FXPRO Financial Services LtdAccount: 2118640 Closed Transactions: Ticket 3968990 6 3969017 3 3969017 9 3969019 5 3969022 0 3969038 0 3969042 9 3969044 1 3969114 0 3969115 6 3969139 0 3969140 3 3969141 4 3969142 3 3969145 1 3969497 8 3969535 8 3969567 5 3969569 4 3969571 5 3969573 9 3969581 5 3969588 9 3969591 6 3969600 5 Open Time 2010.04.01 18:08 2010.04.01 18:12 2010.04.01 18:12 2010.04.01 18:12 2010.04.01 18:13 2010.04.01 18:15 2010.04.01 18:16 2010.04.01 18:16 2010.04.01 18:29 2010.04.01 18:29 2010.04.01 18:33 2010.04.01 18:34 2010.04.01 18:34 2010.04.01 18:34 2010.04.01 18:35 2010.04.01 19:19 2010.04.01 19:31 2010.04.01 19:38 2010.04.01 19:38 2010.04.01 19:39 2010.04.01 19:39 2010.04.01 19:41 2010.04.01 19:43 2010.04.01 19:43 2010.04.01 19:45 Type Size Item Price S/L T/P Close Time Price Commissio n Taxe s Swap Profit 500 000.00 usdchf usdchf usdchf usdchf gbpusd gbpusd gbpusd gbpjpy gbpjpy eurjpy eurjpy eurjpy eurjpy eurjpy gbpjpy gbpjpy usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf 1.0459 4 1.0460 4 1.0461 1 1.0463 6 1.5289 8 1.5285 0 1.5286 8 143.48 6 143.46 8 127.15 6 127.15 2 127.16 7 127.18 1 127.20 7 143.39 1 143.36 2 1.0545 3 1.0543 4 1.0542 5 1.0539 8 1.0543 4 1.0543 2 1.0542 0 1.0548 7 1.0763 7 1.0801 5 1.0747 0 1.0769 0 1.5783 2 1.5648 2 1.5721 0 138.19 9 137.56 2 122.83 9 123.38 1 120.24 5 122.49 7 123.04 0 136.29 0 136.95 1 1.0737 2 1.0698 7 1.0789 9 1.0753 3 1.0718 0 1.0707 8 1.0779 2 1.0729 2 1.04041 1.03512 0.99996 1.01981 1.51766 1.51592 1.51846 144.990 146.089 130.178 129.156 127.703 129.060 127.717 145.642 144.724 1.04189 1.04409 1.04257 1.03226 1.03770 1.04574 1.04501 1.04345 2010.04.05 10:16 2010.04.05 10:16 2010.04.05 10:16 2010.04.05 10:16 2010.04.07 13:53 2010.04.28 12:14 2010.04.08 16:21 2010.04.15 06:23 2010.05.03 12:15 2010.04.07 15:29 2010.04.07 15:28 2010.04.02 15:31 2010.04.07 15:28 2010.04.05 17:00 2010.04.26 04:52 2010.04.15 03:27 2010.04.05 10:16 2010.04.05 10:16 2010.04.05 10:16 2010.04.05 10:16 2010.04.05 10:15 2010.04.05 10:15 2010.04.05 10:15 2010.04.05 10:15 1.0635 2 1.0635 2 1.0635 2 1.0635 2 1.5176 6 1.5159 2 1.5184 6 144.99 0 143.10 0 124.72 5 124.69 8 127.70 3 124.69 2 127.71 7 145.64 2 144.72 4 1.0635 2 1.0635 2 1.0635 2 1.0635 2 1.0635 2 1.0635 2 1.0634 9 1.0634 9 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.24 -0.24 -0.24 -0.24 -1.12 -7.00 -1.96 0.44 0.94 -0.28 -0.28 -0.07 -0.28 -0.14 0.72 0.44 -0.24 -0.24 -0.24 -0.24 -0.24 -0.24 -0.24 -0.24 -165.30 -164.36 -163.70 -161.35 113.20 125.80 102.20 160.91 -39.14 -259.86 -262.38 56.83 -266.12 54.00 238.61 145.82 -84.53 -86.32 -87.16 -89.70 -86.32 -86.51 -87.35 -81.05 Name: wyfx - megatrendfx (Titan Twoplustwo) Currency: USD 2010 August 18, 09:07

balanc Deposit e sell sell sell sell sell sell sell buy buy buy buy buy buy buy buy buy sell sell sell sell sell sell sell sell 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

3969603 2 3969605 1 3969761 9 3969764 4 3969765 1 3971205 9 3971260 5 3971261 5 3971263 8 3971264 9 3971265 9 3971267 0 3971268 0 3971268 7 3971269 0 3971269 4 3971269 8 3971270 4 3971271 8 3971273 0 3971278 1 3971329 7 3971343 2 3971343 7 3971344 5 3971346 0 3971354 8 3971355 5 3971355 8

2010.04.01 19:46 2010.04.01 19:46 2010.04.01 20:38 2010.04.01 20:39 2010.04.01 20:40 2010.04.02 09:40 2010.04.02 09:59 2010.04.02 10:00 2010.04.02 10:00 2010.04.02 10:00 2010.04.02 10:01 2010.04.02 10:01 2010.04.02 10:01 2010.04.02 10:02 2010.04.02 10:02 2010.04.02 10:02 2010.04.02 10:03 2010.04.02 10:03 2010.04.02 10:03 2010.04.02 10:04 2010.04.02 10:06 2010.04.02 10:28 2010.04.02 10:34 2010.04.02 10:35 2010.04.02 10:35 2010.04.02 10:36 2010.04.02 10:41 2010.04.02 10:42 2010.04.02 10:42

sell sell buy buy buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy sell sell sell sell buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdchf usdchf gbpjpy gbpjpy gbpjpy nzdusd usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf gbpjpy gbpusd gbpusd gbpusd gbpusd eurjpy eurjpy eurjpy

1.0546 2 1.0550 2 143.49 7 143.51 9 143.50 5 0.7064 9 1.0562 8 1.0563 2 1.0565 2 1.0565 6 1.0564 8 1.0565 3 1.0564 9 1.0564 7 1.0565 4 1.0565 4 1.0565 4 1.0565 7 1.0565 5 1.0565 2 1.0565 4 143.39 1 1.5258 7 1.5258 5 1.5258 7 1.5258 8 127.36 6 127.36 6 127.36 6

1.0719 1 1.0689 6 0.000 0.000 0.000 0.0000 0 1.0723 9 1.0782 6 1.0719 7 1.0683 1 1.0690 4 1.0694 6 1.0676 8 1.0703 0 1.0813 0 1.0686 2 1.0740 7 1.0744 6 1.0757 5 1.0713 5 1.0794 1 135.61 1 1.5941 9 1.5901 7 1.5848 0 1.6011 4 120.80 8 121.87 4 121.53 2

1.04642 1.02988 144.893 144.604 145.260 0.70683 1.03656 1.03352 1.00901 1.03887 1.05322 1.04674 1.04819 1.03991 1.04966 1.03080 1.05144 1.02849 1.02724 1.04756 0.97591 144.644 1.51689 1.51611 1.51670 1.52374 128.091 129.573 127.442

2010.04.05 10:15 2010.04.05 10:15 2010.04.15 05:13 2010.04.14 15:30 2010.04.26 03:38 2010.04.02 09:57 2010.04.05 10:15 2010.04.05 10:15 2010.04.05 10:15 2010.04.05 10:15 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.05 10:14 2010.04.15 03:05 2010.04.28 12:00 2010.04.08 10:22 2010.04.28 12:01 2010.04.02 15:17 2010.04.07 15:28 2010.04.07 15:28 2010.04.02 15:29

1.0634 9 1.0634 9 144.89 3 144.60 4 145.26 0 0.7068 3 1.0634 9 1.0634 9 1.0634 9 1.0634 9 1.0636 0 1.0636 0 1.0636 0 1.0636 2 1.0636 2 1.0636 5 1.0636 5 1.0636 5 1.0636 5 1.0636 5 1.0636 5 144.64 4 1.5168 9 1.5161 1 1.5167 0 1.5237 4 124.68 8 124.68 3 127.44 2

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.24 -0.24 0.44 0.34 0.72 0.00 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 0.41 -6.72 -1.68 -6.72 0.00 -0.21 -0.21 0.00

-83.40 -79.64 149.35 115.85 186.26 3.40 -67.80 -67.42 -65.54 -65.16 -66.94 -66.47 -66.85 -67.22 -66.57 -66.85 -66.85 -66.56 -66.75 -67.03 -66.85 134.23 89.80 97.40 91.70 21.40 -286.34 -286.87 8.08

3971356 2 3971356 7 3971376 5 3971377 2 3971377 8 3971378 4 3971378 9 3971380 0 3971380 5 3971381 8 3971382 3 3971382 8 3971383 0 3971383 9 3971384 8 3971385 8 3971386 2 3971387 3 3971402 7 3971404 6 3971406 0 3971407 8 3971408 1 3971409 6 3971410 3 3971411 2 3971411 7 3971412 4 3971413 3

