adequacies; the bank is expected to

continue its growth momentum. Therefore considering these factors werate COMB as a mid to longer term investment.

Focus on InvestmentKey Buys

90

95

100

105

110

115

120

125

130

LKR

COMB

65

70

75

80

85

90

95

100

105

LKR

COMBX

21

23

25

27

29

31

33

35

LKR

TKYO

16

17

18

19

20

21

22

23

LKR

TKYOX

7/27/2019 Weekly 30 (1)

9/25



40

45

50

55

60

65

70

LK

R

CICX

Hatton National Bank Banking & Finance

N-LKR 154.00 X- LKR 112.00

HNB is the second largest private commercial bank with a total assetbase of LKR459.4bn as at end 2012, and number one private bank interms of branches with a strong network of over 247. HNB which has a

relatively larger retail deposit base is projected to enjoy higher interestspreads and would also benefit from the growth in SME lending. With,the expected drop in interest rates in the economy consequent to the cut

policy rates and lifting the credit ceiling that prevailed during 2012,

coupled with the strong capital adequacies; the bank is expected tocontinue its growth momentum. Therefore considering these factors werate HNB as a mid to longer term investment.

CIC Holdings Chemicals & Pharmaceuticals

NLKR 62.00 XLKR 43.00

CIC is considered as the only seed to shelf agricultural company in SriLanka.The Company also has foot prints in consumer and

pharmecuitical industries, Paints, Industrial raw material and Packaging.Acquisition of dairy farms in north & east region coupled with CICs

plans to expand overseas will strengthens companys earnings in themedium to long term.

Focus on Investment Contd...

55

60

65

70

75

80

85

90

95LKR

CIC

120

130

140

150

160

170

180

LKR

HNB

80

90

100

110

120

130

140

LK

R

HNBX

7/27/2019 Weekly 30 (1)

10/25



Peopless Leasing & Finance Banking & Finance

NLKR 14.30

Largest specialized leasing company in Sri Lanka is a subsidiary ofPeoples Bank- the 2nd largest commercial bank inthe country, a

holding.Principal business activity of PLC is the provision of finance

leasing, operating leasing, HP facilities etc...During 2012 most of thefinance companies enjoyed much demand for loans, due to credit ceiling

imposed on LCBs. However the ceiling was lifted from the beginningof 2013, yet we believe that the prjected decline in interest rates would

create more avenues for RFCs. PLC achieving the finance companylicenses, have opened opportunities to collect public deposits andminimise cost of funds, where the company was earlier depending onmore borrowings. Going by these, we believe PLC is a medium to long

term healthy investment to consider.

Sampath Bank Banking& Finance

NLKR 202.00

The bank expects a moderate pace on branch expansions for 2013 as ithas achieved sufficient coverage while aggressively developing and

promoting electronic banking channels. As the pioneer in blending IT

with banking, the company will revamp its existing products andinnovate new customer focus products. The bank is well poised to takeadvantage of the current economic developments taking place in the

country. The credit ceiling that existed during 2012, limited the growthof LCBs, including Sampath bank. However, the removal of the ceilingfrom 2013, and the anticipated drop in interest rates coupled withSAMPs strong capital adequacies, would enable the bank to enter

another growth phase in its performance. Therefore considering thesefactors we rate SAMP as a mid to lon er term investment.

John Keells Holdings Diversified

NLKR 269.00

The sustained performance of the group during FY13 inspite of its high

exposure to macro economic shocks is a testament to the firmscommitment towards value creation whilst maintaining a healthy

balance sheet.Going forward, with the growth in GDP, per capitaincome and the increase in tourist arrivals we anticipate the consumer

retail and the leisure sector to perform admirably.

LB Finance Banking & FinanceNLKR 118.00

LB Finance is a leading registered finance company engaged inLeasing and Hire Purchase business. Company is operating with atotal asset base of LKR 54bn as at Mar 2013, and an island wide

branch net work of 89. With satisfactory liquidity levels and capitaladequacies, company is poised to take advantage in any growth in

credit demand.The projected decline in interest rates in the economyand rising demand for credit is to provide many opportunities for these

business models. Further company would stay ahead of other finance

companies consequent to its strong fundamentals, high interestmargins, high ROE etc...Therefore we rate LFIN as a worthwhileinvestment with a time span of medium to long term.


9

10

11

12

13

14

15

16

17

LKR

PLC

128

148

168

188

208

228

248

LKR

SAMP

150

170

190

210

230

250

270

290

310

LKR

JKH

100

110

120

130

140

150

160

170

180

LKR

LFIN

7/27/2019 Weekly 30 (1)

11/25



Piramal Glass Manufacturing

NLKR 5.90

The company is the sole glass manufacture in Sri Lanka who supplies

glasscontainers to thefood and beverages, cosmetics, perfumery and thepharmaceutical sectors. The company at present virtually holds a

monopolistic position in the Local market with an approximately 97%market share. Further, with their state of the art manufacturing plant inHorana, coupled with the growing demand derived from the rapid

developments taking place within the Sri Lankan economy, thecompany is likely to deliver better returns to its shareholders.

Aitken Spence Diversified

NLKR 124.90

Aitken Spence, after an illustrious tenure of over 100+ years ofoperations in Sri Lanka is today one of the most-recognized brand

names in Sri Lanka. Led by a competent management team, the grouphas made successful investments into a number of key sectors of the

Sri Lankan economy, including Tourism, Logistics, power generationand inward money transfer operations. The firm has consistently

recorded a growth in operating profit from core operations and hasmaintained a high ROE resulting in value creation to shareholders.

Access Engineering ConstructionNLKR 21.00

Access Engineering (AEL) is a total solutions provider in theconstruction industry with activities ranging from engineering designs,geotechnical services, piling and horizontal drilling. The firm is the

premiere choice for large & specialized construction activities such asroads & highways, ports & marine, water & waste management, whilseits clientele includes government entities such as the Road DevelopmentAuthority (RDA), Urban Development Authority (UDA) and Board of

Investments (BOI) as well as private sector firms such as Dialog Axiata,Taisei Corporation etc.. The firm is well poised to capitalize on theconstruction boom taking place in the Island with its proven trackrecord.


4.5

5

5.5

6

6.5

7

7.5

LKR

GLAS

100

105

110

115

120

125

130

135

140

145

LKR

SPEN

14

16

18

20

22

24LKR

AEL

7/27/2019 Weekly 30 (1)

12/25



As at 26th

July 2013

Dividends announcements

Company

DividendPer share

(LKR)

Final/ Interim XD Date PaymentDate

Peoples Leasing & Finance PLC 0.50 Final 19-07-2013 30-07-2013

Sigiriya Village Hotels PLC 2.00 First & Final 19-07-2013 30-07-2013

Central Finance Company PLC 1.20 Final 23-07-2013 31-07-2013

Textured Jersey Lanka PLC 0.58 Final 24-07-2013 01-08-2013

Chevron Lubricants Lanka PLC 3.00 Second Interim 24-07-2013 02-08-2013

Sunshine Holdings PLC 0.50 Final 25-07-2013 02-08-2013

Richard Pieris Exports PLC 0.40 Interim 25-07-2013 02-08-2013

Kegalle Plantations PLC 12.00 Interim 25-07-2013 02-08-2013

Namunukula Plantations PLC 9.00 Interim 25-07-2013 02-08-2013

Agstar Fertilizers PLC 0.10 Final (Voting &Non Voting) 26-07-2013 05-08-2013

Colombo Investment Trust PLC 1.00 First & Final 29-07-2013 06-08-2013

York Arcade Holdings PLC 0.40 First & Final 29-07-2013 06-08-2013

Vallibel one PLC 0.70 Interim 30-07-2013 07-08-2013

Vallibel Power Erathna PLC 0.20 Interim (Tax free) 30-07-2013 08-08-2013

Ceylon Guardian Investment Trust

PLC 2.50 First & Final 31-07-2013 08-08-2013

Ceylon Investment PLC 1.75 First & Final 31-07-2013 08-08-2013

Senkadagala Finance PLC 1.20 Final 31-07-2013 08-08-2013

Kelani Cables PLC 1.50 Interim 31-07-2013 12-08-2013

Carson Cumberbatch PLC 2.00 First & Final 01-08-2013 12-08-2013

Ceylon Tea Services PLC 10.00 Final 01-08-2013 12-08-2013

Vidullanka PLC 0.05 Final 01-08-2013 12-08-2013

Central Industries PLC 3.00 Final 05-08-2013 14-08-2013

Ceylon Leather Products PLC 1.00 First & Final 05-08-2013 14-08-2013

Colombo Fort Investments PLC 1.00 First & Final 06-08-2013 15-08-2013

Merchant Bank of Sri Lanka PLC 0.50 First & Final 06-08-2013 15-08-2013

Tokyo Cement Company

(Lanka)PLC 1.00 First & Final (Voting &Non Voting) 12-08-2013 21-08-2013

Dankotuwa Porcelain PLC 0.40 Final 12-09-2013 20-09-2013Elpitiya Plantations PLC 0.50 First & Final 27-09-2013 07-10-2013

Kelani Tyre 1.65 Interim 05-08-2013 15-08-2013

Colonial Motors PLC 3.00 First & Final

To be Notified

Orient Finance PLC 0.20

First & Final (The dividend is subject

to tax)

To be Notified

Chilaw Finance PLC 0.50 First & Final

To be Notified

Stock Exchange Announcements

7/27/2019 Weekly 30 (1)

13/25



Rights issues

Company Proportion / Issue Price XR date Last Date Of

cceptance &

ayment

Trading of rights

Commences on

Pelwatte Sugar 01 for 04 @ LKR18.00

Hotel Services (Ceylon) Plc 03 for 08 @ LKR 10.00 15-08-2013 03-09-2013 26-08-2013

Capitalization of reserves

Company Proportion XC Date Consideration price

Tokyo Cement ( Voting &non voting) 1 for 10 12-08-2013 LKR 17.35

Stock Exchange Announcements Contd...

* Rights issue would be delayed until the outcome of the

proposed Act with regard to acquisition of its land by the

State is known.

7/27/2019 Weekly 30 (1)

14/25

Weekly Review by Asia Wealth Research 26 July 2013

14

A member of Asia Capital Group

Company YE SH

(mn)

M.CAP

(Bn)

Price Earnings(LKR Mn) EPS PE

DPS DY ROE BVPS PBVFY10 FY11 FY12 FY13 FY14E FY10 FY11 FY12 FY13 FY14E FY10 FY11 FY12 FY13 FY14E

FINANCIAL SERVICES

HNB Dec 318.80 49.1 154.00 4,786.8 6,148.8 8,111.0 10,003.5 11,625.6 12.0 15.4 20.3 25.1 29.2 12.8 10.0 7.6 6.1 5.3 8.50 5.5% 16% 129.4 1.2

HNB(NV) Dec 80.00 9.0 112.00 4,786.8 6,148.8 8,111.0 10,003.5 11,625.6 12.0 15.4 20.3 25.1 29.2 9.3 7.3 5.5 4.5 3.8 8.50 7.6% 16% 129.4 0.9

Commercial Bank Dec 794.10 92.2 116.10 5,508.0 8,094.7 10,079.8 10,179.2 12,351.5 6.5 9.5 11.9 12.0 14.6 17.9 12.2 9.8 9.7 8.0 6.50 5.6% 19% 62.4 1.9

Commercial Bank(NV) Dec 54.54 5.2 95.00 5,508.0 8,094.7 10,079.8 10,179.2 12,351.5 6.5 9.5 11.9 12.0 14.6 14.6 10.0 8.0 7.9 6.5 6.50 6.8% 19% 62.4 1.5

Sampath Bank Dec 167.76 33.9 202.00 3,484.5 4,150.6 5,342.6 5,759.8 7,026.0 20.8 24.7 31.8 34.3 41.9 9.7 8.2 6.3 5.9 4.8 6.00 3.0% 20% 162.2 1.2

NDB Bank Dec 164.69 27.7 167.90 2,102.6 2,705.5 8,853.8 3,997.5 4,973.1 12.8 16.4 53.8 24.3 30.2 13.2 10.2 3.1 6.9 5.6 15.00 8.9% 36% 151.1 1.1

