7/30/2019 wk02_jan2013mktwatch

1/3

vbladd January 07 January 11, 2013VOL. V NO. 02

ISSN 2013 - 1351Weekly Top Price Gainers

Rank StockStockCode

Last TradedPrice (in P)

Comparative PriceChange (%) Total Value PER EPS PBV Disclosure Reference No.

1 Week 4 Weeks1 Imperial Resources, Inc. "B" IMPB 49.50 50.00 50.00 4,950 (774.88) (0.06) 13.72 0202, 0326, POR, Top 100

2 Century Peak Metals Holdings Corporation CPM 1.15 32.18 27.78 19,695,170 (1,516.90) (0.0008) 1.17 No disclosure

3 Nickel Asia Corporation NIKL 20.25 21.99 25.62 370,837,266 16.18 1.25 2.15 0294, POR, Top 100

4 D&L Industries, Inc. DNL 4.98 14.22 11.41 469,259,390 17.84 0.28 6.12 0145, POR, Top 100

5 Century Properties Group Inc. CPG 1.79 14.01 27.86 243,478,080 7.00 0.26 2.03 0183, 0292, 0328

6 Minerales Industrias Corporation MIC 6.80 13.14 11.48 38,488,852 (361.48) (0.02) 572.22 No disclosure

7 Philex Petroleum Corporation PXP 32.85 12.50 11.36 62,600,040 (7,623.89) (0.004) 36.28 0254, 0271, POR, Top 100

8 Mabuhay Holdings Corporation MHC 0.46 12.20 21.05 2,892,600 11.64 0.04 2.53 POR, Top 100

9 Unioil Resources & Holdings Company, Inc. UNI 0.28 12.00 9.80 1,155,200 910.02 0.0003 (0.81) No disclosure

10Trans-Asia Oil and Energy DevelopmentCorporation TA 1.45 10.69 31.82 263,488,440 13.55 0.11 1.47

0243, 0301, 0323, 0324,0341, 0342, Top 100

11 Oriental Petroleum and Minerals Corporation "B" OPMB 0.022 10.00 10.00 1,056,800 13.57 0.002 1.57 POR

12 Oriental Peninsula Resources Group, Inc. ORE 3.67 9.55 9.55 18,882,330 10.18 0.36 2.00 Top 100

13 Bogo Medellin Milling Company BMM 58.00 9.43 (32.56) 17,135 17.81 3.26 1.39 0308

14 Prime Orion Philippines, Inc. POPI 0.60 9.09 1.69 7,369,430 12.80 0.05 0.65 Top 100

15 Liberty Flour Mills, Inc. LFM 49.00 8.89 18.07 125,800 10.51 4.66 1.09 No disclosure

16 Crown Equities, Inc. CEI 0.074 8.82 10.45 9,620 105.21 0.0007 0.60 POR, Top 100

17 First Philippine Holdings Corporation FPH 98.05 8.70 10.92 994,156,562 4.13 23.77 0.720235, 0279, 0312, 0337,

0355, Top 100

18 Rockwell Land Corporation ROCK 2.79 8.14 6.08 21,802,440 10.74 0.26 1.77 0236

19 Philex Mining Corporation PX 16.72 7.87 11.62 696,354,184 23.09 0.72 3.37 0214, 0362, Top 100

20 Philweb Corporation WEB 14.02 7.85 12.70 227,379,460 19.61 0.72 7.77

0115, 0166, 0218, 0270,

0285, 0320, 032521 Vulcan Industrial & Mining Corporation VUL 1.60 7.38 8.11 14,754,500 (40.87) (0.04) 1.57 0204, 0266, 0300, Top 100

22 Liberty Telecoms Holdings, Inc. LIB 2.60 7.00 13.04 655,380 (2.05) (1.27) 7.63 No disclosure

23 Manulife Financial Corporation MFC 560.00 6.67 14.29 1,869,440 39.09 14.33 0.99 0274, Top 100

23 Keppel Philippines Holdings, Inc. "A" KPH 4.80 6.67 (14.29) 78,100 2.53 1.90 0.52 0184, Top 100

25 Filipino Fund, Inc. FFI 10.94 6.42 6.21 81,954 12.08 0.91 1.17 POR, Top 100

26Atlas Consolidated Mining and DevelopmentCorporation AT 20.70 6.15 9.18 256,823,712 2.79 7.43 1.27