2010.04.02 10:42 2010.04.02 10:42 2010.04.02 10:48 2010.04.02 10:48 2010.04.02 10:49 2010.04.02 10:49 2010.04.02 10:49 2010.04.02 10:50 2010.04.02 10:50 2010.04.02 10:50 2010.04.02 10:51 2010.04.02 10:51 2010.04.02 10:51 2010.04.02 10:51 2010.04.02 10:52 2010.04.02 10:52 2010.04.02 10:52 2010.04.02 10:53 2010.04.02 11:00 2010.04.02 11:01 2010.04.02 11:01 2010.04.02 11:02 2010.04.02 11:02 2010.04.02 11:02 2010.04.02 11:03 2010.04.02 11:03 2010.04.02 11:04 2010.04.02 11:04 2010.04.02 11:04

buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurjpy eurjpy eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek

127.36 4 127.36 0 0.8881 8 0.8882 0 0.8882 0 0.8882 0 0.8882 8 0.8882 2 0.8882 4 0.8882 1 0.8882 1 0.8882 1 0.8882 7 0.8883 5 0.8883 3 0.8883 1 0.8883 0 0.8882 5 10.936 6 10.936 0 10.936 0 10.936 1 10.936 6 10.936 3 10.936 3 10.936 4 10.936 4 10.935 2 10.935 3

121.21 0 120.48 7 0.9076 8 0.9063 7 0.9087 9 0.9105 6 0.9046 0 0.9124 2 0.9026 5 0.9052 6 0.9033 0 0.9009 7 0.9038 6 0.9052 6 0.9078 6 0.9055 4 0.9059 1 0.9019 0 11.473 5 11.585 9 11.623 3 11.728 9 11.524 6 11.814 1 11.493 9 11.555 2 11.783 4 11.401 9 11.671 0

130.437 129.773 0.87835 0.87497 0.85917 0.83940 0.88319 0.87956 0.88005 0.88235 0.87705 0.88282 0.87287 0.87521 0.87393 0.87521 0.88068 0.87488 10.9130 10.9109 10.4245 10.8969 10.9090 10.9179 10.9011 10.8969 10.0580 10.9236 10.9137

2010.04.07 15:28 2010.04.07 15:28 2010.04.06 18:52 2010.04.08 18:58 2010.05.03 12:47 2010.06.01 11:48 2010.04.05 00:02 2010.04.06 18:28 2010.04.07 14:39 2010.04.05 14:48 2010.04.06 21:16 2010.04.05 00:11 2010.04.21 07:31 2010.04.08 18:58 2010.04.09 10:13 2010.04.08 18:58 2010.04.06 17:46 2010.04.09 21:53 2010.05.03 12:15 2010.05.03 12:15 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16 2010.05.03 12:16

124.69 2 124.68 6 0.8783 5 0.8749 7 0.8690 6 0.8394 0 0.8831 9 0.8795 6 0.8800 5 0.8823 5 0.8770 5 0.8828 2 0.8728 7 0.8752 1 0.8739 3 0.8752 1 0.8806 8 0.8748 8 11.063 3 11.063 4 11.062 6 11.062 6 11.062 6 11.064 0 11.064 0 11.065 1 11.065 4 11.065 4 11.065 4

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.21 -0.21 -0.06 -0.18 -0.87 -1.74 -0.03 -0.06 -0.09 -0.03 -0.06 -0.03 -0.51 -0.18 -0.21 -0.18 -0.06 -0.21 -7.22 -7.22 -7.22 -7.22 -7.22 -7.22 -7.22 -7.22 -7.22 -7.22 -7.22

-285.68 -285.88 149.79 201.97 291.64 705.90 77.82 131.71 124.12 89.41 170.32 82.43 236.71 200.58 220.79 199.97 115.70 205.59 -174.39 -175.37 -174.26 -174.12 -173.43 -175.75 -175.75 -177.12 -177.53 -179.17 -179.03

3971425 4 3972528 7 3972531 6 3972533 5 3972535 2 3972550 2 3972560 7 3972567 3 3972570 2 3972590 9 3972592 3 3972593 4 3972594 8 3972597 2 3972599 3 3972609 4 3972610 9 3972611 5 3972613 1 3972617 1 3972618 3 3972619 5 3972641 7 3972642 9 3972652 4 3972658 4 3972660 2 3972662 8 3972667 4

2010.04.02 11:09 2010.04.02 15:58 2010.04.02 15:58 2010.04.02 15:58 2010.04.02 15:58 2010.04.02 15:59 2010.04.02 16:00 2010.04.02 16:00 2010.04.02 16:00 2010.04.02 16:02 2010.04.02 16:02 2010.04.02 16:02 2010.04.02 16:02 2010.04.02 16:03 2010.04.02 16:03 2010.04.02 16:04 2010.04.02 16:04 2010.04.02 16:04 2010.04.02 16:05 2010.04.02 16:05 2010.04.02 16:05 2010.04.02 16:05 2010.04.02 16:09 2010.04.02 16:09 2010.04.02 16:10 2010.04.02 16:10 2010.04.02 16:10 2010.04.02 16:11 2010.04.02 16:11

sell sell sell sell sell buy buy buy buy buy buy buy buy buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdchf gbpusd gbpusd gbpusd gbpusd gbpjpy gbpjpy gbpjpy gbpjpy eurjpy eurjpy eurjpy eurjpy eurjpy eurjpy usdchf usdchf usdchf usdchf usdchf usdchf usdchf eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp

1.0566 1 1.5223 9 1.5227 6 1.5226 3 1.5227 2 143.82 6 143.82 6 143.81 1 143.80 0 127.64 9 127.66 2 127.67 0 127.65 1 127.64 5 127.64 1 1.0601 1 1.0601 3 1.0600 1 1.0600 1 1.0598 0 1.0600 3 1.0600 5 0.8877 2 0.8876 9 0.8871 9 0.8874 7 0.8875 8 0.8876 1 0.8881 3

1.0695 6 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.000 0.000 0.000 0.000 127.52 5 0.000 0.000 0.000 0.000 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.9073 0 0.9069 3 0.9055 4 0.9081 4 0.9047 0 0.9148 4 0.9095 4

1.05573 1.51641 1.51809 1.51689 1.49387 144.382 143.961 145.434 144.851 134.815 128.032 131.184 129.912 128.667 125.638 1.05408 1.03412 1.04888 1.05241 1.03551 1.01551 1.05070 0.88552 0.87515 0.87903 0.87701 0.87750 0.88383 0.87733

2010.04.05 10:14 2010.04.28 12:06 2010.04.08 16:21 2010.04.28 12:00 2010.05.03 12:17 2010.04.05 00:00 2010.04.05 00:00 2010.04.26 04:33 2010.04.15 05:12 2010.04.02 16:10 2010.04.07 15:28 2010.04.07 15:28 2010.04.07 15:28 2010.04.07 15:28 2010.04.07 15:28 2010.04.05 10:13 2010.04.05 10:13 2010.04.05 10:13 2010.04.05 10:13 2010.04.05 10:13 2010.04.05 10:13 2010.04.05 10:13 2010.04.05 00:00 2010.04.08 18:58 2010.04.07 15:08 2010.04.07 11:07 2010.04.07 17:41 2010.04.05 00:00 2010.04.06 20:14

1.0636 5 1.5164 1 1.5180 9 1.5168 9 1.5226 1 144.38 2 143.96 1 145.43 4 144.85 1 127.52 5 124.67 5 124.67 5 124.68 0 124.68 2 124.68 0 1.0636 5 1.0636 5 1.0636 5 1.0636 5 1.0636 5 1.0636 5 1.0636 5 0.8855 2 0.8751 5 0.8790 3 0.8770 1 0.8775 0 0.8838 3 0.8773 3

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.12 -6.72 -1.68 -6.72 -8.12 0.03 0.03 0.69 0.41 0.00 -0.21 -0.21 -0.21 -0.21 -0.21 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 -0.03 -0.18 -0.09 -0.09 -0.09 -0.03 -0.06

-66.19 59.80 46.70 57.40 1.10 58.78 14.27 172.27 112.43 -13.14 -319.37 -320.22 -317.66 -316.81 -316.60 -33.28 -33.09 -34.22 -34.22 -36.20 -34.03 -33.85 33.63 191.42 123.88 159.69 153.30 57.79 164.57

3972669 4 3972684 6 3972718 9 3972720 4 3972722 7 3972725 1 3972727 3 3972728 6 3972742 9 3972762 8 3972766 3 3972790 0 3972793 7 3972795 8 3972797 3 3972801 7 3972804 9 3972807 7 3972810 9 3972812 6 3972814 7 3972817 6 3972819 2 3972839 7 3972845 5 3972847 5 3972848 5 3972849 8 3972857 4

2010.04.02 16:11 2010.04.02 16:11 2010.04.02 16:14 2010.04.02 16:14 2010.04.02 16:15 2010.04.02 16:15 2010.04.02 16:15 2010.04.02 16:15 2010.04.02 16:17 2010.04.02 16:20 2010.04.02 16:20 2010.04.02 16:24 2010.04.02 16:24 2010.04.02 16:24 2010.04.02 16:25 2010.04.02 16:25 2010.04.02 16:25 2010.04.02 16:26 2010.04.02 16:26 2010.04.02 16:26 2010.04.02 16:26 2010.04.02 16:27 2010.04.02 16:27 2010.04.02 16:29 2010.04.02 16:30 2010.04.02 16:30 2010.04.02 16:30 2010.04.02 16:30 2010.04.02 16:32