CONGLOMERATES

John Keells Hold. Mar 857.76 230.7 269.00 5,201.5 8,245.6 9,775.0 12,201.1 12,425.0 6.1 9.6 11.4 14.2 14.5 44.4 28.0 23.6 18.9 18.6 3.50 1.3% 14% 104.7 2.6

Aitken Spence Hold. Mar 406.00 50.7 124.90 2,059.6 2,536.0 3,709.2 3,266.8 5,089.4 5.1 6.2 9.1 8.0 12.5 24.6 20.0 13.7 15.5 10.0 1.50 1.2% 12% 69.1 1.8

FOOD & BEVERAGE

Distilleries Mar 300.00 57.1 190.20 2,135.7 8,124.0 5,675.4 5,519.7 8,918.3 7.1 27.1 18.9 18.4 29.7 26.7 7.0 10.1 10.3 6.4 - 0.0% 11% 164.6 1.2

Ceylon Tobacco Dec 187.32 183.6 980.10 5,097.1 6,568.8 8,176.7 8,097.4 8,083.5 27.2 35.1 43.7 43.2 43.2 36.0 27.9 22.5 22.7 22.7 45 4.6% 239% 18.2 53.8

TOURISM

Asian Hotels & Properties Mar 442.78 30.4 68.60 629.8 1,774.5 2,150.6 2,494.3 2,617.7 1.4 4.0 4.9 5.6 5.9 52.7 18.7 14.1 12.2 11.6 4.00 5.8% 11% 49.0 1.4

Aitken Spence Hotel Mar 336.29 24.2 72.00 523.8 1,034.1 1,395.3 1,782.1 1,747.0 1.6 3.1 4.1 5.3 5.2 46.2 23.4 17.4 13.6 13.9 1.00 0.0% 14% 38.4 1.9

MANUFACTURING

Chevron Lubricants Dec 120.00 37.9 316.00 1,501.3 2,000.6 2,257.3 2,583.5 2,678.2 12.5 16.7 18.8 21.5 22.3 25.3 19.0 16.8 14.7 14.2 11.00 3.5% 55% 34.4 9.2

Tokyo (V) Mar 202.50 5.3 26.40 369.3 855.7 973.2 827.9 1,505.0 1.2 2.8 3.2 2.7 5.0 21.7 9.4 8.2 9.7 5.3 - 0.0% 12% 22.1 1.2

Tokyo (NV) Mar 101.25 2.1 21.10 369.3 855.7 973.2 827.9 1,505.0 1.2 2.8 3.2 2.7 5.0 17.4 7.5 6.6 7.7 4.3 - 0.0% 12% 22.1 1.0

Piramal Glass Mar 950.09 5.6 5.90 (61.1) 578.7 686.4 724.4 948.2 (0.1) 0.6 0.7 0.9 1.0 N/A 9.7 8.2 6.3 5.9 0.38 6.4% 20% 3.8 1.5

CHEMICAL &

PHARMACEUTICAL

CIC Holdings (V) Mar 72.90 4,519.8 62.00 589.6 926.6 916.5 230.9 1,405.2 6.2 9.8 9.7 2.4 14.8 10.0 6.3 6.4 25.4 4.2 1.63 2.6% 3% 81.9 0.8

CIC Holdings (NV) Mar 21.87 940.4 43.00 589.6 926.6 916.5 230.9 1,405.2 6.2 9.8 9.7 2.4 14.8 6.9 4.4 4.4 17.6 2.9 1.63 3.8% 3% 81.9 0.5

.

POWER & ENERGY

Laugfs Gas (Voting) Mar 335.00 8.8 26.20 243.1 852.7 930.3 1,060.8 1,299.2 0.6 2.2 2.4 2.7 3.4 41.7 11.9 10.9 9.6 7.8 1.50 5.7% 16% 19.4 1.4

Laugfs Gas (Non voting) Mar 52.00 1.1 21.90 243.1 852.7 930.3 1,060.8 1,299.2 0.6 2.2 2.4 2.7 3.4 34.9 9.9 9.1 8.0 6.5 1.50 6.8% 16% 17.5 1.3

Companies with their financial year ending in December would carry forecasted figure for FY13.

Valuation Guide

7/27/2019 Weekly 30 (1)

15/25


15


Company Year

End

Price

(LKR)

Price Performance Shares

Mn

Trailing

ROE

BVPS Net Profits

4 Qtrs

trailing

Net Profits (mn) Trailing

EPS

Trailing

PE

PBV Market Cap

(mn)1W(%) 1M(%) 1Q(%) 1Y(%) Mar13 Dec12 Sep12 Jun12

MARKET 0.18 (0.98) 1.66 22.62 13.22% 197,090.60 53,026.05 64,311.55 48,205.01 32,257.34 11.82 1.56 2,328,942.10

FINANCIAL SERVICES 0.79 (0.87) (2.71) 27.30 15.73% 68,426.88 12,335.75 29,068.30 13,656.25 11,514.28 9.28 1.46

Banking 39,343.47 7,566.77 15,680.20 7,943.94 8,152.55

COMMERCIAL BANK [V] COMBN MainB D 116.10 (0.51) 1.40 1.13 18.95 794.10 17.87% 62.41 9,462.15 2,256.05 2,433.00 2,303.20 2,469.90 11.15 10.4 1.9 92,195.15

COMMERCIAL BANK [NV] COMBX MainB D 95.00 (0.95) (0.95) (0.42) 22.69 54.54 17.87% 62.41 9,462.15 2,256.05 2,433.00 2,303.20 2,469.90 11.15 8.5 1.5 5,181.61

DFCC BANK DFCCN MainB M 129.00 (0.85) (6.59) (9.86) 18.26 265.10 12.52% 106.14 3,523.25 1,226.63 795.10 819.13 682.38 13.29 9.7 1.2 34,197.60

HNB [V] HNB N MainB D 154.00 1.32 (4.47) (5.41) 14.93 318.80 15.29% 128.19 7,814.90 1,262.19 3,168.72 1,676.38 1,707.60 19.60 7.9 1.2 49,094.53

HNB [NV] HNB X MainB D 112.00 2.56 (5.25) (11.81) 24.44 80.00 15.29% 128.19 7,814.90 1,262.19 3,168.72 1,676.38 1,707.60 19.60 5.7 0.9 8,960.51

NATIONS TRUST BANK NTB N MainB D 63.20 1.93 0.95 3.25 36.27 230.61 19.89% 43.85 2,011.46 501.93 455.50 566.53 487.50 8.72 7.2 1.4 14,574.38

NDB NDB N MainB D 167.90 0.67 2.34 (1.72) 53.65 164.69 37.62% 139.21 8,624.13 506.89 6,797.20 678.77 641.28 52.36 3.2 1.2 27,651.96

PAN ASIA BANK PABCN MainB D 18.10 (2.16) (4.74) (13.81) 10.37 295.04 18.73% 13.86 765.86 151.45 259.38 195.40 159.63 2.60 7.0 1.3 5,340.24SAMPATH BANK SAMPN MainB D 202.00 2.59 (1.27) (6.44) 32.44 167.76 17.07% 166.66 4,773.44 1,055.90 1,313.80 1,044.53 1,359.21 28.45 7.1 1.2 33,886.91

SEYLAN BANK [V] SEYBN MainB D 65.00 1.09 (3.43) (7.44) 23.95 175.98 10.95% 57.32 2,165.54 509.51 454.56 589.19 612.27 6.28 10.4 1.1 11,438.53

SEYLAN BANK [NV] SEYBX MainB D 35.50 - (1.93) (6.58) 34.47 168.98 10.95% 57.32 2,165.54 509.51 454.56 589.19 612.27 6.28 5.7 0.6 5,998.90

HDFC HDFCN MainB D 38.00 - (5.00) (14.03) (26.92) 64.71 1.48% 37.54 36.00 38.43 (7.80) 0.01 5.36 0.56 68.3 1.0 2,459.00

UNION BANK UBC N MainB D 17.90 - 2.87 (5.79) 31.62 349.25 3.34% 14.31 166.73 57.79 10.74 70.79 27.42 0.48 37.5 1.3 6,251.58

Finance Co.s & / Merchant Banks 13.68% 16,200.61 3,363.04 3,187.29 5,095.89 2,651.62

ASIA CAPITAL ACAPN MainB M 23.00 (1.29) (10.89) (15.19) (27.07) 110.00 na 7.21 (627.32) (240.79) (101.30) (145.25) (139.98) na na 3.2 2,530.00

ALLIANCE FINANCE ALLIN MainB M 930.00 (0.43) 2.07 14.67 52.46 2.43 26.65% 826.66 535.34 150.45 147.63 144.21 110.77 220.31 4.2 1.1 2,259.90

ARPICO FINANCE ARPIN MainB M 99.40 - (4.33) 8.04 17.08 4.46 15.95% 97.64 69.49 20.94 20.00 10.38 18.18 15.57 6.4 1.0 443.57

CENTRAL FINANCE CFINN MainB M 181.50 (0.17) (0.49) 1.17 39.41 104.88 18.88% 153.59 3,041.11 703.25 756.28 796.33 785.24 29.00 6.3 1.2 19,036.32

NATION LANKA CSF N MainB M 8.80 - (1.12) (7.37) 12.82 249.95 na 1.85 (173.82) 5.64 2.03 (81.05) (100.43) na na 4.8 2,199.57

LOLC LOLCN MainB M 58.00 3.39 (3.82) 0.70 45.11 475.20 9.33% 42.01 1,862.55 171.58 513.84 605.22 656.84 3.92 14.8 1.4 27,561.60

LB FINANCE LFINN MainB M 118.00 (2.98) (7.78) (7.13) 2.00 69.26 31.95% 76.94 1,702.67 466.10 442.40 429.15 432.96 24.58 4.8 1.5 8,172.34

MERCHANT BANK MBSLN MainB D 15.80 (1.86) (4.24) (13.66) (30.40) 135.00 1.44% 21.50 41.79 (2.29) 6.92 30.48 6.67 0.31 51.0 0.7 2,133.00

PEOPLE'S MERCHANT PMB N MainB M 13.10 0.77 (7.75) (7.09) 5.65 67.50 na 12.40 (89.27) (25.71) (27.97) 1.28 (36.87) na na 1.1 884.25

SMB LEASING PLC [V] SEMBN MainB D 0.80 14.29 - (20.00) (20.00) 1191.77 7.87% 0.52 74.51 17.77 19.00 27.83 9.91 0.04 19.4 1.5 953.41

SMB LEASING PLC [NV] SEMBX MainB D 0.30 (25.00) (25.00) (40.00) (25.00) 614.07 7.87% 0.52 74.51 17.77 19.00 27.83 9.91 0.04 7.3 0.6 184.22

THE FINANCE TFC N MainB M 13.20 (5.93) (2.31) (19.11) (44.30) 57.97 na -34.41 (1,611.16) (349.08) (510.40) (357.76) (393.92) na na -0.4 765.15

THE FINANCE[NV] TFC X MainB M 4.00 (2.44) (6.98) (27.27) (20.00) 100.00 na -34.41 (1,611.16) (349.08) (510.40) (357.76) (393.92) na na -0.1 400.00

SOFTLOGIC FINANCE CRL N DiriSaviB M 29.00 (9.38) (7.05) 15.08 (12.12) 37.45 12.66% 32.23 152.87 64.76 32.78 55.33 4.08 7.1 0.9 1,086.16

VALLIBEL FINANCE VFINN MainB M 31.00 - (4.47) 0.34 1.70 41.55 31.21% 22.56 292.52 91.26 72.60 66.92 61.74 7.04 4.4 1.4 1,288.07SINHAPUTRA SFL N DiriSaviB M 80.60 0.88 10.25 3.46 3.07 6.30 8.76% 128.72 71.00 13.99 15.30 31.19 11.28 7.1 0.6 507.45