0144, 0175, 0176, 0239,0280, Top 100

27 Lopez Holdings Corporation LPZ 6.90 5.83 8.66 333,698,815 4.77 1.45 0.68 Top 100

28 Aboitiz Equity Ventures, Inc. AEV 56.60 5.79 11.20 630,994,981 13.49 4.20 3.66 0116, 0129, 0228

29 Solid Group, Inc. SGI 2.20 5.77 12.82 22,095,330 3.26 0.67 0.44 POR, Top 100

30 IP Converge Data Center, Inc. CLOUD 3.70 5.71 25.42 3,873,280 (8.73) (0.42) 8.02 No disclosure

7/30/2019 wk02_jan2013mktwatch

2/3

Weekly Top Price Losers

Rank StockStock

Code

Last Traded

Price (in P)

Comparative PriceChange (%) Total Value PER EPS PBV Disclosure Reference No.

1 Week 4 Weeks

1 Chemical Industries of the Philippines CIP 73.00 (41.60) (29.13) 3,325 (24.12) (3.03) 0.83 0234

2 LMG Chemicals Corporation LMG 2.10 (25.53) 12.90 24,923,990 (85.22) (0.02) 1.70 0147

3 Primex Corporation PRMX 2.71 (23.45) (15.58) 148,890 125.40 0.02 1.98 POR, Top 100

4 F & J Prince Holdings Corporation "B" FJPB 3.20 (17.53) 8.47 6,400 13.29 0.24 0.960364, 0366, 0365, 0367,

POR, Top 100

5 Island Information & Technology, Inc. IS 0.051 (13.56) (3.77) 1,534,320 (25.23) (0.002) (2.39) 0169, Top 100

6 Euro-Med Laboratories Philippines, Inc. EURO 2.00 (13.04) 8.11 759,320 12.43 0.16 1.68 0134

7 MRC Allied, Inc. MRC 0.129 (12.24) (16.77) 21,080,020 2.46 0.05 5.21 0242, Top 100

8 Mariwasa Siam Holdings, Inc. MMI 6.20 (10.14) 46.23 12,264,930 (179.31) (0.03) 294.09 0248, 0264

9 Megawide Construction Corporation MWIDE 17.02 (9.08) 0.71 31,941,402 18.47 0.92 4.30 0162

10Manchester International Holdings UnlimitedCorporation "A" MIH 15.48 (8.40) (0.26) 11,473,560 62.31 0.25 5.92 0305, 0304, 0310

11 Touch Solutions, Inc. TSI 9.18 (8.02) (2.96) 24,347,294 (81.72) (0.11) 5.61 Top 100

12 Swift Foods, Inc. SFI 0.14 (7.89) (6.67) 1,936,560 (5.77) (0.02) (15.12) Top 100

13 iPeople, Inc. IPO 8.70 (7.45) (8.42) 845,170 11.45 0.76 2.60 No disclosure

14 IPVG Corporation IP 0.63 (7.35) 8.62 6,263,440 (3.82) (0.16) 0.88 No disclosure

15 Federal Resources Investment Group, Inc. FED 11.50 (7.11) 16.16 2,599,162 (186.50) (0.06) 20.98 POR, Top 100

16Manchester International Holdings UnlimitedCorporation "B" MIHB 15.60 (6.59) 2.63 3,917,280 62.79 0.25 5.97 0305, 0304, 0310

17 Apex Mining Company, Inc. "B" APXB 4.49 (6.46) (6.46) 3,646,070 108.96 0.04 2.95 No disclosure

18 Manila Jockey Club, Inc. MJC 2.67 (6.32) 0.75 3,725,060 616.66 0.004 1.03 0333, Top 100

19 East West Banking Corporation EW 30.05 (5.65) 3.09 429,813,510 (566.82) (0.05) 844.16 0251, 0353, Top 100

20 Macroasia Corporation MAC 2.53 (5.60) (6.30) 63,430 28.38 0.09 1.01 0232, 0233, POR, Top 10021 Philippine National Bank PNB 88.35 (5.46) (4.69) 383,723,142 11.59 7.62 1.53 0159, 0217, POR, Top 100