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurgbp eurgbp gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek eurgbp usdchf usdchf nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd gbpusd gbpusd gbpusd gbpusd gbpusd gbpusd

0.8880 1 0.8880 1 10.927 8 10.927 8 10.927 7 10.927 3 10.924 9 10.924 2 0.8884 8 1.0618 9 1.0621 0 0.7055 8 0.7055 8 0.7055 7 0.7055 7 0.7056 1 0.7056 1 0.7055 6 0.7055 8 0.7055 8 0.7055 9 0.7056 0 0.7055 7 1.5205 9 1.5209 6 1.5208 8 1.5208 1 1.5208 9 1.5204 4

0.9056 3 0.9114 9 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0 0.0000 0 0.0000 0 0.7312 9 0.7228 3 0.7263 2 0.7324 8 0.7280 7 0.7294 5 0.7213 6 0.7198 9 0.7344 1 0.7187 8 0.7186 0 0.7249 4 1.5691 4 1.5609 7 0.0000 0 0.0000 0 0.0000 0 0.0000 0

0.86458 0.87789 10.8969 10.9149 10.9149 10.9130 10.9006 10.8969 0.88450 1.04483 1.05208 0.67142 0.70409 0.65290 0.70232 0.62379 0.69782 0.70014 0.68842 0.66544 0.67931 0.69882 0.57762 1.51574 1.51652 1.51515 1.51555 1.47131 1.51712

2010.04.22 17:32 2010.04.06 19:21 2010.05.03 12:17 2010.05.03 12:17 2010.05.03 12:17 2010.05.03 12:18 2010.04.06 12:21 2010.05.03 12:18 2010.04.05 00:00 2010.04.05 10:13 2010.04.05 10:13 2010.04.09 10:44 2010.04.08 09:21 2010.04.09 10:45 2010.04.08 11:14 2010.04.09 10:45 2010.04.06 15:14 2010.04.06 11:46 2010.04.09 10:37 2010.04.09 10:37 2010.04.09 10:45 2010.04.09 10:46 2010.04.09 10:37 2010.04.28 12:14 2010.04.28 12:01 2010.04.28 12:38 2010.04.28 12:14 2010.05.03 12:18 2010.04.06 10:15

0.8645 8 0.8778 9 11.065 4 11.066 2 11.066 2 11.066 2 10.900 6 11.066 4 0.8845 0 1.0636 5 1.0636 5 0.7090 7 0.7040 9 0.7090 7 0.7023 2 0.7091 8 0.6978 2 0.7001 4 0.7090 9 0.7090 7 0.7091 1 0.7091 0 0.7090 7 1.5157 4 1.5165 2 1.5151 5 1.5155 5 1.5227 8 1.5171 2

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.60 -0.06 -7.22 -7.22 -7.22 -7.22 -0.50 -7.22 -0.03 -0.12 -0.12 -3.43 -2.94 -3.43 -2.94 -3.43 -0.98 -0.98 -3.43 -3.43 -3.43 -3.43 -3.43 -6.72 -6.72 -6.72 -6.72 -8.12 -0.56

359.88 154.13 -189.35 -190.45 -190.59 -191.13 33.78 -195.67 60.85 -16.55 -14.57 -34.90 14.90 -35.00 32.50 -35.70 77.90 54.20 -35.10 -34.90 -35.20 -35.00 -35.00 48.50 44.40 57.30 52.60 -18.90 33.20

3972863 5 3972865 7 3972867 9 3972869 1 3972870 3 3972886 1 3972887 3 3972900 7 3972902 0 3972903 0 3972912 9 3972914 3 3972915 4 3972916 9 3972934 2 3972936 5 3973487 8 3973489 4 3973491 0 3973491 6 3973492 0 3973492 1 3973493 6 3973494 2 3973494 8 3973496 1 3973498 0 3973498 5 3973499 4

2010.04.02 16:33 2010.04.02 16:33 2010.04.02 16:33 2010.04.02 16:33 2010.04.02 16:34 2010.04.02 16:37 2010.04.02 16:37 2010.04.02 16:40 2010.04.02 16:40 2010.04.02 16:40 2010.04.02 16:42 2010.04.02 16:42 2010.04.02 16:43 2010.04.02 16:43 2010.04.02 16:45 2010.04.02 16:45 2010.04.02 19:15 2010.04.02 19:15 2010.04.02 19:16 2010.04.02 19:16 2010.04.02 19:17 2010.04.02 19:17 2010.04.02 19:17 2010.04.02 19:18 2010.04.02 19:18 2010.04.02 19:19 2010.04.02 19:19 2010.04.02 19:20 2010.04.02 19:20

buy buy buy buy buy sell sell sell sell sell sell sell sell sell buy buy sell buy buy buy sell sell sell sell sell buy sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

audusd audusd audusd audusd audusd nzdusd nzdusd eurgbp eurgbp eurgbp gbpusd gbpusd gbpusd gbpusd gbpjpy gbpjpy usdchf eurjpy audusd audusd gbpusd gbpusd usdchf usdchf usdchf gbpjpy nzdusd nzdusd nzdusd

0.9199 5 0.9197 9 0.9197 6 0.9197 6 0.9197 6 0.7060 0 0.7060 0 0.8886 1 0.8884 7 0.8883 8 1.5187 8 1.5187 6 1.5187 7 1.5187 1 143.73 7 143.75 9 1.0632 4 127.48 3 0.9189 9 0.9189 4 1.5198 2 1.5198 2 1.0630 5 1.0630 5 1.0630 1 143.77 2 0.7055 2 0.7054 7 0.7054 5

0.8882 3 0.8839 9 0.8928 3 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.000 0.000 0.0000 0 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.000 0.0000 0 0.0000 0 0.0000 0

0.92579 0.99220 0.92887 0.92177 0.92841 0.69546 0.67665 0.88003 0.88503 0.87910 1.51514 1.51747 1.51536 1.51766 144.669 144.079 1.05471 127.873 0.92630 0.92426 1.51574 1.51643 1.05948 1.05806 1.05636 145.826 0.70267 0.69418 0.70154

2010.04.08 17:44 2010.05.03 12:18 2010.04.07 18:57 2010.04.05 16:50 2010.04.08 20:06 2010.04.09 10:45 2010.04.09 10:37 2010.04.06 18:23 2010.04.05 00:00 2010.04.06 18:31 2010.04.08 10:22 2010.04.28 11:59 2010.04.07 13:58 2010.04.28 11:59 2010.04.05 00:00 2010.04.05 00:00 2010.04.05 10:13 2010.04.05 00:04 2010.04.06 21:03 2010.04.06 09:34 2010.04.28 12:14 2010.04.06 11:45 2010.04.05 03:42 2010.04.05 10:13 2010.04.05 10:12 2010.04.26 10:01 2010.04.08 14:36 2010.04.09 10:37 2010.04.09 10:37

0.9257 9 0.9260 2 0.9288 7 0.9217 7 0.9284 1 0.7090 7 0.7090 7 0.8800 3 0.8850 3 0.8791 0 1.5151 4 1.5174 7 1.5153 6 1.5176 6 144.66 9 144.07 9 1.0636 5 127.87 3 0.9263 0 0.9242 6 1.5157 4 1.5164 3 1.0594 8 1.0636 5 1.0636 5 145.82 6 0.7026 7 0.7090 7 0.7090 7

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.42 16.53 1.71 0.57 3.42 -3.43 -3.43 -0.06 -0.03 -0.06 -1.68 -6.72 -0.84 -6.72 0.03 0.03 -0.12 -0.07 1.14 1.14 -6.72 -0.56 -0.12 -0.12 -0.12 0.69 -2.94 -3.43 -3.43

58.40 62.30 91.10 20.10 86.50 -30.70 -30.70 130.33 52.59 141.26 36.40 12.90 34.10 10.50 98.45 33.84 -3.85 41.18 73.10 53.20 40.80 33.90 33.70 -5.64 -6.02 218.25 28.50 -36.00 -36.20

3973502 7 3973503 8 3973507 4 3973508 7 3973510 0 3973511 0 3973515 0 3973515 5 3973564 4 3973565 1 3973567 3 3973569 5 3973573 2 3973574 6 3975612 6 3975613 8 3975615 8 3975621 7 3975629 8 3975630 5 3975631 5 3975634 9 3975635 8 3975636 9 3975637 3 3975641 5 3975643 0 3975649 6 3975650 0

2010.04.02 19:21 2010.04.02 19:21 2010.04.02 19:22 2010.04.02 19:22 2010.04.02 19:23 2010.04.02 19:23 2010.04.02 19:24 2010.04.02 19:24 2010.04.02 19:41 2010.04.02 19:41 2010.04.02 19:42 2010.04.02 19:43 2010.04.02 19:43 2010.04.02 19:44 2010.04.05 10:58 2010.04.05 10:59 2010.04.05 10:59 2010.04.05 11:00 2010.04.05 11:02 2010.04.05 11:02 2010.04.05 11:02 2010.04.05 11:04 2010.04.05 11:04 2010.04.05 11:05 2010.04.05 11:05 2010.04.05 11:07 2010.04.05 11:07 2010.04.05 11:09 2010.04.05 11:10

buy buy sell sell sell sell sell sell sell sell sell buy buy sell sell sell sell sell buy buy buy buy buy buy buy buy buy sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurjpy eurjpy eurgbp eurgbp eurgbp eurgbp gbpsek gbpsek eurgbp eurgbp nzdusd eurjpy audusd gbpusd gbpchf gbpchf gbpchf gbpchf eurjpy eurjpy eurjpy gbpjpy gbpjpy gbpjpy gbpjpy audusd audusd nzdusd nzdusd