SINGER FINANCE SFINN MainB M 12.50 (0.79) (3.85) (9.42) 10.62 165.33 12.41% 11.47 235.42 57.03 63.04 61.19 59.43 1.42 8.8 1.1 2,066.67

BIMPUTH LANKA INVESTMENTS BLI N DiriSaviB M 17.10 (8.06) (10.00) 6.88 (26.61) 26.93 8.95% 12.81 30.86 26.70 1.23 3.94 1.15 14.9 1.3 460.56

TRADE FINANCE TFILN DiriSaviB M 14.30 2.88 - 5.93 27.68 56.80 19.33% 11.86 130.20 30.58 27.88 71.12 2.29 6.2 1.2 812.25

Broad Market

7/27/2019 Weekly 30 (1)

16/25


16


Company Year Price Performance Shares Trailing BVPS Net Profit Net Profits Trailing Trailing PBV Mkt Cap Mn

End 1W(%) 1M(%) 1Q(%) 1Y(%) M ROE 4Qtrs Mar'13 Dec'12 Sep'12 Jun'12 EPS PE

CITIZENS DEVELOP. BUS.FINANCE CDB N MainB M 42.50 1.19 (10.53) - 26.87 46.30 17.80% 55.32 534.77 143.80 169.97 148.50 97.04 9.85 4.3 0.8 1,967.72

CITIZENS DEVELOP.BUS.FINANCE [NV] CDB X MainB M 34.50 (2.73) (16.62) (1.23) 18.89 8.01 17.80% 55.32 534.77 143.80 169.97 148.50 97.04 9.85 3.5 0.6 276.21

SENKADAGALA FINANCE SFCLN DiriSaviB M 50.00 - - - 150.00 53.37 36.69% 29.49 577.42 184.40 156.48 178.10 136.29 10.82 4.6 1.7 2,668.40

SWARNAMAHAL FINANCE SFS N DiriSaviB M 2.00 (5.00) (20.83) (44.12) (68.85) 500.00 9.24% 0.92 42.47 1.10 21.26 71.65 0.08 23.5 2.2 1,000.00

CHILAW FINANCE LIMITED CFL N DiriSaviB M 15.10 18.60 15.04 53.00 5.52 33.90 9.97% 10.08 34.09 12.80 8.87 12.42 1.01 15.0 1.5 511.91

COMMERCIAL CREDIT LIMITED COCRN DiriSaviB M 12.10 (3.97) (7.63) (6.92) (14.18) 238.07 48.74% 6.12 710.10 313.20 126.58 270.32 2.98 4.1 2.0 2,880.70

MERCANTILE INVESTMENTS MERCN DiriSaviB M 2200.00 - - - - 3.01 11.05% 1898.30 630.79 169.90 157.79 416.78 209.84 10.5 1.2 6,613.20

MULTI FINANCE MFL N DiriSaviB M 20.00 (1.00) (7.48) (30.77) (9.17) 22.46 na 16.65 (78.86) (54.70) (10.48) (13.68) 1.12 na 1.2 449.24

LANKA ORIX FINANCE LOFCN DiriSaviB M 3.00 - (3.23) (11.76) (9.09) 2800.00 12.65% 1.94 686.28 171.60 62.77 543.10 0.25 12.2 1.5 8,400.00

ABANS FINANCIAL SERVICES AFSLN DiriSaviB M 31.50 0.96 (2.76) (5.37) (17.66) 37.00 8.34% 12.01 37.03 13.70 4.46 27.55 1.00 31.5 2.6 1,165.50

CENTRAL INV & FINPLC CIFLN MainB M 1.20 (7.69) (36.84) (55.56) (69.23) 83.43 na 4.48 (330.44) (182.64) (117.04) (31.16) 0.41 0.00 na 0.3 100.11

ASSOCIATED MOTOR FINANCE PLC AMF N DiriSaviB M 380.00 5.56 (1.30) (1.30) 11.76 5.61 24.43% 111.35 152.54 39.80 38.95 37.07 36.73 27.20 14.0 3.4 2,131.17

CAPITAL ALLIANCE FINANCE LIMITED CALFN DiriSaviB M 18.10 (1.63) (2.16) (0.55) (33.46) 38.77 2.47% 8.10 7.76 (2.10) 4.11 5.77 5.99 0.20 90.4 2.2 701.67NANDA INVESTMENTS AND FINANCE NIFLN DiriSaviB M 8.70 1.16 - 27.94 55.36 100.72 5.46% 5.29 29.09 8.70 9.95 12.26 0.29 30.1 1.6 876.24

SOFTLOGIC CAPITAL LIMITED SCAPN DiriSaviB M 5.60 7.69 (5.08) (9.68) (5.08) 299.20 na 5.90 (225.76) (65.80) 12.34 (172.30) -0.93 na 0.9 1,675.52

ENTRUST ESL N DiriSaviB M 21.90 1.86 (4.78) 15.87 8.42 33.00 18.49% 22.43 136.85 42.00 38.30 56.55 4.15 5.3 1.0 722.70

PEOPLES LEASING PLC N MainB M 14.30 0.70 (2.72) 0.70 32.41 1579.86 15.83% 12.18 3,045.00 1,006.00 534.00 806.00 710.00 1.93 7.4 1.2 22,592.03

ASIA ASSET FINANCE LIMITED AAF N DiriSaviB M 1.90 (4.76) (13.04) (20.00) (23.08) 559.47 9.98% 1.33 73.99 18.20 19.79 36.00 0.13 14.4 1.4 1,063.00

ORIENT FINANCIAL SERVICE ORINN DiriSaviB M 14.50 5.84 2.84 (5.23) (15.70) 115.63 21.05% 6.92 168.48 41.00 38.85 88.62 1.46 10.0 2.1 1,676.56

SANASA DEVELOPMENT BANK SDB N DiriSaviB D 80.00 2.56 12.36 16.45 (4.88) 25.18 9.77% 149.38 367.29 117.10 73.18 65.36 111.65 14.59 5.5 0.5 2,014.03

COMMERCIAL LEASING & FINANCE CLC N DiriSaviB M 3.90 2.56 (2.44) (16.67) 33.33 6377.71 13.63% 1.23 1,068.23 199.80 273.73 594.70 0.17 23.3 3.2 24,873.07

GEORGE STEUART FINANCE GSF N DiriSaviB M 598.80 - (0.03) (14.46) - 22.50 5.95% 14.87 19.89 (17.00) 10.37 15.12 0.88 677.2 40.27 13,473.00

Insurance 5,252.78 788.20 3,629.66 394.71 490.68

AMANA TAKAFUL INS. ATL N DiriSaviB D 1.50 6.67 - - (5.88) 1000.00 13.31% 0.99 131.50 33.20 70.86 10.36 17.08 0.13 11.8 1.5 1,500.00

ASIAN ALLIANCE AAICN DiriSaviB D 98.90 (0.10) (4.44) 19.01 14.34 37.50 7.17% 45.24 121.60 36.20 138.81 (25.82) 2.11 46.8 2.2 3,708.75

CEYLINCO INSURANCE [V] CINSN MainB D 1299.90 6.20 21.48 27.10 68.61 20.00 13.80% 537.64 1,960.30 326.60 1,364.04 160.50 109.16 74.21 17.5 2.4 25,998.00

CEYLINCO INSURANCE [NV] CINSX MainB D 425.00 11.84 19.72 25.00 28.83 6.41 13.80% 537.64 1,960.30 326.60 1,364.04 160.50 109.16 74.21 5.7 0.8 2,726.15

AIA INSURANCE LANKA CTCEN MainB D 311.40 0.03 3.42 (5.29) 13.57 30.00 18.24% 136.93 749.10 32.00 514.02 103.09 99.99 24.97 12.5 2.3 9,342.00

HNB ASSURANCE HASUN MainB D 50.10 - (3.47) (4.57) 19.29 50.00 20.74% 35.79 371.11 50.10 211.26 54.86 54.89 7.42 6.8 1.4 2,505.00

UNION ASSURANCE UAL N MainB D 95.30 (3.15) (4.12) (0.31) 6.12 85.71 23.77% 46.50 947.47 111.40 698.56 65.90 71.61 11.05 8.6 2.0 8,168.57

JANASHAKTHI JINSN DiriSaviB D 13.70 0.74 1.48 14.17 38.38 363.00 30.24% 8.85 971.70 198.70 632.13 163.77 2.68 5.1 1.5 4,973.10

Venture Capital Co.s 7,630.02 617.74 6,571.15 221.70 219.43

NDB CAPITAL CDICN MainB D 487.50 (0.51) (1.12) 0.49 65.14 32.90 135.22% 158.25 7,041.20 337.37 6,439.40 118.53 145.90 213.99 2.3 3.1 16,041.15FIRST CAPITAL CFVFN MainB M 19.20 1.58 2.12 48.46 96.94 101.25 21.46% 18.73 406.85 220.35 79.51 73.04 33.95 4.02 4.8 1.0 1,944.00

LANKA VENTURES LVENN MainB M 36.00 5.88 2.86 - 29.03 50.00 17.56% 20.73 181.97 60.02 52.24 30.13 39.59 3.64 9.9 1.7 1,800.00

7/27/2019 Weekly 30 (1)

17/25


17


Company Year Price Performance Shares Trailing BVPS Net Profit -27% Net Profits Trailing Trailing PBV Mkt Cap Mn


BEVERAGE FOOD AND TOBACCO (1.41) (1.98) 11.77 43.93 21.38% 23,735.40 5,857.07 5,449.31 6,377.65 6,001.66 20.34 4.35

BAIRAHA FARMS BFL N MainB M 136.60 (1.74) (3.36) (8.89) 8.16 16.00 9.35% 106.11 158.793 84.62 5.63 18.50 50.08 9.92 13.8 1.3 2,185.60

CARGILLS CARGN MainB M 162.00 (0.92) (4.65) 5.19 14.16 224.00 7.44% 34.64 577.54 123.48 127.20 81.07 245.79 2.58 62.8 4.7 36,288.00

CEYLON BREWERY BREWN MainB M 510.00 (8.09) 1.21 6.25 83.45 20.99 17.24% 146.27 529.15 110.55 98.37 169.09 151.14 25.21 20.2 3.5 10,703.93

CEYLON COLD STORES CCS N MainB M 165.00 (5.71) 1.85 19.31 33.06 95.04 20.88% 96.54 1, 915.72 1,422.92 62.51 179.40 250.90 20.16 8.2 1.7 15,681.60

CEYLON TEA SERVICES CTEAN MainB M 651.90 (0.08) (0.08) (0.08) (1.74) 20.00 18.13% 395.67 1, 435.05 319.97 231.42 456.20 427.46 71.75 9.1 1.6 13,038.00

CEYLON TOBACCO CTC N MainB D 980.10 (1.94) (0.95) 21.48 44.13 187.32 222.73% 19.54 8,152.00 1,463.00 1,984.00 2,300.00 2,405.00 43.52 22.5 50.2 183,596.01

RENUKA SHAW WALLACE (N) COCON MainB M 18.00 (3.23) (7.69) (15.89) (63.56) 89.77 3.34% 23.69 74.92 (83.02) 31.31 39.80 36.79 0.79 22.7 0.8 1,615.89

RENUKA SHAW WALLACE [NV] COCOX MainB M 17.00 4.29 4.94 2.41 (50.15) 4.77 3.34% 23.69 74.92 (83.02) 31.31 39.80 36.79 0.79 21.5 0.7 81.15

CONVENIENCE FOOD SOY N MainB M 207.80 1.37 6.56 (3.35) 28.27 2.75 25.53% 132.29 92.87 62.94 26.20 3.90 (0.17) 33.77 6.2 1.6 571.45

DISTILLERIES DISTN MainB M 190.20 1.12 (2.31) 11.88 59.97 300.00 11.18% 164.60 5,519.70 968.45 1,472.85 1,616.60 1,461.80 18.40 10.3 1.2 57,060.00

HARISCHANDRA MILLS HARIN MainB M 2189.90 9.44 9.50 (8.70) (6.89) 0.96 10.78% 992.94 102.75 31.27 29.66 22.33 19.49 107.05 20.5 2.2 2,101.87