22 Bloomberry Resorts Corporation BLOOM 12.96 (5.40) (1.07) 794,203,148 (371.96) (0.03) 8.09 0127, 0128, 0126, 0177

23 Victorias Milling Company, Inc. VMC 1.42 (5.33) 10.94 29,225,090 78.86 0.02 3.03 0201, 0226, 0306

24 IRC Properties, Inc. IRC 1.17 (4.88) (0.85) 3,357,450 4.87 0.24 1.33 0170, POR, Top 100

25 Greenergy Holdings Incorporated GREEN 0.02 (4.76) (13.04) 40,140,800 (10.71) (0.002) 6.90 No disclosure25 Oriental Petroleum and Minerals Corporation "A" OPM 0.02 (4.76) 5.26 7,284,500 12.34 0.002 1.42 POR

27 LT Group, Inc. LTG 12.88 (4.45) 2.22 23,926,530 42.57 0.30 3.66 POR

28 GT Capital Holdings, Inc. GTCAP 645.00 (4.30) (4.80) 1,747,811,810 11.78 54.77 1.950287, 0286, 0363, POR,

Top 10029 Calapan Ventures, Inc. H2O 4.30 (4.23) 4.88 1,399,350 17.37 0.25 2.26 POR, Top 100

29 Premiere Horizon Alliance Corporation PHA 0.34 (4.23) 6.25 5,709,900 7.31 0.05 1.55 POR, Top 100

January 07 January 11, 2013

7/30/2019 wk02_jan2013mktwatch

3/3

________________________________________________________________________________________________________________________________________________________________________________________________________The data contained in this file is collated by the Corporate Planning & Research Section of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability

or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for a ny loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for

information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, youmay call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.

Weekly Market Statistics

(In pesos) December 31 January 04 January 07 January 11 Year-to-Date

Total Market Capitalization 11,166,484,480,514.70 11,350,046,953,222.10 11,350,046,953,222.10Domestic Market Capitalization 9,607,324,169,359.70 9,704,176,233,730.10 9,704,176,233,730.10Total Value Traded 19,467,650,451.80 57,162,051,995.85 76,629,702,447.64Ave. Daily Value Traded 6,489,216,817.27 11,432,410,399.17 9,578,712,805.96Foreign Buying 10,083,654,465.16 36,347,807,583.03 46,431,462,048.19Foreign Selling 7,831,564,262.07 20,133,199,347.16 27,964,763,609.23Net Foreign Buying/ (Selling) 2,252,090,203.09 16,214,608,235.87 18,466,698,438.96% of Foreign to Total 46% 49% 49%

Number of Issues (Common shares):Gainers - Losers - Unchanged 147 - 55 - 17 115 - 87 - 25 152 - 71 - 7

Weekly Index Performance

Close Comparative Change YTDChange

PER1 Week 4 Weeks

PSEi 6,051.75 1.34% 6.04% 4.11% 18.68All Shares Index 3,817.05 1.02% 3.49% 3.19% 19.83Financials Index 1,575.04 1.45% 3.06% 3.22% 16.48Industrial Index 9,218.46 1.78% 5.38% 3.84% 15.13Holding Firms Index 5,394.15 1.44% 8.16% 4.73% 16.65Property Index 2,346.54 (0.18%) 4.62% 1.82% 24.12Services Index 1,801.44 1.22% 4.79% 4.45% 24.70Mining and Oil Index 21,112.85 5.36% 9.95% 8.78% 14.74

Notes:

- Top price gainers and losers only cover common shares.- EPS (Earnings per Share) is computed as: Net Income

Outstanding SharesPER (Price-Earnings Ratio) is computed as: Last Traded Price per Share

Earnings per SharePBV (Price to Book Value Ratio) is computed as: Company Market Capitalization

Company Stockholders Equity (end of period)EPS, PER and PBV use four-quarter trailing financial data.

- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in

this report, may be viewed by clicking on the links above. These may also be viewed in the Disclosure page of the company at the PSE website (www.pse.com.ph). To access thedisclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequentdevelopments as may be disclosed by the company in succeeding weeks.

- Current weeks forei n transactions data are sub ect to amendments allowed until t+2. Previous weeks forei n transactions data have been ad usted accordin l for amendments.

January 07 January 11, 2013