127.51 4 127.51 6 0.8871 6 0.8871 6 0.8871 8 0.8871 8 10.925 1 10.925 1 0.8872 8 0.8872 0 0.7054 8 127.46 8 0.9189 7 1.5189 0 1.6194 3 1.6194 5 1.6192 0 1.6190 1 127.49 8 127.49 5 127.49 1 144.11 8 144.10 4 144.11 9 144.12 3 0.9206 4 0.9207 2 0.7044 9 0.7043 8

0.000 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0.0000 0.0000 0 0.0000 0 0.0000 0 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.000 0.000 0.000 0.000 138.38 8 138.60 1 137.86 9 0.8905 3 0.8864 7 0.7193 3 0.7221 8

128.936 128.843 0.87369 0.88432 0.87649 0.87106 10.6535 10.9151 0.88618 0.88664 0.70419 125.638 0.97372 1.51827 1.61810 1.61877 1.60755 1.61795 126.329 128.221 127.823 144.624 144.410 144.693 144.851 0.93328 0.92745 0.70210 0.70210

2010.04.07 15:28 2010.04.07 15:28 2010.04.09 10:47 2010.04.05 00:00 2010.04.07 08:57 2010.04.09 12:58 2010.05.03 12:18 2010.05.03 12:18 2010.04.05 00:00 2010.04.05 00:00 2010.04.05 09:14 2010.04.07 15:27 2010.05.03 12:18 2010.04.28 11:48 2010.04.09 10:54 2010.04.05 11:20 2010.04.09 10:54 2010.04.09 10:54 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27 2010.04.14 15:30 2010.04.05 16:51 2010.04.05 17:03 2010.04.15 05:12 2010.04.09 23:02 2010.04.07 16:09 2010.04.09 10:37 2010.04.08 15:12

124.69 1 124.69 8 0.8736 9 0.8843 2 0.8764 9 0.8710 6 11.069 4 11.069 7 0.8861 8 0.8866 4 0.7041 9 124.68 6 0.9257 9 1.5182 7 1.6428 1 1.6187 7 1.6427 1 1.6427 3 124.68 5 124.67 3 124.67 4 144.62 4 144.41 0 144.69 3 144.85 1 0.9332 8 0.9274 5 0.7090 7 0.7021 0

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.21 -0.21 -0.21 -0.03 -0.09 -0.21 -7.22 -7.22 -0.03 -0.03 -0.49 -0.21 16.53 -6.72 -2.04 0.00 -2.04 -2.04 -0.14 -0.14 -0.14 0.28 0.00 0.00 0.38 3.42 1.14 -2.94 -2.45

-301.82 -301.28 206.53 43.42 163.01 247.85 -198.56 -198.97 16.81 8.56 12.90 -297.43 68.20 6.30 -218.64 6.40 -219.84 -221.79 -300.75 -301.75 -301.23 54.02 32.45 60.77 77.88 126.40 67.30 -45.80 22.80

3975650 9 3975651 7 3975652 1 3975652 6 3975652 8 3975653 2 3975654 0 3975654 4 3975666 2 3975667 6 3975669 0 3975669 7 3975670 4 3975672 1 3975672 4 3975673 3 3975673 9 3975674 7 3975676 6 3975678 7 3975679 0 3975689 2 3975690 0 3975690 7 3975691 5 3975692 5 3975693 7 3975694 4 3975704 3

2010.04.05 11:10 2010.04.05 11:10 2010.04.05 11:10 2010.04.05 11:11 2010.04.05 11:11 2010.04.05 11:11 2010.04.05 11:11 2010.04.05 11:12 2010.04.05 11:17 2010.04.05 11:17 2010.04.05 11:18 2010.04.05 11:18 2010.04.05 11:18 2010.04.05 11:19 2010.04.05 11:19 2010.04.05 11:20 2010.04.05 11:20 2010.04.05 11:20 2010.04.05 11:20 2010.04.05 11:21 2010.04.05 11:21 2010.04.05 11:24 2010.04.05 11:24 2010.04.05 11:24 2010.04.05 11:25 2010.04.05 11:25 2010.04.05 11:25 2010.04.05 11:25 2010.04.05 11:28

sell sell sell sell sell sell sell sell buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf eurgbp

0.7044 0 0.7044 0 0.7044 0 0.7044 0 0.7044 0 0.7044 0 0.7044 0 0.7044 0 1.0625 7 1.0625 4 1.0625 8 1.0626 1 1.0626 1 1.0624 8 1.0624 4 1.0624 4 1.0624 4 1.0624 0 1.0623 2 1.0621 4 1.0621 4 1.0619 1 1.0619 1 1.0618 8 1.0618 8 1.0618 8 1.0618 8 1.0618 8 0.8848 2

0.7218 2 0.7234 7 0.7256 8 0.7238 4 0.7245 7 0.7203 4 0.7207 1 0.0000 0 1.0395 0 1.0407 3 1.0431 2 1.0418 4 1.0345 8 1.0413 6 1.0424 5 1.0402 6 1.0380 8 1.0332 1 1.0386 8 1.0358 6 1.0368 9 1.0352 6 1.0368 9 1.0376 5 1.0338 1 1.0364 6 0.0000 0 0.0000 0 0.0000 0

0.70210 0.68960 0.70126 0.69057 0.68048 0.68306 0.69699 0.70350 1.07378 1.06959 1.07210 1.07401 1.07131 1.08914 1.07560 1.07292 1.14125 1.07377 1.06822 1.19260 1.07095 1.06759 1.07488 1.07676 1.06446 1.06335 1.09826 1.06998 0.86931

2010.04.08 11:16 2010.04.09 10:37 2010.04.09 10:45 2010.04.09 10:45 2010.04.09 10:45 2010.04.09 10:45 2010.04.06 15:51 2010.04.08 10:20 2010.04.07 19:16 2010.04.06 15:17 2010.04.07 13:55 2010.04.07 14:39 2010.04.09 10:22 2010.04.28 00:30 2010.04.08 04:16 2010.04.09 14:31 2010.05.03 12:43 2010.04.07 14:33 2010.04.06 10:11 2010.05.03 12:18 2010.04.06 15:30 2010.04.06 10:10 2010.04.08 03:37 2010.04.08 04:24 2010.04.06 03:49 2010.04.05 11:41 2010.05.03 12:19 2010.04.21 03:34 2010.04.21 14:27

0.7021 0 0.7090 0 0.7090 7 0.7091 7 0.7090 7 0.7090 7 0.6969 9 0.7035 0 1.0737 8 1.0695 9 1.0721 0 1.0740 1 1.0713 1 1.0891 4 1.0756 0 1.0729 2 1.0824 7 1.0737 7 1.0682 2 1.0823 4 1.0709 5 1.0675 9 1.0748 8 1.0767 6 1.0644 6 1.0633 5 1.0822 7 1.0699 8 0.8693 1

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-2.45 -2.94 -2.94 -2.94 -2.94 -2.94 -0.49 -2.45 -0.12 -0.06 -0.12 -0.12 -0.35 -1.35 -0.29 -0.35 -1.64 -0.12 -0.06 -1.64 -0.06 -0.06 -0.29 -0.29 -0.06 0.00 -1.64 -0.94 -0.48

23.00 -46.00 -46.70 -47.70 -46.70 -46.70 74.10 9.00 104.40 65.91 88.80 106.14 81.21 244.78 122.35 97.68 185.04 105.89 55.23 186.63 82.26 53.20 120.66 138.19 24.24 13.82 188.40 75.70 238.85

3975705 0 3975705 3 3975706 7 3975707 0 3975707 4 3975708 1 3975708 8 3975709 3 3975710 2 3975710 5 3975710 9 3975711 6 3975712 2 3975722 9 3975723 4 3975724 5 3975726 3 3975726 8 3975728 4 3975729 6 3975731 0 3975760 6 3975760 9 3975761 5 3975762 3 3975762 7 3975763 4 3975764 4 3975764 9

2010.04.05 11:28 2010.04.05 11:28 2010.04.05 11:29 2010.04.05 11:29 2010.04.05 11:29 2010.04.05 11:29 2010.04.05 11:30 2010.04.05 11:30 2010.04.05 11:30 2010.04.05 11:30 2010.04.05 11:30 2010.04.05 11:31 2010.04.05 11:31 2010.04.05 11:35 2010.04.05 11:35 2010.04.05 11:35 2010.04.05 11:35 2010.04.05 11:35 2010.04.05 11:36 2010.04.05 11:36 2010.04.05 11:36 2010.04.05 11:46 2010.04.05 11:46 2010.04.05 11:47 2010.04.05 11:47 2010.04.05 11:47 2010.04.05 11:47 2010.04.05 11:47 2010.04.05 11:48

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek gbpsek #sk0 #sk0 #sk0 #sk0 #sk0 #sk0 #sk0 #sk0