KEELLS FOOD PRODUCTS KFP N MainB M 64.50 (6.25) (7.86) (6.52) (22.10) 25.50 5.35% 62.65 85.55 27.48 37.87 4.97 15.23 3.35 19.2 1.0 1,644.75KOTMALE HOLDINGS LAMBN MainB M 46.50 2.42 (3.73) 32.86 55.00 31.40 15.68% 23.80 117.19 38.58 35.16 16.12 27.34 3.73 12.5 2.0 1,460.10

LION BREWERY LIONN MainB M 380.00 (1.30) (8.43) 2.70 82.52 80.00 17.70% 73.88 1,045.91 232.28 185.68 314.53 313.42 13.07 29.1 5.1 30,400.00

LANKA MILK FOODS LMF N MainB M 118.00 (1.50) (1.17) 6.31 27.02 40.00 4.55% 218.34 397.47 82.56 188.58 78.55 43.98 9.94 11.9 0.5 4,719.76

NESTLE LANKA NESTN MainB D 1,915.00 (0.79) (1.43) 6.23 59.39 53.73 112.20% 57.17 3,446.13 914.02 949.80 798.13 784.17 64.14 29.9 33.5 102,884.26

THREE ACRE FARMS TAFLN MainB D 37.40 (0.27) (2.60) (13.43) (31.25) 23.55 na 32.82 (263.03) 21.75 (33.67) 3.57 (254.68) na na 1.1 880.58

RENUKA AGRI RAL N DiriSaviB M 4.00 2.56 (4.76) (4.76) (6.98) 561.75 10.09% 3.32 188.04 (11.70) 6.06 198.72 0.33 11.9 1.2 2,247.00

TEA SMALLHOLDERS TSMLN MainB M 43.20 (13.08) (16.60) (12.55) 3.35 30.00 10.63% 26.86 85.66 29.62 1.50 30.62 23.92 2.86 15.1 1.6 1,296.00

RAIGAM WAYAMBA SALTERNS LTD RWSLN DiriSaviB M 2.20 (4.35) (4.35) (12.00) (12.00) 282.21 4.56% 2.72 35.06 7.42 5.70 20.02 0.12 17.7 0.8 620.86

HVA FOODS HVA N DiriSaviB M 11.00 (2.65) (6.78) (16.03) (16.03) 66.43 7.63% 7.68 38.94 10.87 3.49 25.54 0.59 18.8 1.4 730.72

CHEMICALS & PHARMACEUTICALS (3.26) (4.53) 3.35 2.48 6.78% 1,554.73 328.15 702.71 378.49 127.64 12.84 0.87

CHEMANEX CHMXN MainB M 73.60 (4.17) (10.13) (3.16) 1.52 15.75 na 79.51 (34.43) (25.63) (12.51) 9.86 (6.14) na na 0.9 1,159.20

CHEMICAL INDUSTRIES [V] CIC N MainB M 62.00 (0.48) (6.06) 3.33 (18.42) 72.90 2.98% 81.88 230.93 55.28 152.10 48.63 (17.32) 2.44 25.4 0.8 4,519.80

CHEMICAL INDUSTRIES [NV] CIC X MainB M 43.00 (0.69) (9.47) (6.52) (24.56) 21.87 2.98% 81.88 230.93 55.28 152.10 48.63 (17.32) 2.44 17.6 0.5 940.41

HAYCARB HAYCN MainB M 199.20 (2.83) 4.79 9.45 34.50 29.71 21.19% 148.67 935.99 305.87 196.73 243.24 179.15 31.50 6.3 1.3 5,918.71

INDUSTRIAL ASPHALTS ASPHN MainB M 219.00 1.86 (4.78) (12.08) (32.62) 0.67 2.61% 134.79 2.35 0.82 0.52 0.47 0.55 3.52 62.2 1.6 145.98

J.L. MORISON [V] MORIN MainB M 340.00 (5.03) (3.13) 88.89 85.29 5.81 7.99% 266.04 160.45 52.52 46.24 36.52 25.17 21.25 16.0 1.3 1,974.82

J.L. MORISON [NV] MORIX MainB M 210.00 (0.66) 0.10 83.41 80.88 1.74 7.99% 266.04 160.45 52.52 46.24 36.52 25.17 21.25 9.9 0.8 365.92

LANKEM CEYLON LCEYN MainB M 140.50 (6.27) (6.89) (8.35) 10.20 24.00 6.65% 185.81 296.70 72.81 307.20 (11.17) (72.66) 12.36 11.4 0.8 3,372.00

SINGALANKA SINGN MainB M 63.00 2.61 (3.96) (14.86) 18.64 5.54 na 53.51 (13.87) (15.44) (6.25) 11.03 (3.21) na na 1.2 349.07

MULLERS MULLN MainB M 1.40 - (6.67) (12.50) (17.65) 283.00 15.62% 0.60 26.55 0.26 4.12 13.43 8.74 0.09 14.9 2.3 396.20UNION CHEMICALS UCARN MainB D 451.00 (6.43) (17.97) (6.04) (9.80) 1.50 14.97% 199.08 44.70 9.40 11.27 5.94 13.37 29.80 15.1 2.3 676.50

PC PHARMA PCP N DiriSaviB 1.50 (11.76) (59.46) (75.00) (88.00) 101.00 na 1.59 (94.64) (127.74) 3.29 20.54 na na 0.9 151.50

CONSTRUCTIONS 1.31 1.17 4.14 19.05 16.41% 4,464.51 1,046.29 1,357.34 1,218.16 420.13 9.04 1.48

COLOMBO DOCKYARD DOCKN MainB D 218.00 (0.91) (1.36) 0.41 14.74 71.86 19.50% 141.55 1,983.37 336.04 434.21 343.17 450.98 27.60 7.9 1.5 15,665.25

LANKEM DEVELOPMENTS LDEVN MainB M 5.70 (3.33) (9.38) (14.71) (14.71) 60.00 na 11.43 (176.67) (204.33) 36.45 (26.82) 18.04 na na 0.5 342.00

MTD WALKERS KAPIN MainB M 29.50 (0.67) (5.14) 13.46 13.90 114.36 7.11% 33.89 275.59 183.20 51.74 89.54 (48.89) 2.41 12.2 0.9 3,373.54

ACCESS ENGINEERING LIMITED AEL N MainB M 21.00 3.45 4.48 6.06 24.26 1000.00 19.10% 12.47 2,382.23 731.38 834.95 812.27 2.38 8.8 1.7 21,000.00

7/27/2019 Weekly 30 (1)

18/25


18




DIVERSIFIED 1.36 1.40 2.59 20.03 11.22% 33,100.83 11,696.96 9,928.45 7,131.66 4,201.60 15.68 1.76

AITKEN SPENCE SPENN MainB M 124.90 0.16 (3.92) 2.38 13.55 406.00 11.65% 69.10 3,266.84 1,193.17 701.69 731.41 640.57 8.05 15.5 1.8 50,708.91

CARSON CUMBERBATCH CARSN MainB M 419.90 (1.20) (3.52) (5.75) (6.69) 196.39 11.57% 176.65 4,013.75 2,408.60 823.25 874.90 (93.01) 20.44 20.5 2.4 82,462.87

CEYLON THEATRES CTHRN MainB M 145.00 3.50 0.63 11.29 7.25 183.10 8.70% 72.20 1,149.70 388.39 418.12 147.06 196.16 6.28 23.1 2.0 26,549.10

COLOMBO FORT LAND CFLBN MainB M 32.60 (1.21) (2.10) (11.41) 26.36 180.00 9.69% 36.47 635.91 78.68 369.10 7.14 180.99 3.53 9.2 0.9 5,868.00

FINLAYS COLOMBO JFINN MainB D 309.90 12.57 13.52 0.32 23.17 35.00 6.62% 158.05 365.93 85.12 108.80 82.13 89.88 10.46 29.6 2.0 10,846.50

HAYLEYS HAYLN MainB M 302.00 - (1.40) 1.31 0.67 75.00 8.26% 299.45 1,855.02 490.84 772.62 372.48 219.08 24.73 12.2 1.0 22,650.00

HEMAS HOLDINGS HHL N MainB M 33.30 (0.60) (3.48) 15.63 47.35 515.29 13.64% 23.59 1,657.66 590.54 345.01 387.78 334.33 3.22 10.4 1.4 17,159.18

JOHN KEELLS HOLDINGS JKH N MainB M 269.00 3.08 6.65 7.20 44.71 857.76 13.57% 104.78 12,201.08 5,232.99 2,897.64 2,411.73 1,658.72 14.22 18.9 2.6 230,736.92

DUNAMIS CAPITAL CSECN MainB M 12.60 (6.67) (10.64) 9.57 43.18 123.00 12.57% 10.37 160.43 132.00 17.66 20.37 (9.59) 1.30 9.7 1.2 1,549.76

RICHARD PIERIS RICHN MainB M 7.00 (1.41) 1.45 1.45 1.45 1958.09 23.94% 4.06 1,902.72 330.59 557.07 569.53 445.54 0.97 7.2 1.7 13,706.61

SUNSHINE HOLDINGS SUN N MainB M 33.20 (0.90) (3.77) 14.48 32.80 133.83 16.85% 28.04 632.13 145.24 204.44 98.31 184.14 4.72 7.0 1.2 4,443.04

SOFTLOGIC HOLDINGS SHL N MainB M 9.30 - (6.06) (14.68) (5.10) 779.00 3.75% 10.32 301.17 11.98 84.62 133.57 71.01 0.39 24.1 0.9 7,244.70EXPOLANKA HOLDINGS EXPON MainB M 6.60 (1.52) (5.80) (5.80) 8.33 1954.92 11.68% 4.65 1,060.66 277.51 200.09 299.27 283.79 0.54 12.2 1.4 12,902.44

FREE LANKA CAPITAL HOLDINGS FLCHN DiriSaviB M 2.60 (7.41) (3.85) (10.71) 19.05 1368.00 8.85% 4.72 571.16 224.70 167.61 203.23 0.42 6.2 0.6 3,556.80

VALLIBEL ONE LIMITED VONEN DiriSaviB M 18.10 - (0.55) 2.86 25.87 1086.56 4.52% 28.58 1,403.46 242.33 364.60 796.53 1.29 14.0 0.6 19,666.72

BROWNS INVESTMENTS PLC BIL N DiriSaviB M 2.80 (3.45) (6.67) (20.00) (3.45) 1860.00 na 5.70 (98.53) (53.62) (227.31) 21.70 na na 0.5 5,208.00

PCH HOLDINGS LIMITED PCHHN DiriSaviB M 1.30 (13.33) (58.06) (72.92) (89.92) 252.00 na 5.53 (236.63) (142.00) (47.72) (52.17) na na 0.2 327.60

TAPROBANE HOLDINGS TAP N DiriSaviB M 4.90 4.26 - 2.08 32.43 732.95 77.27% 3.99 2,258.36 59.90 2,171.17 26.68 3.08 1.6 1.2 3,591.45

FOOTWEAR AND TEXTILES 0.15 0.48 (4.68) 2.77 -3.29% (329.77) (249.94) 22.88 (29.84) (60.71) na 1.06

CEYLON LEATHER CLPLN MainB M 74.20 (3.01) 0.13 (14.81) (6.90) 34.23 2.92% 88.43 88.37 9.20 35.19 16.60 27.38 2.58 28.7 0.8 2,540.15

HAYLEYS - MGT MGT N MainB M 9.60 (4.00) (1.03) (4.95) 18.52 152.34 na 10.17 (499.69) (262.93) (110.00) (85.11) (41.65) na na 0.9 1,462.50

KURUWITA TEXTILES KURUN MainB M 23.00 3.49 6.28 9.22 (5.95) 25.00 na 35.51 (75.77) 20.18 15.96 (65.46) (46.45) na na 0.6 575.00

ODEL ODELN DiriSaviB M 22.10 2.30 0.45 (0.89) (1.77) 272.13 3.45% 16.76 157.32 (16.39) 81.73 104.14 0.58 38.2 1.3 6,014.06

HOTELS AND TRAVELS (0.29) (3.58) (5.26) (0.66) 7.91% 8,665.62 3,864.31 2,346.98 1,964.18 551.82 16.90 1.34

City Hotels 3,818.96 1,286.21 1,111.11 1,149.27 268.53

ASIAN HOTEL & PROPERTIES AHPLN MainB M 68.60 (2.14) (0.58) (2.00) (13.29) 442.78 11.50% 49.00 2,494.30 896.80 622.66 565.37 406.75 5.63 12.2 1.4 30,374.39

GALADARI GHLLN MainB D 12.40 (2.44) (5.51) (11.11) (11.76) 500.83 19.27% 2.28 220.41 -5.26 209.00 339.77 (323.10) 0.44 28.2 5.4 6,210.29

HOTEL DEVELOPERS HDEVN DefaultB M 94.80 - - - - 45.23 na na na na na na na na 4,287.44

KINGSBURY SERVN MainB M 11.30 1.83 (6.72) (31.90) (22.92) 176.00 na 5.57 (448.71) -106.80 (138.90) (106.40) (96.74) na na 2.0 1,988.80

RENUKA CITY HOTEL RENUN MainB M 275.00 0.81 1.56 14.30 36.83 7.00 11.67% 325.61 266.08 33.10 82.10 46.60 104.28 38.01 7.2 0.8 1,925.00

TAJ LANKA TAJ N MainB M 27.40 (2.14) (6.80) (2.14) 7.03 139.64 9.49% 16.69 221.16 25.97 87.46 87.53 23.20 1.58 17.3 1.6 3,826.07TRANS ASIA TRANN MainB M 78.70 (1.13) (2.84) (5.64) 12.59 200.00 17.61% 30.27 1,065.72 442.40 248.79 216.40 154.14 5.33 14.8 2.6 15,740.00

7/27/2019 Weekly 30 (1)

19/25


19




Resort Hotels 4,846.66 2,578.10 1,235.87 814.92 283.29

AIT. SPENCE HOTEL HOLD. AHUNN MainB M 72.00 4.35 (2.70) (2.70) 9.09 336.29 13.79% 38.44 1,782.02 946.20 436.71 227.60 171.51 5.30 13.6 1.9 24,212.88

AMAYA LEISURE CONNN MainB M 80.90 - 1.13 1.00 17.25 48.03 15.13% 51.47 374.07 127.40 82.38 110.82 53.47 7.79 10.4 1.6 3,885.97

BROWNS BEACH HOTELS BBH N MainB M 18.00 (2.70) (5.26) (10.00) 36.36 129.60 5.39% 26.86 187.74 41.20 50.87 50.60 45.04 1.45 12.4 0.7 2,332.80

CEYLON HOTELS CORP. CHOTN MainB M 17.40 (2.79) (4.40) (5.43) (5.43) 171.83 na 33.67 (123.90) -79.30 (16.33) 9.60 (25.93) na na 0.5 2,989.76

PALM GARDEN HOTEL PALMN MainB M 82.80 1.85 (5.37) (8.00) (45.88) 10.82 na 118.00 (368.23) -130.00 (89.87) (22.15) (121.80) na na 0.7 895.63

BERUWALA WALK INN BINNN MainB D 75.00 (10.71) 1.14 (5.47) 28.91 0.90 na na (23.98) -4.20 1.60 (4.79) (16.59) na na na 67.50

EDEN HOTELS EDENN MainB M 34.00 - (5.56) (4.23) 13.33 52.80 8.97% 44.72 211.85 97.40 73.56 26.23 15.11 4.01 8.5 0.8 1,795.20

HOTEL SIGIRIYA HSIGN MainB M 75.50 (5.03) (3.45) (4.67) 0.67 5.86 28.41% 40.55 67.51 26.50 16.74 16.50 7.77 11.52 6.6 1.9 442.35

HUNAS FALLS HUNAN MainB M 49.50 (6.60) (3.32) (4.26) (20.16) 5.63 6.82% 56.57 21.70 21.70 4.38 11.17 7.70 3.86 12.8 0.9 278.44

KANDY HOTELS KHC N MainB M 8.10 (2.41) (11.96) (14.74) 37.29 577.50 2.83% 10.14 165.80 42.30 40.58 50.60 26.87 0.29 28.2 0.8 4,677.75

JOHN KEELLS HOTELS KHL N MainB M 13.20 - (1.49) (0.75) 3.94 1456.15 6.88% 11.19 1,121.02 741.80 222.37 116.49 40.36 0.77 17.1 1.2 19,221.14

LIGHT HOUSE HOTEL LHLN DiriSaviB M 42.70 0.23 (7.17) (7.38) (5.11) 46.00 4.67% 52.25 112.16 57.10 28.67 12.10 14.29 2.44 17.5 0.8 1,964.20MIRAMAR MIRAN DefaultB M 58.10 0.17 (11.16) (34.35) (35.44) 2.75 na na na na na na na na 159.78

MAHAWELI REACH MRH N MainB M 18.50 (2.63) (2.12) (9.76) (7.04) 47.07 6.19% 19.97 58.20 24.20 13.46 19.53 1.01 1.24 15.0 0.9 870.73

NUWARA ELIYA NEH N MainB M 1300.00 - (0.15) (3.70) 15.04 2.00 10.99% 1232.12 271.38 78.90 48.20 107.56 36.72 135.43 9.6 1.1 2,605.03

PEGASUS PEG N MainB M 36.50 0.83 (5.19) (8.75) 7.67 30.39 10.58% 44.18 142.00 47.60 48.08 17.60 21.23 4.67 7.8 0.8 1,109.29

CITRUS LEISURE REEFN MainB M 18.20 (4.21) (13.33) (27.78) (32.59) 96.48 na 29.43 (6.20) 35.80 12.41 4.60 (22.02) na na 0.6 1,755.88

ROYAL PALMS RPBHN MainB M 32.00 - (3.90) (15.12) (34.69) 50.00 6.54% 33.74 110.30 57.30 37.27 16.97 (1.24) 2.21 14.5 0.9 1,600.00

SIGIRIYA VILLAGE SIGVN MainB M 65.00 3.06 (5.04) (13.51) (1.54) 9.00 9.31% 73.18 61.33 36.70 13.74 12.15 (1.26) 6.81 9.5 0.9 585.00

DOLPHIN HOTELS STAFN MainB M 37.70 5.90 1.89 3.86 34.16 31.62 19.64% 32.61 202.50 93.10 52.80 30.00 26.49 6.40 5.9 1.2 1,192.13

TANGERINE TANGN MainB M 60.00 2.04 (7.69) (14.29) (14.89) 20.00 3.96% 122.42 97.04 23.40 46.66 17.68 9.34 4.85 12.4 0.5 1,200.00

SERENDIB HOTELS [V] SHOTN MainB M 25.90 (0.38) (2.63) 7.47 13.60 75.51 15.15% 16.22 274.10 169.80 68.03 40.75 (4.78) 2.46 10.5 1.6 1,955.83

SERENDIB HOTELS [NV] SHOTX MainB M 16.50 5.77 (1.79) (8.33) 14.58 36.01 15.15% 16.22 274.10 169.80 68.03 40.75 (4.78) 2.46 6.7 1.0 594.18

MARAWILA RESORTS MARAN DiriSaviB M 6.70 (1.49) (5.71) 1.54 (2.94) 122.50 2.54% 7.29 22.70 28.70 (0.70) (5.30) 0.19 36.2 0.9 820.75

FORTRESS RESORTS RHTLN DiriSaviB M 14.30 (6.67) (10.26) (15.15) (4.11) 110.89 14.77% 9.62 157.50 66.40 57.36 35.35 1.42 10.1 1.5 1,585.68

KALPITIYA BEACH RESORT CITKN DiriSaviB M 6.70 - (5.63) (11.84) 15.52 161.20 na 9.91 (118.48) -27.20 (41.77) (49.51) na na 0.7 1,080.04

WASKADUWA BEACH RESORT CITWN DiriSaviB M 6.70 1.52 (1.47) - (11.84) 155.60 0.15% 10.38 2.38 -7.50 (2.26) 12.14 0.02 438.2 0.6 1,042.52

BERUWALA RESORTS BERUN DiriSaviB M 2.00 - (9.09) (16.67) (33.33) 600.00 na 0.98 (7.35) 24.00 10.60 (41.72) na na 2.0 1,200.00

HIKKADUWA BEACH RESORT CITHN DiriSaviB M 22.50 0.45 (11.76) 10.84 - 57.57 5.97% 14.98 51.50 38.80 20.33 (7.66) 0.89 25.2 1.5 1,295.41

INVESTMENT TRUST 0.76 (2.17) (1.62) 14.60 10.41% 3,297.04 1,994.81 524.63 539.00 (156.22) 9.28 0.97

ASCOT HOLDINGS ASCON MainB M 133.70 11.42 (0.96) (19.94) (29.26) 7.99 2.36% 69.90 13.19 (2.89) (5.70) 22.47 31.09 1.65 80.9 1.9 1,067.66

CEYLON GUARDIAN GUARN MainB M 189.00 3.85 0.91 4.77 21.94 82.10 13.62% 179.14 2,002.40 1316.50 200.10 324.44 (77.01) 24.39 7.7 1.1 15,516.28CEYLON INVESTMENT CINVN MainB M 87.30 (1.58) (6.94) 6.87 28.28 98.51 14.41% 88.68 1,258.76 763.20 196.14 148.66 (53.46) 12.78 6.8 1.0 8,600.35

COLOMBO FORT INV. CFIN MainB M 105.00 2.94 (2.78) (10.26) 5.63 6.50 na 196.52 (34.86) -39.90 2.29 10.50 2.48 na na 0.5 682.50

COLOMBO INV. TRUST CIT N MainB M 124.80 (15.16) (2.06) (5.87) 13.06 6.50 na 211.86 (113.10) -56.30 0.71 12.18 3.30 na na 0.6 811.20

LEE HEDGES SHAWN MainB M 243.00 (0.86) 0.17 2.51 19.26 5.12 na 438.49 (100.56) 47.90 (72.90) (38.57) (36.99) na na 0.6 1,244.29

RENUKA HOLDINGS [V] RHL N MainB M 35.00 (1.97) 2.35 (4.66) 12.62 44.52 13.25% 45.17 305.00 -36.30 263.06 47.90 30.34 5.99 5.8 0.8 1,558.11

RENUKA HOLDINGS [NV] RHL X MainB M 24.50 2.08 (2.00) 1.66 - 6.43 13.25% 45.17 305.00 -36.30 263.06 47.90 30.34 5.99 4.1 0.5 157.50

GUARDIAN CAPITAL WAPON DiriSaviB M 36.70 2.23 (6.38) (15.83) (26.01) 25.83 na 18.70 (33.79) 2.60 (59.08) 11.42 (55.97) na na 2.0 948.10

7/27/2019 Weekly 30 (1)

20/25


20




LAND AND PROPERTY 1.02 (4.44) 5.55 28.67 9.24% 4,289.31 815.31 2,532.48 685.54 271.68 9.88 0.91

C T LAND CTLDN MainB M 28.10 (4.08) (8.14) 10.59 11.02 48.75 10.32% 52.61 264.76 190.85 34.76 38.52 39.19 5.43 5.2 0.5 1,369.88

CARGO BOAT CABON MainB M 122.50 7.11 11.20 44.16 57.14 10.20 11.75% 79.02 94.74 18.11 25.04 27.20 24.39 9.29 13.2 1.6 1,249.50

CEYLINCO HOUSING CHOUN MainB M 12.40 (4.62) (6.77) (10.79) 3.33 13.38 15.49% 10.62 22.01 (41.42) 5.90 31.77 25.67 1.65 7.5 1.2 165.91

CEYLINCO SEYLAN CSD N MainB M 9.80 (1.00) (8.33) 5.32 45.59 147.96 1.00% 28.62 42.53 22.88 (30.39) 26.80 23.25 0.29 34.1 0.3 1,450.06