0.8848 0 0.8848 0 0.8848 4 0.8848 2 0.8848 1 0.8848 6 0.8848 6 0.8848 5 0.8848 5 0.8848 8 0.8848 8 0.8850 8 0.8850 9 10.946 7 10.948 6 10.949 2 10.950 3 10.950 3 10.951 9 10.951 8 10.951 8 943.75 943.75 943.75 943.75 943.75 943.75 943.75 943.75

0.0000 0 0.0000 0 0.9006 6 0.9013 3 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 1011.0 0 1016.2 5 1006.7 5 998.25 1024.5 0 1033.5 0 990.50

0.75670 0.87801 0.87869 0.87551 0.87253 0.87770 0.87444 0.88273 0.87204 0.87807 0.87497 0.87338 0.87747 10.9149 10.9153 10.9113 10.9059 10.9067 10.9216 10.9109 10.9151 940.75 932.75 912.50 780.50 937.50 907.50 937.25 938.75

2010.05.03 12:42 2010.04.07 16:09 2010.04.06 18:48 2010.04.09 21:41 2010.04.09 11:30 2010.04.06 19:27 2010.04.20 11:31 2010.04.05 14:45 2010.04.09 11:31 2010.04.06 19:21 2010.04.08 18:58 2010.04.09 10:47 2010.04.06 20:14 2010.05.03 12:19 2010.05.03 12:19 2010.05.03 12:19 2010.05.03 12:19 2010.04.06 12:06 2010.05.03 12:19 2010.04.06 11:55 2010.04.06 11:26 2010.04.05 17:38 2010.05.03 12:21 2010.05.03 12:21 2010.04.23 12:35 2010.04.21 18:52 2010.05.03 12:21 2010.05.03 12:21 2010.04.21 17:39

0.8686 8 0.8780 1 0.8786 9 0.8755 1 0.8725 3 0.8777 0 0.8744 4 0.8827 3 0.8720 4 0.8780 7 0.8749 7 0.8733 8 0.8774 7 11.069 2 11.069 2 11.069 5 11.069 5 10.906 7 11.069 5 10.910 9 10.915 1 940.75 988.50 988.50 1006.7 5 998.25 988.50 988.50 990.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.84 -0.06 -0.03 -0.18 -0.18 -0.03 -0.45 0.00 -0.18 -0.03 -0.15 -0.18 -0.03 -6.97 -6.97 -6.97 -6.97 -0.25 -6.97 -0.25 -0.25 0.00 -0.80 -0.80 -0.57 -0.46 -0.80 -0.80 -0.46

245.63 103.25 93.69 143.10 188.79 109.08 160.56 32.35 196.93 103.70 151.29 179.50 116.10 -168.58 -165.96 -165.55 -164.03 60.59 -161.83 56.79 51.03 15.00 -223.75 -223.75 -315.00 -272.50 -223.75 -223.75 -233.75

3975782 1 3975783 6 3975803 2 3975805 1 3975806 5 3975807 4 3975808 4 3975809 5 3975813 2 3975817 5 3975836 4 3975837 0 3975838 9 3975842 7 3975843 7 3975845 5 3975846 4 3975856 5 3975858 0 3975859 7 3975861 5 3975862 5 3975863 3 3975864 1 3975865 3 3975879 7 3975880 2 3975880 6 3975880 9

2010.04.05 11:55 2010.04.05 11:56 2010.04.05 12:00 2010.04.05 12:00 2010.04.05 12:00 2010.04.05 12:00 2010.04.05 12:01 2010.04.05 12:01 2010.04.05 12:01 2010.04.05 12:03 2010.04.05 12:10 2010.04.05 12:10 2010.04.05 12:11 2010.04.05 12:13 2010.04.05 12:14 2010.04.05 12:14 2010.04.05 12:14 2010.04.05 12:19 2010.04.05 12:20 2010.04.05 12:20 2010.04.05 12:20 2010.04.05 12:20 2010.04.05 12:21 2010.04.05 12:21 2010.04.05 12:21 2010.04.05 12:26 2010.04.05 12:27 2010.04.05 12:27 2010.04.05 12:27

buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

#nkdm 0 #epm0 gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnok gbpnok gbpnok gbpnok gbpnok gbpnok gbpnok audcad audcad audcad audcad audcad audcad audcad audcad gbpsgd gbpsgd gbpsgd gbpsgd

11370 1177.0 0 2.1621 2.1621 2.1621 2.1621 2.1621 2.1621 2.1621 2.1621 9.0552 9.0552 9.0566 9.0576 9.0576 9.0576 9.0576 0.9253 0.9253 0.9253 0.9251 0.9251 0.9251 0.9251 0.9253 2.1297 2.1297 2.1297 2.1294

0 1173.7 5 2.2147 2.2248 2.2298 2.2325 2.2184 2.2221 2.2267 0.0000 9.2575 9.3050 0.0000 9.3512 0.0000 9.2205 0.0000 0.9438 0.9446 0.9469 0.9456 0.9430 0.0000 0.0000 0.0000 2.1920 2.1985 2.1881 2.2053

11395 1178.50 1.9246 2.1514 2.1514 2.0332 2.1494 2.1514 2.1595 2.1514 9.0460 8.9260 9.0226 9.0353 9.0442 9.0460 9.0346 0.9216 0.8633 0.9228 0.9218 0.8222 0.9214 0.9216 0.9219 2.1164 1.9464 2.1224 2.1242

2010.04.05 17:24 2010.04.05 14:14 2010.05.03 12:43 2010.04.09 16:20 2010.04.09 16:20 2010.05.03 12:48 2010.04.07 14:00 2010.04.09 16:20 2010.04.08 16:21 2010.04.09 16:20 2010.04.12 00:01 2010.05.03 12:39 2010.04.12 02:06 2010.04.12 00:54 2010.04.12 00:01 2010.04.12 00:01 2010.04.12 00:54 2010.04.06 03:21 2010.04.20 15:14 2010.04.05 19:06 2010.04.23 09:27 2010.04.20 12:43 2010.04.23 09:30 2010.04.23 09:28 2010.04.23 09:25 2010.04.07 14:01 2010.05.03 12:43 2010.04.07 12:46 2010.04.06 10:09

11395 1178.5 0 2.0900 2.1514 2.1514 2.0899 2.1494 2.1514 2.1595 2.1514 9.0460 9.0494 9.0226 9.0353 9.0442 9.0460 9.0346 0.9216 0.9446 0.9228 0.9218 0.9430 0.9214 0.9216 0.9219 2.1164 2.0935 2.1224 2.1242

-1.50 -1.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 22.54 4.78 4.78 22.54 1.59 4.78 3.98 4.78 1.33 5.34 1.33 1.33 1.33 1.33 1.33 -0.77 -11.52 0.00 -15.37 -11.52 -15.37 -15.37 -15.37 -0.62 -8.70 -0.62 -0.31

12.50 7.50 525.86 76.28 76.28 526.69 89.59 76.28 18.29 76.28 15.72 9.77 58.18 38.08 22.91 19.82 39.27 36.85 -190.35 24.95 32.91 -176.79 36.90 34.90 33.92 95.24 263.49 52.28 37.26

3975888 7 3975894 7 3975895 0 3975895 4 3975896 1 3975897 0 3975897 2 3975897 7 3975901 8 3975904 0 3975905 9 3975906 8 3975907 5 3975910 7 3975911 1 3975914 8 3975915 6 3975916 3 3975917 3 3975919 1 3975919 6 3975925 6 3975926 4 3975929 6 3975930 5 3975933 4 3975933 9 3975939 0 3975939 9

2010.04.05 12:30 2010.04.05 12:33 2010.04.05 12:33 2010.04.05 12:33 2010.04.05 12:34 2010.04.05 12:34 2010.04.05 12:34 2010.04.05 12:34 2010.04.05 12:36 2010.04.05 12:37 2010.04.05 12:37 2010.04.05 12:37 2010.04.05 12:38 2010.04.05 12:39 2010.04.05 12:39 2010.04.05 12:41 2010.04.05 12:41 2010.04.05 12:41 2010.04.05 12:41 2010.04.05 12:42 2010.04.05 12:42 2010.04.05 12:43 2010.04.05 12:44 2010.04.05 12:44 2010.04.05 12:45 2010.04.05 12:46 2010.04.05 12:46 2010.04.05 12:48 2010.04.05 12:48

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

gbpsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd eurgbp eurgbp chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd gbpnzd gbpnzd gbpnok gbpnok audchf audchf gold gold

2.1294 1.3147 1.3147 1.3147 1.3147 1.3147 1.3147 1.3147 1.3147 1.3147 1.3148 1.3147 1.3147 0.8840 5 0.8840 5 1.3148 1.3148 1.3147 1.3147 1.3147 1.3146 2.1629 2.1629 9.0627 9.0627 0.9789 0.9789 1125.9 5 1125.8 5

2.1951 1.3420 1.3392 1.3429 1.3406 1.3433 1.3399 1.3415 1.3425 0.0000 1.3440 0.0000 0.0000 0.0000 0 0.0000 0 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.9460 0.9400 1079.6 4 1071.4 4

2.0219 1.2951 1.2959 1.3041 1.3030 1.3024 1.3013 1.2845 1.2963 1.2986 1.2975 1.3000 1.3053 0.87521 0.88356 1.1729 1.3032 1.3021 1.3025 1.3058 1.3079 2.1186 2.1580 8.8335 9.0442 0.9855 0.9847 1148.65 1146.69