COLOMBO LAND CLNDN MainB D 44.50 2.06 (8.81) (11.71) 36.09 199.88 1.30% 18.57 48.44 (3.31) 65.45 (5.10) (8.60) 0.24 183.6 2.4 8,894.70

COMMERCIAL DEVELOP. COMDN MainB D 66.80 (0.30) (5.52) (1.76) 18.23 12.00 20.12% 101.90 246.00 25.07 199.09 17.89 3.94 20.50 3.3 0.7 801.60

EAST WEST EASTN MainB M 13.80 (2.13) (10.97) (4.83) 0.73 138.24 na 9.41 (35.92) (20.74) (7.30) 18.58 (6.15) na na 1.5 1,907.71

EQUITY ONE EQITN MainB M 29.90 - (5.08) (11.80) 15.00 40.32 8.38% 41.93 141.66 121.32 7.25 6.91 6.63 3.51 8.5 0.7 1,205.62

EQUITY TWO ETWON MainB M 27.00 1.50 1.89 4.25 35.68 31.00 7.48% 19.21 44.55 44.86 (0.39) (0.09) 0.17 1.44 18.8 1.4 837.00

HUEJAY HUEJN MainB M 62.00 (12.55) (16.10) (13.89) (11.05) 1.80 na na (4.29) (1.32) (1.12) 1.00 (1.20) na na na 111.60

KELSEY DEVELOPMENTS KDL N MainB M 25.00 - 15.21 53.37 100.00 17.43 na 3.26 (55.08) (9.86) (18.94) (9.95) (20.32) na na 7.7 435.73

ON'ALLY HOLDINGS ONALN MainB M 51.70 10.23 (2.82) (1.52) 0.78 17.50 5.72% 66.10 66.21 12.93 17.58 17.48 18.23 3.78 13.7 0.8 904.79OVERSEAS REALTY OSEAN MainB D 18.50 - (2.63) 22.52 43.41 843.48 13.17% 26.60 2,954.53 475.67 2,111.02 273.58 94.27 3.50 5.3 0.7 15,604.46

PROPERTY DEVELOPMENT PDL N MainB D 55.00 7.84 (2.31) 14.58 23.87 66.00 12.10% 43.81 349.77 93.03 102.08 87.96 66.70 5.30 10.4 1.3 3,630.00

SERENDIB LAND SLNDN MainB M 1500.00 (4.46) 3.43 (15.65) (24.05) 0.36 4.21% 656.12 9.95 2.36 2.59 2.79 2.21 27.64 54.3 2.3 540.00

YORK ARCADE YORKN MainB M 14.50 (1.36) (6.45) (14.71) (9.94) 12.00 0.83% 13.42 1.34 6.54 3.44 2.65 3.31 0.11 129.8 1.1 174.00

SERANDIB ENGINEERING GROUP IDL N DiriSaviB M 180.00 - 0.56 (0.55) 12.57 6.48 0.16 23.92 24.78 12.23 2.27 22.26 3.83 47.05 7.5 1165.80

TOUCHWOOD TWODN DiriSaviB M 4.20 (8.89) (16.33) (41.43) (69.40) 106.91 0.02 28.91 73.33 (133.89) 14.15 125.30 0.69 6.12 0.1 449.00

7/27/2019 Weekly 30 (1)

21/25


21




MANUFACTURING (0.66) 0.15 10.44 29.45 16.19% 11,898.73 3,863.97 3,075.40 2,805.89 2,253.83 9.96 1.61

ABANS ABANN MainB M 123.00 (4.13) (8.89) 36.67 28.39 4.26 25.70% 135.45 148.22 42.66 46.61 50.92 8.04 34.80 3.5 0.9 523.83

ACL CABLES ACL N MainB M 69.70 (0.29) 2.50 1.01 34.30 59.89 9.30% 95.47 532.03 99.28 243.88 81.21 118.11 8.88 7.8 0.7 4,174.59

ACL PLASTICS APLAN MainB M 99.00 9.39 6.45 11.24 17.44 4.21 6.58% 144.36 40.01 7.60 9.76 1.28 26.77 9.50 10.4 0.7 417.04

ACME ACMEN MainB M 10.80 (2.78) (9.48) (22.79) (28.08) 25.61 na 19.61 (41.26) (7.89) 5.40 (25.48) (13.30) na na 0.6 276.62

ALUFAB ALUFN DefaltB M 15.50 - (11.43) (17.55) (42.80) 12.06 na 21.36 na 3.06 na na 0.7 186.90

BLUE DIAMONDS [V] BLUEN MainB M 2.60 (7.14) (10.34) (36.59) (39.53) 103.30 na 1.17 (26.31) (6.84) (10.30) 0.24 (21.41) na na 2.2 268.58

BLUE DIAMONDS [NV] BLUEX MainB M 1.10 (8.33) (15.38) (31.25) (35.29) 153.37 na 1.17 (26.31) (6.84) (10.30) 0.24 (21.41) na na 0.9 168.71

BOGALA GRAPHITE BOGAN MainB D 25.40 (3.10) (4.21) 7.30 25.63 47.32 28.08% 3.93 52.23 15.60 (8.25) 16.88 27.99 1.10 23.0 6.5 1,201.84

CENTRAL INDUSTRIES CINDN MainB M 68.00 (0.29) (4.90) (2.16) 5.75 9.88 10.23% 95.41 96.46 25.87 18.39 30.98 21.22 9.76 7.0 0.7 672.13

GRAIN ELEVATORS GRANN MainB D 40.20 (2.90) (10.47) (14.65) (18.46) 60.00 5.56% 44.74 149.25 17.52 (229.44) (34.78) 395.95 2.49 16.2 0.9 2,412.00

CHEVRON LUBRICANTS LLUBN MainB D 316.00 0.25 6.82 26.73 79.66 120.00 52.84% 37.80 2,396.43 769.86 571.41 521.99 533.17 19.97 15.8 8.4 37,920.00

DANKOTUWA DPL N MainB D 13.90 (2.13) (4.17) (16.36) 9.52 72.25 5.66% 10.43 42.63 0.62 (12.87) 31.20 23.67 0.59 23.6 1.3 1,004.22DIPPED PRODUCTS DIPDN MainB M 117.50 (5.24) (6.00) 2.17 33.22 59.86 20.72% 114.34 1,417.89 379.48 407.70 345.02 285.68 23.69 5.0 1.0 7,033.73

HAYLEYS FIBRE HEXPN MainB M 28.50 1.06 1.79 2.15 12.20 8.00 6.11% 53.55 26.17 7.30 3.85 6.92 7.21 3.27 8.7 0.5 228.00

KELANI CABLES KCABN MainB M 77.00 (2.50) (2.63) 19.48 2.91 21.80 9.39% 99.44 203.53 60.12 25.38 57.21 60.82 9.34 8.2 0.8 1,678.60

KELANI TYRES TYREN MainB M 44.50 (0.89) (3.48) 17.15 64.44 80.40 25.21% 21.82 442.27 114.58 116.40 130.24 81.06 5.50 8.1 2.0 3,577.80

LANKA ALUMINIUM LALUN MainB M 28.50 3.26 (6.86) (5.00) (5.00) 13.70 na 40.76 (9.96) (11.87) (4.99) (6.86) 13.76 na na 0.7 390.53

LANKA CEMENT LCEMN MainB D 8.00 (3.61) (11.11) (8.05) (6.98) 173.51 na na (17.80) (4.15) (4.22) (4.50) na na na 1,388.09

LANKA CERAMIC CERAN MainB M 112.50 (6.25) (6.25) 56.47 73.34 30.00 10.93% 91.91 301.38 137.18 88.83 90.02 (16.65) 10.05 11.2 1.2 3,375.00

LANKA FLOORTILES TILEN MainB M 74.50 - (6.76) 18.25 24.17 53.05 20.21% 59.67 639.85 265.67 161.15 159.02 54.00 12.06 6.2 1.2 3,952.26

LANKA WALLTILES LWL N MainB M 63.40 (3.06) (0.31) 5.67 4.45 54.60 11.26% 84.57 520.01 260.77 123.96 151.07 (15.79) 9.52 6.7 0.7 3,461.64

LAXAPANA LITEN MainB M 4.50 - (6.25) (21.05) (28.57) 39.00 na 3.66 (42.20) 2.72 0.18 (40.30) (4.76) na na 1.2 175.50

SWISSTEK (CEYLON) PLC PARQN MainB M 15.10 (0.66) 0.67 (5.03) (5.63) 27.37 na 22.25 (10.57) 17.33 (12.27) 2.09 (17.71) na na 0.7 413.32

PELWATTE SUGAR SUGAN MainB M 23.50 - - - - 67.98 na na na na na na 1,597.46

PIRAMAL GLASS GLASN MainB M 5.90 (1.67) (10.61) (10.61) 13.46 950.09 19.96% 3.82 724.38 110.79 206.66 265.13 148.94 0.76 7.7 1.5 5,605.51

PRINT CARE CAREN MainB M 27.40 1.11 (2.49) (8.67) (9.27) 85.97 12.00% 25.64 264.52 74.60 61.28 60.27 70.28 3.08 8.9 1.1 2,355.49

REGNIS REG N MainB D 68.00 (1.31) (3.82) 5.10 (24.44) 11.27 11.25% 68.50 86.82 41.74 19.62 7.44 18.03 7.71 8.8 1.0 766.21

RICH PIERIS EXPORTS REXPN MainB M 35.50 1.43 (4.05) 6.29 72.33 11.16 94.42% 13.10 138.07 24.57 25.58 51.63 36.29 12.37 2.9 2.7 396.31

ROYAL CERAMICS RCL N MainB M 97.40 (0.10) (6.35) 0.52 8.22 110.79 19.88% 75.83 1,670.39 573.70 497.19 420.40 260.77 15.08 6.5 1.3 10,790.89

SAMSON INTERNATIONAL SIL N MainB M 95.00 - (8.03) 10.47 5.20 3.85 11.44% 102.87 45.30 6.49 12.32 13.74 12.76 11.77 8.1 0.9 365.56

SINGER INDUSTRIES SININ MainB D 118.00 (1.67) (3.75) (9.58) (24.50) 3.85 2.15% 234.34 19.39 6.14 10.83 0.56 1.87 5.04 23.4 0.5 453.86

SWADESHI SWADN MainB M 12000.00 - 58.84 139.99 215.79 0.13 0.36% 999.68 0.47 25.18 (8.12) (3.24) (14.07) 3.57 3360.3 12.0 1,567.99

TOKYO CEMENT [V] TKYON MainB M 26.40 (0.39) 3.20 7.50 (5.49) 202.50 12.32% 22.13 827.85 447.63 224.64 175.57 (19.99) 2.73 9.7 1.2 5,346.00TOKYO CEMENT [NV] TKYOX MainB M 21.10 (0.94) 2.43 9.90 7.11 101.25 12.32% 22.13 827.85 447.63 224.64 175.57 (19.99) 2.73 7.7 1.0 2,136.38

SIERRA CABLES SIRAN MainB M 2.20 (4.55) (4.55) (12.50) (12.50) 537.51 na 3.08 (6.77) (1.23) 0.69 (8.75) 0.63 na na 0.7 1,182.53

TEXTURED JERSEY TJL N MainB M 13.10 4.80 8.26 13.91 63.75 655.00 17.74% 8.75 1,016.57 322.95 365.0 156.7 171.94 1.55 8.4 1.5 8,580.53

AGSTAR FERTILIZERS LIMITED AGSTN DiriSaviB M 6 (4.76) (10.45) (20.00) (31.82) 307.53 10.10% 6.71 208.47 (20.04) 106.74 125.04 0.68 8.9 0.9 1,845.16

AGSTAR FERTILIZERS LIMITED AGSTX DiriSaviB M 15 - - - - 17.47 10.10% 118.08 208.47 (20.04) 106.74 125.04 11.93 1.3 0.1 262.11

ORIENT GARMENTS OGL N DiriSaviB M 7 (1.47) (11.84) (27.17) (63.78) 54.92 6.02% 13.01 43.03 53.90 12.37 (23.23) 0.78 8.9 0.5 384.42

7/27/2019 Weekly 30 (1)

22/25


22




MOTORS (1.05) (2.53) 7.18 11.47 13.65% 3,073.22 639.40 352.07 562.72 1,810.28 7.36 1.00

AUTODROME AUTON MainB M 850.00 - 4.08 1.19 22.66 1.20 5.28% 489.31 31.00 6.30 8.14 12.18 4.38 25.83 32.9 1.7 1,020.00

COLONIAL MOTORS COLON MainB M 99.00 (1.00) (0.50) 20.00 (49.23) 15.20 0.78% 250.88 29.80 174.60 5.60 51.28 130.55 1.96 50.5 0.4 1,504.80

DIMO DIMON MainB M 516.00 (2.08) (4.08) 2.71 (14.97) 8.88 6.06% 859.71 462.09 -8.00 4.50 113.23 352.36 52.06 9.9 0.6 4,580.24

LANKA ASHOK ASHON MainB M 1800.00 1.69 - 5.88 (0.55) 3.62 14.32% 649.41 336.80 -143.10 143.31 24.14 317.09 93.02 19.4 2.8 6,517.52

SATHOSA MOTORS SMOTN MainB M 260.00 0.80 7.01 10.43 32.63 6.03 26.20% 126.90 200.63 69.40 53.32 40.79 37.12 33.25 7.8 2.0 1,568.74

UNITED MOTORS UML N MainB M 110.20 (3.25) (6.61) 9.11 69.54 67.27 27.31% 109.57 2,012.90 540.20 137.20 321.10 968.78 29.92 3.7 1.0 7,412.83

OIL PALMS (0.24) (4.03) (3.69) (7.53) 10.50% 5,778.00 2,255.03 1,182.34 1,001.86 685.30 17.5 1.8

BUKIT DARAH BUKIN MainB M 699.90 (0.16) (1.34) (3.34) (7.89) 102.00 15.83% 312.21 5,042.37 2,146.35 1,071.82 832.97 353.77 49.43 14.2 2.2 71,389.80

GOOD HOPE GOODN MainB M 1100.60 - (21.38) (0.86) (8.28) 6.87 2.61% 818.43 146.61 21.97 18.19 34.69 72.40 21.34 51.6 1.3 7,562.56

INDO MALAY INDON MainB M 1312.00 (1.35) (1.72) (0.61) (7.74) 7.00 2.77% 786.82 152.69 21.68 20.07 31.80 73.48 21.82 60.1 1.7 9,181.90

SELINSING SELIN MainB M 1001.50 - (8.95) (16.89) (9.01) 6.94 3.97% 933.71 257.40 37.10 44.32 63.85 105.66 37.09 27.0 1.1 6,950.49SHALIMAR SHALN MainB M 900.00 - (5.26) 2.04 - 6.94 3.22% 800.95 178.94 27.93 27.94 38.56 79.99 25.78 34.9 1.1 6,246.07

PLANTATIONS (1.39) (5.11) (6.98) 10.06 16.26% 5,913.06 1,215.12 2,031.12 1,365.79 1,103.31 4.0 0.65

AGALAWATTE AGALN MainB D 24.50 0.82 (10.26) (27.73) (18.87) 25.00 38.44% 48.47 465.71 1.5 304.74 160.60 (1.16) 18.63 1.3 0.5 612.50

BALANGODA BALAN MainB D 25.10 (2.31) (10.88) (23.26) 15.45 23.64 2.37% 111.60 62.49 11.4 (10.62) (12.17) 73.87 2.64 9.5 0.2 593.27

BOGAWANTALAWA BOPLN MainB M 11.30 3.67 (5.83) (8.13) 44.87 83.75 33.81% 12.44 352.16 67.9 146.26 88.90 49.14 4.20 2.7 0.9 946.38

HAPUGASTENNE HAPUN MainB D 29.20 1.39 (17.75) (21.08) (27.00) 46.32 3.74% 34.89 60.41 41.56 (46.86) 13.43 52.29 1.30 22.4 0.8 1,352.42

HORANA PLANTATION HOPLN MainB M 23.50 (4.45) (7.09) (9.23) 13.46 25.00 13.50% 59.57 201.04 47.65 100.79 41.06 11.54 8.04 2.9 0.4 587.50

KAHAWATTE KAHAN MainB D 34.50 5.50 2.37 (1.71) (0.86) 79.89 9.39% 15.18 113.92 72.32 (0.86) 13.20 29.26 1.43 24.2 2.3 2,756.20

KEGALLE KGALN MainB M 102.10 (10.44) (0.97) (8.84) 10.02 25.00 16.20% 133.97 542.47 95.43 168.76 155.61 122.68 21.70 4.7 0.8 2,552.50

KELANI VALLEY KVALN MainB D 77.00 (0.13) (8.33) (8.22) (9.31) 34.00 25.90% 73.98 651.46 150.98 199.06 173.22 128.20 19.16 4.0 1.0 2,618.00

KOTAGALA KOTAN MainB M 48.70 2.32 (5.81) (8.47) (11.48) 40.00 15.08% 85.64 516.73 113.22 190.95 107.80 104.76 12.92 3.8 0.6 1,948.00

MADULSIMA MADUN MainB D 12.80 (1.54) (7.25) (14.09) 42.22 29.00 3.18% 62.36 57.49 14.17 59.74 (42.92) 26.51 1.98 6.5 0.2 371.20

MALWATTE VALLEY MAL N MainB D 4.50 - (6.25) - 28.57 224.59 12.50% 8.66 268.02 51.05 8.11 94.02 114.84 1.08 4.2 0.5 1,010.66

MALWATTE VALLEY MALX MainB D 4.00 (2.44) - (14.89) 14.29 23.00 12.50% 8.66 268.02 51.05 8.11 94.02 114.84 1.08 3.7 0.5 92.00

MASKELIYA MASKN MainB M 12.60 (1.55) (7.30) (2.31) 1.60 53.95 17.10% 29.11 268.54 88.93 123.89 21.51 34.22 4.98 2.5 0.4 679.81

NAMUNUKULA NAMUN MainB M 75.70 (11.12) (1.57) (5.53) 36.55 23.75 20.50% 84.03 409.16 86.27 147.20 103.40 72.29 17.23 4.4 0.9 1,797.88

TALAWAKELLE TPL N MainB D 23.40 1.74 1.30 (5.65) 44.44 23.75 21.66% 60.67 312.09 85.40 164.90 35.16 26.62 13.14 1.8 0.4 555.75

UDAPUSSELLAWA UDPLN DiriSaviB D 30.00 (1.96) (7.41) 11.11 57.89 19.40 4.23% 28.46 23.33 29.40 (43.91) 0.70 37.14 1.20 24.9 1.1 581.97

WATAWALA PLANTATIONS WATAN MainB M 11.70 1.74 (5.65) (0.85) 44.44 236.67 17.70% 16.24 680.24 124.84 286.59 186.23 157.32 2.87 4.1 0.7 2,769.00

ELPITIYA ELPLN DiriSaviB M 17.40 (3.33) (7.94) (4.40) 14.47 72.87 17.25% 34.59 434.80 66.12 125.46 133.19 63.81 5.97 2.9 0.5 1,267.88MET.RES.HOL MPRHN DiriSaviB M 27.00 (1.82) 8.00 8.00 58.82 17.26 33.03% 45.02 256.75 66.99 106.93 92.84 - 14.87 1.8 0.6 466.15

AITKEN SPENCE PLANTATIONMANAGEMENTS

ASPMN DiriSaviB M 45.50 - - - - 21.30 19.57% 56.68 236.25 11.09 4.1 0.8 969.15

HEALTH SERVICES 1.24 (1.25) (3.36) 32.67 17.25% 3,785.98 847.06 1,822.74 510.06 577.66 11.4 1.97

ASIRI CENTRAL ASHAN DiriSaviB M 272.50 18.43 2.06 2.83 (0.91) 22.33 na 86.91 (64.67) (19.57) (45.09) (38.10) na na 3.1 6,086.00

ASIRI SURGICAL AMSLN MainB M 10.10 (0.98) (1.94) 1.00 38.36 528.46 50.56% 6.51 1,738.38 157.58 1,365.90 104.26 110.65 3.29 3.1 1.6 5,337.42

ASIRI HOSPITAL ASIRN MainB M 14.00 0.72 (0.71) (4.76) 75.00 1099.09 12.09% 5.85 777.25 268.52 220.29 112.21 176.23 0.71 19.8 2.4 15,387.29

CEYLON HOSPITALS [V] CHL N MainB M 107.50 (0.09) 2.29 5.40 41.32 25.53 9.74% 72.7 249.01 74.16 54.48 49.92 80.08 7.35 14.6 1.5 2,744.18

CEYLON HOSPITALS [NV] CHL X MainB M 76.00 1.33 1.33 1.33 26.67 8.35 9.74% 72.7 249.01 74.16 54.48 49.92 80.08 7.35 10.3 1.0 634.25

LANKA HOSPITALS LHCLN MainB M 39.50 (2.26) (2.50) (8.24) 25.81 223.73 12.66% 17.00 481.66 175.32 99.12 94.57 112.65 2.15 18.3 2.3 8,837.42

NAWALOKA NHL N MainB M 3.00 (6.45) (6.45) (6.45) - 1409.51 15.98% 2.68 604.34 191.05 128.05 187.20 98.04 0.43 7.0 1.1 4,228.52

7/27/2019 Weekly 30 (1)

23/25


23




SERVICES 1.87 2.30 15.29 31.93 7.06% 310.18 590.26 (406.82) 85.64 26.82 23.72 1.68

JOHN KEELLS LIMITED JKL N MainB M 87.00 1.28 3.82 31.02 47.46 60.80 22.68% 53.89 742.89 560.02 48.66 78.67 55.55 12.22 7.1 1.6 5,289.60

LAKE HOUSE PRINTING LPRTN MainB M 99.90 6.39 (4.77) (7.41) 23.49 2.94 4.16% 49.30 6.03 (3.72) 1.02 3.84 4.40 2.05 48.7 2.0 293.43

MERC. SHIPPINGS MSL N MainB M 171.80 12.14 1.66 (4.02) 1.66 2.84 na 57.43 (123.39) (21.05) (13.30) (39.85) (49.20) na na 3.0 488.77

CEYLON PRINTERS CPRTN MainB M 1260.00 24.75 (2.59) (14.39) 148.91 0.04 na 137.96 (1.28) 0.40 (1.90) (1.05) 1.27 na na 9.1 44.11

KALAMAZOO KZOON MainB M 1249.80 0.36 (8.41) (30.55) 0.06 0.05 na 649.80 (446.79) (0.19) (446.70) 1.20 0.68 na na 1.9 62.49

PARAGON PARAN MainB M 1150.00 - (11.54) 27.78 (23.33) 0.10 na 64.98 (0.55) (0.57) 0.30 0.12 0.13 na na 17.7 115.03

CEYLON TEA BROKERS CTBLN DiriSaviB M 4.10 (2.33) - (16.00) (19.23) 114.00 19.98% 1.72 39.23 16.72 5.10 8.50 13.99 0.34 11.9 2.4 467.40

ASIA SIYAKA COMMODITIES ASIYN DiriSaviB M 2.30 - - (17.86) - 260.00 16.59% 2.18 94.04 38.65 34.21 0.36 6.4 1.1 598.00

STORES AND SUPPLIES 1.31 (3.29) 12.10 13.50 5.05% 329.21 110.66 222.51 54.70 (58.55) 18.23 0.92

COLOMBO PHARMACY PHARN MainB M 540.00 1.93 (1.53) (1.48) (9.97) 1.27 5.20% 738.70 48.87 36.41 (4.23) 20.02 (3.33) 38.39 14.1 0.7 687.34

E B CREASY EBCRN MainB M 1295.00 7.36 3.52 31.46 32.81 2.54 8.16% 1284.06 265.70 80.69 188.43 30.70 (34.00) 104.79 12.4 1.0 3,283.42GESTETNER GESTN MainB M 168.60 (2.60) (10.79) 7.39 (13.54) 2.28 28.76% 43.90 28.76 12.94 12.73 2.04 1.04 12.62 13.4 3.8 384.09