2010.05.03 12:47 2010.04.09 16:13 2010.04.08 16:33 2010.04.06 19:30 2010.04.07 13:53 2010.04.07 09:50 2010.04.07 14:25 2010.04.21 05:09 2010.04.08 12:06 2010.04.08 04:16 2010.04.08 04:24 2010.04.07 15:17 2010.04.06 15:30 2010.04.08 18:58 2010.04.05 14:12 2010.07.28 07:14 2010.04.07 13:45 2010.04.07 13:56 2010.04.07 13:55 2010.04.06 15:30 2010.04.06 10:08 2010.04.28 18:04 2010.04.08 16:29 2010.05.03 12:19 2010.04.07 14:10 2010.04.06 09:35 2010.04.06 09:31 2010.04.08 15:33 2010.04.07 17:27

2.0937 1.2951 1.2959 1.3041 1.3030 1.3024 1.3013 1.2845 1.2963 1.2986 1.2975 1.3000 1.3053 0.8752 1 0.8835 6 1.2881 1.3032 1.3021 1.3025 1.3058 1.3079 2.1186 2.1580 9.0467 9.0442 0.9855 0.9847 1148.6 5 1146.6 9

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-8.70 -0.37 -0.31 -0.06 -0.12 -0.12 -0.12 -1.03 -0.31 -0.31 -0.31 -0.12 -0.06 -0.15 0.00 -6.94 -0.12 -0.12 -0.12 -0.06 -0.06 18.46 3.98 5.34 0.38 0.61 0.61 -0.85 -0.34

259.86 140.89 134.74 75.86 83.78 88.11 95.97 219.89 131.76 115.25 123.83 105.31 67.24 134.94 7.47 195.62 83.09 90.22 87.36 63.67 48.00 318.19 34.48 26.94 30.97 61.92 54.38 227.00 208.40

3975940 8 3975941 7 3975942 4 3975942 8 3975943 5 3975943 6 3975943 7 3975943 9 3975944 1 3975944 4 3975945 9 3975955 4 3975956 1 3975960 1 3975961 5 3975962 0 3975962 4 3975965 5 3975966 0 3975966 3 3975968 4 3975969 2 3975972 1 3975972 6 3975973 1 3975974 7 3975977 4 3975977 6 3975978 0

2010.04.05 12:48 2010.04.05 12:49 2010.04.05 12:49 2010.04.05 12:49 2010.04.05 12:49 2010.04.05 12:49 2010.04.05 12:50 2010.04.05 12:50 2010.04.05 12:50 2010.04.05 12:50 2010.04.05 12:51 2010.04.05 12:56 2010.04.05 12:57 2010.04.05 12:59 2010.04.05 13:00 2010.04.05 13:00 2010.04.05 13:00 2010.04.05 13:01 2010.04.05 13:02 2010.04.05 13:02 2010.04.05 13:03 2010.04.05 13:03 2010.04.05 13:04 2010.04.05 13:04 2010.04.05 13:04 2010.04.05 13:05 2010.04.05 13:07 2010.04.05 13:07 2010.04.05 13:07

buy buy buy buy buy buy buy buy buy buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

gold gold gold gold gold gold gold gold gold gold gold eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf usdsgd usdsgd usdsgd

1125.8 5 1125.8 5 1125.8 5 1125.9 0 1125.9 0 1125.9 0 1125.9 0 1125.9 5 1125.9 5 1125.9 5 1126.1 5 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 264.68 1.3984 1.3984 1.3984

1074.2 3 1081.2 1 1078.4 2 0.00 1082.9 5 0.00 0.00 0.00 0.00 0.00 1076.3 3 269.62 0.00 270.89 270.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.4092 1.4086 1.4100

1149.28 1144.46 1133.33 1136.70 1152.62 1138.05 1137.41 1142.19 1141.12 1137.15 1128.87 264.41 259.35 263.02 264.50 260.76 264.52 263.97 257.71 263.71 263.91 263.15 264.46 264.31 264.64 264.10 1.3928 1.3946 1.3893

2010.04.07 18:58 2010.04.07 17:12 2010.04.06 16:15 2010.04.07 13:17 2010.04.07 19:49 2010.04.07 16:04 2010.04.06 17:52 2010.04.07 16:25 2010.04.07 16:08 2010.04.07 13:17 2010.04.05 16:15 2010.04.13 16:33 2010.05.03 12:19 2010.04.14 10:16 2010.04.13 16:33 2010.05.03 12:19 2010.04.13 16:33 2010.04.13 18:45 2010.05.03 12:20 2010.04.13 19:47 2010.04.13 18:45 2010.04.14 09:39 2010.04.13 16:33 2010.04.13 18:38 2010.04.13 16:22 2010.04.13 18:45 2010.04.09 10:49 2010.04.07 19:01 2010.04.09 18:29

1149.2 8 1144.4 6 1133.3 3 1136.7 0 1152.6 2 1138.0 5 1137.4 1 1142.1 9 1141.1 2 1137.1 5 1128.8 7 264.41 268.15 263.02 264.50 268.15 264.52 263.97 268.15 263.71 263.91 263.15 264.46 264.31 264.64 264.10 1.3928 1.3946 1.3893

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.34 -0.34 -0.17 -0.34 -0.34 -0.34 -0.17 -0.34 -0.34 -0.34 0.00 22.38 78.44 25.24 22.38 78.44 22.38 22.38 78.44 22.38 22.38 25.24 22.38 22.38 22.38 22.38 -0.60 -0.20 -0.60

234.30 186.10 74.80 108.00 267.20 121.50 115.10 162.40 151.70 112.00 27.20 13.89 -171.23 86.01 9.26 -171.23 8.23 36.50 -171.23 49.92 39.60 79.27 11.32 19.00 2.06 29.82 40.21 27.25 65.50

3975978 9 3975979 5 3975980 1 3975981 2 3975981 7 3975982 1 3975982 8 3975983 4 3975984 0 3975984 3 3975984 6 3975984 9 3975985 5 3975986 0 3975986 2 3975986 7 3975987 0 3975987 3 3975988 1 3975988 8 3975989 3 3975989 4 3975989 5 3975993 5 3975994 2 3975999 9 3976000 9 3976002 0 3976002 6

2010.04.05 13:08 2010.04.05 13:08 2010.04.05 13:08 2010.04.05 13:08 2010.04.05 13:08 2010.04.05 13:08 2010.04.05 13:09 2010.04.05 13:09 2010.04.05 13:09 2010.04.05 13:09 2010.04.05 13:09 2010.04.05 13:10 2010.04.05 13:10 2010.04.05 13:10 2010.04.05 13:10 2010.04.05 13:10 2010.04.05 13:10 2010.04.05 13:11 2010.04.05 13:11 2010.04.05 13:11 2010.04.05 13:11 2010.04.05 13:11 2010.04.05 13:11 2010.04.05 13:15 2010.04.05 13:15 2010.04.05 13:18 2010.04.05 13:18 2010.04.05 13:18 2010.04.05 13:18

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsek usdsek usdsek usdsek

1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 1.3984 7.1937 7.1935 7.1927 7.1927

1.4113 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 7.1220 7.1263 7.1118 7.1169

1.3949 1.3861 1.3931 1.3889 1.3941 1.3973 1.3901 1.3928 1.3918 1.3938 1.3945 1.3939 1.3867 1.3940 1.3911 1.3623 1.3916 1.3869 1.3919 1.3929 1.3942 1.3901 1.3896 1.3911 1.3911 7.2952 7.7612 7.5878 7.4690

2010.04.07 18:59 2010.04.12 01:45 2010.04.08 14:03 2010.04.12 00:08 2010.04.08 18:08 2010.04.05 16:18 2010.04.09 17:07 2010.04.09 10:49 2010.04.09 12:42 2010.04.08 19:01 2010.04.07 04:55 2010.04.08 19:01 2010.04.12 01:45 2010.04.08 14:00 2010.04.09 13:26 2010.05.03 12:43 2010.04.09 12:42 2010.04.12 01:45 2010.04.09 12:42 2010.04.09 10:49 2010.04.08 14:00 2010.04.09 17:07 2010.04.09 17:20 2010.04.09 13:26 2010.04.09 13:26 2010.04.12 00:00 2010.04.12 00:00 2010.04.12 00:01 2010.04.12 00:00

1.3949 1.3861 1.3931 1.3889 1.3941 1.3973 1.3901 1.3928 1.3918 1.3938 1.3945 1.3939 1.3867 1.3940 1.3911 1.3739 1.3916 1.3869 1.3919 1.3929 1.3942 1.3901 1.3896 1.3911 1.3911 7.1220 7.1263 7.1118 7.1169

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.20 -0.70 -0.50 -0.70 -0.50 0.00 -0.60 -0.60 -0.60 -0.50 -0.20 -0.50 -0.70 -0.50 -0.60 -2.83 -0.60 -0.70 -0.60 -0.60 -0.50 -0.60 -0.60 -0.60 -0.60 -0.76 -0.76 -0.76 -0.76

25.09 88.74 38.04 68.40 30.84 7.87 59.71 40.21 47.42 33.00 27.97 32.28 84.37 31.56 52.48 178.32 48.86 82.92 46.70 39.49 30.12 59.71 63.33 52.48 52.48 -100.67 -94.30 -113.75 -106.51