HUNTERS HUNTN MainB M 320.00 (8.31) (13.51) (8.44) 2.56 5.15 na 432.45 (14.12) (19.38) 25.58 1.94 (22.26) na na 0.7 1,646.40

TRADING (1.69) (4.16) (5.18) (2.96) 2.90% 912.89 669.64 (292.87) 294.12 300.32 32.62 0.95

BROWNS BRWNN MainB M 110.00 (2.65) (6.30) (11.93) 2.80 70.88 1.63% 207.36 240.04 768.13 (498.97) 190.84 (219.96) 3.39 32.5 0.5 7,796.25

C W MACKIE CWMN MainB D 68.00 3.98 (6.72) 3.34 9.68 35.99 9.75% 46.18 161.98 46.85 17.61 11.59 85.92 4.50 15.1 1.5 2,447.22

CEYLON FOREIGN TRADES CFT N MainB M 7.90 (3.80) 1.33 26.67 55.10 140.20 0.82% 6.26 7.23 1.10 2.55 6.83 (3.25) 0.05 153.2 1.3 1,107.55

EASTERN MERCHANTS EMERN DefaultB M 7.90 - (3.61) (21.57) (27.93) 117.45 na 8.66 (69.41) (28.16) (39.95) (16.69) 39.55 na na 0.9 927.82

ENVIRONMENTAL RESOURCES GREGN MainB M 14.10 (2.76) (4.08) (19.89) 0.71 349.37 na 23.27 (278.42) (291.18) 31.72 (80.65) 83.85 na na 0.6 4,926.08

RADIANT GEMS RGEMN MainB M 46.70 3.78 8.86 (6.60) (9.85) 2.40 na 7.63 (6.90) (3.40) (3.72) (0.06) 0.34 na na 6.1 112.08

SINGER SRI LANKA SINSN MainB D 95.00 (2.25) (2.45) (1.95) (7.45) 125.21 18.66% 37.39 873.24 174.84 194.18 194.17 310.05 6.97 13.6 2.5 11,894.91

OFFICE EQUIPMENT OFEQN MainB M 2470.00 11.92 (13.33) (12.92) (42.56) 0.08 na 546.33 (2.09) 6.96 1.80 (2.77) 3.81 na na 4.5 205.89

TESS AGRO TESSN DiriSaviB M 2.00 (5.00) (9.52) (17.39) (17.39) 180.00 na 1.94 (12.79) (5.50) 1.91 (9.14) na na 1.0 360.00

POWER & ENERGY 2.83 (0.74) 0.68 31.46 17.25% 4,751.00 1,306.53 1,226.44 1,842.14 299.56 7.29 1.26

HEMAS POWER HPWRN MainB M 18.40 (1.07) (6.09) (7.50) 3.35 125.20 9.88% 22.82 282.45 71.22 75.61 81.00 39.33 2.26 8.2 0.8 2,303.68

LANKA IOC LIOCN MainB M 25.00 3.70 (0.40) 4.13 57.50 532.53 22.33% 24.46 2,908.80 805.89 728.08 1,183.00 191.86 5.46 4.6 1.0 13,313.25

VIDULLANKA VLL N MainB M 3.80 8.57 2.70 - - 477.27 10.55% 2.31 116.33 13.96 36.12 6.13 8.40 0.24 15.6 1.6 1,813.62

VALLIBEL POWER VPELN MainB M 6.30 - - 12.50 31.25 747.11 15.86% 2.44 289.14 12.16 120.10 112.97 56.05 0.39 16.3 2.6 4,706.79

LAUGFS GAS LGL N DiriSaviB M 26.20 3.56 1.95 (1.13) 32.99 335.00 16.35% 16.76 1,060.82 364.72 228.99 427.45 2.74 9.6 1.6 8,777.00

LAUGFS GAS [NV] LGL X DiriSaviB M 21.90 3.29 10.00 11.11 65.41 52.00 16.35% 16.76 1,060.82 364.72 228.99 427.45 2.74 8.0 1.3 1,138.80HYDRO POWER HPFLN MainB M 5.30 (3.64) (7.02) (13.11) (8.62) 109.09 na 6.90 (29.98) (12.46) (8.04) (1.80) (7.68) na na 0.8 578.17

PANASIAN POWER PAP N MainB M 2.30 - (8.00) (17.86) (4.17) 500.00 10.28% 1.61 82.93 30.26 38.98 2.09 11.60 0.17 13.9 1.4 1,150.00

MACKWOODS ENERGY LIMITED MEL N DiriSaviB M 8.60 6.17 (12.24) (18.87) (12.24) 100.00 5.89% 6.88 40.51 20.78 6.60 31.30 0.41 21.2 1.3 860.00

INFORMATION TECHNOLOGY (3.05) (19.84) (36.41) (50.73) -32.64% (362.64) (387.13) 2.52 (2.35) 1.79 na 1.05

E-CHANNELLING ECL N DiriSaviB M 6.20 (4.62) (6.06) (10.14) 34.78 122.13 15.36% 0.88 16.42 7.90 (6.60) 2.87 0.13 46.1 7.1 757.21

PC HOUSE PCH N MainB M 1.20 - (36.84) (58.62) (80.00) 343.40 na 2.92 (379.06) (395.03) 9.12 (5.22) 1.79 na na 0.4 412.08

TELECOMMUNICATIONS - 0.51 (6.73) 19.91 14.22% 13,496.41 3,180.52 1,805.68 6,545.20 1,965.01 10.70 1.52

DIALOG TELEKOM DIALN MainB D 8.80 - - (8.51) 43.33 8143.78 22.01% 4.76 8,536.41 1,594.52 928.68 4,744.20 1,269.01 1.05 8.4 1.8 71,665.25

SRI LANKA TELECOM SLTLN MainB D 40.30 - 1.00 (4.95) 3.60 1804.86 8.84% 31.10 4,960.00 1,586.00 877.00 1,801.00 696.00 2.75 14.7 1.3 72,735.86

Note:

Counters which are li sted on Dir isavi board will reflect 6 months results under

3QCY2012.

7/27/2019 Weekly 30 (1)

24/25


24


Disclaimer

The report has been prepared by Asia Wealth Management Co (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information

obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation or warranty, express or implied is

made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document is for information

purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an

offer, or solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Asia Wealth Management Co (Private) Limited be liable for any loss or damage

including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this report and any reliance you

place on such information is therefore strictly at your own risk.

Asia Wealth Management Co (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are

based before the material is disseminated to their customers. Not all customers will receive the material at the same time. Asia Wealth Management Co (Private) Limited, their respective

directors, officers, representatives, employees, related persons and/or Asia Wealth Management Co (Private) Limited, may have a long or short position in any of the securities or other

financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other

financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Wealth Management Co (Private) Limited may make markets in

securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Wealth

Management Co (Private) Limited may have recently underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information

purposes only. This report and its content is copyright of Asia Wealth Management Co (Private) Limited and all rights reserved. This report- in whole or in part- may not, except with the

express written permission of Asia Wealth Management Co (Private) Limited be reproduced or distributed or commercially exploited in any material form by any means whether graphic,

electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in

immediate proceedings.

7/27/2019 Weekly 30 (1)

25/25

ASIA WEALTH MANAGEMENT CO.(PVT) LTD

21-01 West Tower,World Trade Centre, Echelon Square,

Colombo 01, Sri Lanka

Tel: +94 11 5320000

Researchnager - Research Assistant Manager - Research

akrishnanNirmalan (94-11)5320362 Amali Perera (94-11)[email protected] [email protected]

rporates Economy

vis Gomez (94-11)5320254 DhanushaPathirana (94-11)5320254gini Yogarasa (94-11)5320361

Statistician

Nuwan Pradeep (94-11)5320257

Salestitutional Sales Retail Sales

riMarikar (94-11) 5320224 077 3-576868 [email protected] ShiyamSubaulla (94-11)5320218 0773-502016 [email protected]

oshanWijayakoon (94-11) 5320208 0777-713645 [email protected] PriyanthaHingurage (94-11)5320217 0773-502015 [email protected] Kumarasinghe (94-11) 5320211 0777 -874310 [email protected] Subeeth Perera (94-11)5320227 0714-042683 [email protected]

laka Hapugoda (94-11)5320240 0777 -256740 [email protected] Neluka Rodrigo (94-11)5320214 0777-366280 [email protected]

minda Mahanama (94-11) 5320223 0777 -556582 [email protected] GaganiJayawardhana (94-11)5320236 0714-084953 [email protected] (94-11) 5320238 0777 -352032 [email protected] Shamal Perera (94-11)5320219 077-3717558 [email protected]

oshanRathnam (94-11) 5320242 0773 -717515 [email protected] NuwanEranga (94-11)5320246 0777368012 [email protected]

van Hettigoda (94-11) 5320220 0773-691256 [email protected] RomeshPriyadarshana (94-11)5320228 0772548795 [email protected]

ajFouz (94-11) 5320210 0773 -810159 [email protected] RukshanLiyanage (94-11)5320235 077-3413297 [email protected] (94-11) 5320247 0772-253730 [email protected] Nathasha Munasinghe (94-11)5320231 0777-569266 [email protected]

Iresha Fernando (94-11)5320232 0777359012 [email protected]

SharikaRathnayake (94-11)5320209 0777567994 [email protected]

BranchesE Floor CSE,01-04, World Trade Centre, Colombo1. ThusharaAdhikari (011)-5735122 0773-688202 [email protected]

M G Suranjana (011)-5763539 0773-954994

runegala Union Assurance Building, No.6,1stFloor,Rajapilla Rd, Kurunagala. AsankaSamarakoon (037)-5628844 0773-690749 [email protected] (037)-5642717 0777-105356 [email protected]

tara E.H.Cooray Building, Mezzanine Floor, No:24, AnagarikaDarmapala Mw, SumedaJayawardena (041)-5677525 0773-687307 [email protected] LalindaLiyanapathirana (041)-5677526 0778-628798 [email protected]

MaheshaMadurangi (041)-5620727 [email protected]

le Peoples Leasing Building,2nd Floor,No.118,Matara Road,Galle RuchiraHasantha (091)-5629998 0773-687027 [email protected]

gombo Asia Asset Finance, 171/1, Station Road, Negombo. UthpalaKarunatilake (031)-5676881 0773-691685 [email protected]

ratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Ashan Silva (011)-5238662 077-0458028 [email protected]

Charith Perera (011)-5238663 [email protected]

nadura Asian Alliance Building, 293, Galle Road, Panadura RanganathWijetunga (038)-5670400 0715-120723 [email protected] (038)-5670407 0713-559552 [email protected]

ndy 132 2/7, Hill City Complex,D. S .Senanayake Street, Kandy.

NilupulHettiarachchi (081)-5628500 0777410164 [email protected]

RadhikaHettiarachchi (081)-5625577 0773692242 [email protected] (081)-5625577 0777282586 [email protected]

para Bandula Cinema Shopping complex, No-103,D S Senanayaka Street,Ampara.

Ravi De Mel (063)-5679071 0772-681995 [email protected]

NalakaDhanushka (063)-5679070 0771-520376 [email protected]

ibathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda DanushkaBoteju (011)-5634803 0716-270527 [email protected]

ervice Centersmbantota Hambanthota Chamber of Commerce, ThangalleRoad,Hambantota. SherminRanasinghe (047)-5679240 0777681866 [email protected]

SamithEdirisinghe 0775-486869 [email protected]

fna 62/20, First Floor, Stanley Road, Jaffna GratianNirmalan (021)-5671800 0777-567933 [email protected] (021)-5671801 0775-096969 [email protected]
mailto:[email protected]:[email protected]://c/Users/Travis/Travis/Documents/Templates/[email protected]://c/Users/Travis/Travis/Documents/Templates/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]%20%20http://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]:[email protected]:[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-weekly/Weekly%2003/[email protected]:[email protected]:[email protected]:[email protected]:[email protected]:[email protected]:[email protected]://192.168.3.10/Research-1/Research/WEEKLY/2012-