3976003 3 3976003 6 3976003 8 3976004 2 3976004 6 3976004 8 3976005 1 3976005 2 3976005 3 3976005 6 3976007 2 3976007 4 3976007 8 3976008 1 3976008 2 3976008 5 3976008 7 3976017 5 3976017 6 3976018 0 3976018 4 3976018 6 3976018 7 3976019 1 3976025 4 3976028 2 3976028 3 3976028 7 3976030 4

2010.04.05 13:19 2010.04.05 13:19 2010.04.05 13:19 2010.04.05 13:20 2010.04.05 13:20 2010.04.05 13:20 2010.04.05 13:20 2010.04.05 13:20 2010.04.05 13:20 2010.04.05 13:20 2010.04.05 13:21 2010.04.05 13:21 2010.04.05 13:21 2010.04.05 13:21 2010.04.05 13:21 2010.04.05 13:21 2010.04.05 13:21 2010.04.05 13:26 2010.04.05 13:26 2010.04.05 13:26 2010.04.05 13:26 2010.04.05 13:26 2010.04.05 13:26 2010.04.05 13:27 2010.04.05 13:31 2010.04.05 13:31 2010.04.05 13:31 2010.04.05 13:32 2010.04.05 13:32

buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdsek usdnok usdnok usdnok usdnok usdnok

7.1927 7.1927 7.1927 7.1930 7.1930 7.1930 7.1930 7.1930 7.1930 7.1930 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 7.1927 5.9508 5.9508 5.9508 5.9508 5.9508

7.1186 7.1322 7.1391 7.1365 7.1084 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 5.7549 5.7803 0.0000 0.0000 0.0000

7.3011 7.2816 7.2307 7.2846 7.2416 7.2488 7.3463 7.2264 7.2961 7.2719 7.2888 7.2139 7.2343 7.2381 7.2886 7.2964 7.3865 7.2558 7.2982 7.2776 7.4437 7.3017 7.2585 7.2899 6.5721 6.2493 6.1378 6.3868 6.0893

2010.04.12 00:00 2010.04.08 09:29 2010.04.07 13:28 2010.04.08 09:30 2010.04.07 14:10 2010.04.07 14:25 2010.04.28 19:00 2010.04.07 13:25 2010.04.08 10:47 2010.04.08 04:35 2010.04.27 22:59 2010.04.06 07:03 2010.04.07 13:53 2010.04.07 13:56 2010.04.27 22:54 2010.04.28 00:29 2010.05.03 12:46 2010.04.07 15:20 2010.04.28 00:30 2010.04.08 09:28 2010.05.03 12:43 2010.04.08 10:52 2010.04.07 15:23 2010.04.08 09:37 2010.05.03 12:20 2010.05.03 12:20 2010.05.03 12:20 2010.05.03 12:20 2010.05.03 12:20

7.1186 7.2816 7.2307 7.2846 7.2416 7.2488 7.3463 7.2264 7.2961 7.2719 7.2888 7.2139 7.2343 7.2381 7.2886 7.2964 7.2609 7.2558 7.2982 7.2776 7.2646 7.3017 7.2585 7.2899 5.9336 5.9336 5.9336 5.9336 5.9336

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.76 -0.54 -0.22 -0.54 -0.22 -0.22 -2.50 -0.22 -0.54 -0.54 -2.39 -0.11 -0.22 -0.22 -2.39 -2.50 -3.04 -0.22 -2.50 -0.54 -3.04 -0.54 -0.22 -0.54 -10.62 -10.62 -10.62 -10.62 -10.62

-104.09 122.09 52.55 125.74 67.11 76.98 208.68 46.22 141.31 108.50 131.85 29.39 57.50 62.72 131.58 142.12 93.93 86.96 144.56 116.66 98.97 149.28 90.65 133.34 -28.99 -28.99 -28.99 -28.99 -28.99

3976030 6 3976030 9 3976031 2 3976031 4 3976032 0 3976032 4 3976032 6 3976032 8 3976033 4 3976033 7 3976034 0 3976034 5 3976035 0 3976035 4 3976035 8 3976036 4 3976036 8 3976037 2 3976037 7 3976039 0 3976039 4 3976039 6 3976039 9 3976040 1 3976040 5 3976040 7 3976040 9 3976041 2 3976041 4

2010.04.05 13:32 2010.04.05 13:32 2010.04.05 13:32 2010.04.05 13:32 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:33 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:34 2010.04.05 13:35 2010.04.05 13:35 2010.04.05 13:35 2010.04.05 13:35 2010.04.05 13:35 2010.04.05 13:35 2010.04.05 13:35

buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok

5.9508 5.9508 5.9508 5.9508 5.9503 5.9503 5.9503 5.9503 5.9503 5.9503 5.9503 5.9503 5.9503 5.9503 5.9503 5.9497 5.9497 5.9497 5.9497 5.9492 5.9492 5.9492 5.9492 5.9492 5.9492 5.9492 5.9492 5.9492 5.9492

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

6.0020 5.9685 5.9847 6.0018 6.0586 5.9984 5.9595 5.9985 5.9942 5.9779 5.9918 5.9568 6.1796 5.9976 5.9500 5.9869 5.9922 5.9971 5.9978 5.9727 5.9932 5.9758 5.9953 5.9975 5.9900 5.9536 5.9814 5.9960 5.9964

2010.05.03 12:20 2010.04.06 11:46 2010.04.06 15:30 2010.04.08 09:31 2010.05.03 12:20 2010.04.08 09:31 2010.04.06 04:25 2010.04.28 19:05 2010.04.08 09:30 2010.04.08 00:05 2010.04.08 09:29 2010.04.06 04:22 2010.05.03 12:21 2010.04.28 19:04 2010.04.06 03:49 2010.04.08 04:21 2010.04.28 19:00 2010.04.28 19:04 2010.04.28 19:04 2010.04.07 14:39 2010.04.06 15:36 2010.04.06 13:17 2010.04.06 15:41 2010.04.06 15:53 2010.04.06 15:31 2010.04.06 04:16 2010.04.06 13:51 2010.04.08 09:30 2010.04.28 19:04

5.9336 5.9685 5.9847 6.0018 5.9336 5.9984 5.9595 5.9985 5.9942 5.9779 5.9918 5.9568 5.9336 5.9976 5.9500 5.9869 5.9922 5.9971 5.9978 5.9727 5.9932 5.9758 5.9953 5.9975 5.9900 5.9536 5.9814 5.9960 5.9964

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-10.62 -0.38 -0.38 -1.88 -10.62 -1.88 -0.38 -8.73 -1.88 -1.88 -1.88 -0.38 -10.62 -8.73 -0.38 -1.88 -8.73 -8.73 -8.73 -0.76 -0.38 -0.38 -0.38 -0.38 -0.38 -0.38 -0.38 -1.88 -8.73

-28.99 29.66 56.64 84.97 -28.14 80.19 15.44 80.35 73.24 46.17 69.26 10.91 -28.14 78.86 -0.50 62.14 70.93 79.04 80.20 39.35 73.42 44.51 76.89 80.53 68.11 7.39 53.83 78.05 78.71

3976041 6 3976060 3 3976061 0 3976062 7 3976063 3 3976064 4 3976064 8 3976065 1 3976066 1 3976073 5 3976073 9 3976074 4 3976074 8 3976075 3 3976076 0 3976076 3 3976076 6 3976101 4 3976102 1 3976102 4 3976105 8 3976109 2 3976111 1 3976114 5 3976114 7 3976114 9 3976118 1 3976118 5 3976119 0

2010.04.05 13:35 2010.04.05 13:45 2010.04.05 13:45 2010.04.05 13:46 2010.04.05 13:46 2010.04.05 13:46 2010.04.05 13:47 2010.04.05 13:47 2010.04.05 13:47 2010.04.05 13:48 2010.04.05 13:49 2010.04.05 13:49 2010.04.05 13:49 2010.04.05 13:49 2010.04.05 13:49 2010.04.05 13:49 2010.04.05 13:49 2010.04.05 13:53 2010.04.05 13:54 2010.04.05 13:54 2010.04.05 13:55 2010.04.05 13:57 2010.04.05 13:58 2010.04.05 13:59 2010.04.05 13:59 2010.04.05 13:59 2010.04.05 14:01 2010.04.05 14:01 2010.04.05 14:01

buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy sell sell buy buy buy sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdnok gbpnok gbpnok gbpnzd gbpnzd eurgbp eurgbp eurgbp eurgbp #sk0 #sk0 #sk0 #sk0 #sk0 #sk0 #sk0 #sk0 gbpsek gbpsek gbpsek #clk0 #ck0 #ck0 audusd audusd audusd gbpusd gbpusd gbpusd

5.9492 9.0575 9.0575 2.1626 2.1626 0.8843 3 0.8843 3 0.8843 4 0.8843 3 945.00 945.00 945.00 945.00 945.00 945.00 945.00 945.00 10.948 6 10.948 6 10.948 6 85.32 345.00 345.00 0.9203 7 0.9203 7 0.9203 6 1.5232 4 1.5232 4 1.5232 4

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.0000 78.25 382.00 0.00 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0

5.9978 9.0416 9.0385 2.1514 2.1514 0.86728 0.87537 0.88041 0.88170 936.25 938.50 931.50 940.00 938.50 942.25 941.00 939.75 10.9053 10.8226 10.9027 85.44 340.25 308.50 0.94569 0.92492 0.92847 1.51510 1.51612 1.51805

2010.04.28 19:04 2010.04.12 00:36 2010.04.12 00:54 2010.04.09 16:20 2010.04.09 16:20 2010.04.22 09:10 2010.04.07 20:44 2010.04.06 18:03 2010.04.05 23:54 2010.04.05 18:46 2010.05.03 12:21 2010.05.03 12:21 2010.05.03 12:27 2010.05.03 12:21 2010.04.07 14:44 2010.04.07 14:46 2010.04.07 17:31 2010.05.03 12:21 2010.05.03 12:21 2010.05.03 12:21 2010.04.05 14:17 2010.05.03 12:22 2010.05.03 12:27 2010.05.03 12:20 2010.04.08 15:50 2010.04.07 17:15 2010.04.06 11:55 2010.04.28 12:06 2010.04.06 10:15

5.9978 9.0416 9.0385 2.1514 2.1514 0.8672 8 0.8753 7 0.8804 1 0.8817 0 936.25 988.50 988.50 988.50 988.50 942.25 941.00 939.75 11.069 0 11.069 0 11.068 4 85.44 368.00 368.00 0.9259 7 0.9249 2 0.9284 7 1.5151 0 1.5161 2 1.5180 5

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 0.00 0.00 0.00 -1.50 -1.50 -1.50 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-8.73 1.33 1.33 4.78 4.78 -0.57 -0.06 -0.03 0.00 0.00 -0.80 -0.80 -0.80 -0.80 -0.06 -0.06 -0.06 -6.97 -6.97 -6.97 0.00 -0.28 -0.28 15.96 2.85 1.14 -0.28 -6.44 -0.28

81.03 27.14 32.44 79.84 79.84 263.27 136.83 59.74 40.23 43.75 -217.50 -217.50 -217.50 -217.50 13.75 20.00 26.25 -165.68 -165.68 -164.86 12.00 -115.00 -115.00 56.00 45.50 81.10 81.40 71.20 51.90

3976129 8 3976131 4 3976133 4 3976134 3 3976144 0 3976144 3 3976144 9 3976145 9 3976160 6 3976160 9 3976161 3 3976162 5 3976164 2 3976166 2 3976168 6 3976169 5 3976170 0 3976170 8 3976172 5 3976173 6 3976174 5 3976175 0 3976175 5 3976175 8 3976197 6 3976198 9 3976204 7 3976205 6 3976207 0

2010.04.05 14:05 2010.04.05 14:06 2010.04.05 14:07 2010.04.05 14:08 2010.04.05 14:12 2010.04.05 14:12 2010.04.05 14:12 2010.04.05 14:13 2010.04.05 14:16 2010.04.05 14:16 2010.04.05 14:16 2010.04.05 14:16 2010.04.05 14:16 2010.04.05 14:16 2010.04.05 14:16 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:17 2010.04.05 14:18 2010.04.05 14:23 2010.04.05 14:23 2010.04.05 14:24 2010.04.05 14:25 2010.04.05 14:25

sell sell sell sell buy buy buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy buy sell sell buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

gbpchf gbpchf gbpchf gbpchf usdchf usdchf usdchf usdchf eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp eurgbp silver silver gbpusd gbpusd gbpjpy

1.6200 1 1.6200 7 1.6203 1 1.6202 6 1.0636 7 1.0636 7 1.0636 7 1.0635 8 0.8834 9 0.8834 8 0.8834 8 0.8833 7 0.8833 2 0.8831 6 0.8832 2 0.8832 2 0.8832 2 0.8832 4 0.8832 5 0.8832 9 0.8832 8 0.8832 8 0.8832 8 0.8833 2 17.99 18.00 1.5267 6 1.5266 7 144.19 6

1.6557 5 1.6588 3 1.6607 6 1.6497 5 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 16.32 16.44 0.0000 0 0.0000 0 0.000

1.61766 1.61497 1.60454 1.61839 1.07581 1.06593 1.06593 1.06593 0.87677 0.87733 0.87416 0.87517 0.87826 0.87928 0.87724 0.87332 0.87453 0.87928 0.87984 0.87289 0.87497 0.87490 0.87500 0.87490 18.03 18.53 1.51449 1.51771 144.704

2010.04.09 10:55 2010.04.09 10:54 2010.04.09 10:54 2010.04.09 10:54 2010.04.09 16:24 2010.04.06 04:23 2010.04.06 04:23 2010.04.06 04:23 2010.04.07 08:57 2010.04.06 20:14 2010.04.08 13:00 2010.04.08 04:36 2010.04.07 16:09 2010.04.07 14:54 2010.04.07 18:15 2010.04.09 08:38 2010.04.08 11:37 2010.04.06 18:31 2010.04.06 18:27 2010.04.09 10:53 2010.04.08 18:58 2010.04.08 11:30 2010.04.08 11:30 2010.04.08 11:30 2010.04.06 16:12 2010.04.12 02:13 2010.04.06 12:09 2010.04.28 11:59 2010.04.15 03:26

1.6430 1 1.6427 0 1.6431 0 1.6426 7 1.0758 1 1.0659 3 1.0659 3 1.0659 3 0.8767 7 0.8773 3 0.8741 6 0.8751 7 0.8782 6 0.8792 8 0.8772 4 0.8733 2 0.8745 3 0.8792 8 0.8798 4 0.8728 9 0.8749 7 0.8749 0 0.8750 0 0.8749 0 18.03 18.53 1.5144 9 1.5177 1 144.70 4

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-2.04 -2.04 -2.04 -2.04 -0.35 -0.06 -0.06 -0.06 -0.06 -0.03 -0.15 -0.15 -0.06 -0.06 -0.06 -0.18 -0.15 -0.03 -0.03 -0.18 -0.15 -0.15 -0.15 -0.15 -0.13 -0.91 -0.28 -6.44 0.38

-215.05 -211.61 -213.13 -209.55 112.85 21.20 21.20 22.05 102.46 93.71 141.89 124.79 76.93 58.89 91.00 151.29 132.15 60.25 51.83 159.75 126.86 127.34 125.79 127.95 20.00 265.00 122.70 89.60 54.39

3976223 8 3976225 5 3976229 8 3976230 5 3976231 1 3976231 6 3976232 4 3976233 0 3976233 3 3976233 9 3976234 4 3976234 8 3976234 9 3976235 6 3976235 8 3976251 6 3976252 0 3976252 2 3976252 4 3976252 8 3976253 0 3976253 2 3976253 4 3976254 0 3976254 1 3976254 3 3976254 5 3976254 8 3976255 4

2010.04.05 14:29 2010.04.05 14:29 2010.04.05 14:30 2010.04.05 14:30 2010.04.05 14:30 2010.04.05 14:30 2010.04.05 14:30 2010.04.05 14:30 2010.04.05 14:31 2010.04.05 14:31 2010.04.05 14:31 2010.04.05 14:31 2010.04.05 14:31 2010.04.05 14:31 2010.04.05 14:31 2010.04.05 14:35 2010.04.05 14:35 2010.04.05 14:35 2010.04.05 14:35 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:36 2010.04.05 14:37 2010.04.05 14:37

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy buy buy buy buy buy buy buy buy buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf

0.7044 3 0.7044 3 0.7043 9 0.7043 9 0.7043 9 0.7043 9 0.7043 9 0.7043 9 0.7043 9 0.7044 0 0.7044 0 0.7044 0 0.7044 0 0.7044 0 0.7044 0 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 3 1.0633 4 1.0633 6 1.0633 6

0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0

0.67835 0.70330 0.69521 0.70133 0.70311 0.70433 0.69673 0.70113 0.70069 0.70247 0.70349 0.69902 0.69843 0.70292 0.68691 1.16246 1.11828 1.07209 1.08495 1.07162 1.08086 1.07450 1.07753 1.07373 1.07136 1.07227 1.07105 1.07409 1.08239

2010.04.09 10:38 2010.04.08 10:22 2010.04.09 10:38 2010.04.09 10:38 2010.04.05 15:35 2010.04.08 04:35 2010.04.06 15:53 2010.04.06 10:20 2010.04.06 11:44 2010.04.05 15:51 2010.04.05 15:33 2010.04.09 10:38 2010.04.06 15:13 2010.04.08 10:26 2010.04.09 10:39 2010.05.03 12:43 2010.05.03 12:43 2010.04.09 14:25 2010.04.27 21:51 2010.04.09 14:25 2010.04.23 02:06 2010.04.09 16:14 2010.04.08 10:47 2010.04.09 14:31 2010.04.07 13:47 2010.04.07 17:32 2010.04.07 13:27 2010.04.09 14:31 2010.04.23 02:07

0.7089 2 0.7033 0 0.7089 2 0.7089 2 0.7031 1 0.7043 3 0.6967 3 0.7011 3 0.7006 9 0.7024 7 0.7034 9 0.7089 2 0.6984 3 0.7029 2 0.7088 7 1.0823 4 1.0823 6 1.0720 9 1.0849 5 1.0716 2 1.0808 6 1.0745 0 1.0775 3 1.0737 3 1.0713 6 1.0722 7 1.0710 5 1.0740 9 1.0823 9

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-2.94 -2.45 -2.94 -2.94 0.00 -2.45 -0.49 -0.49 -0.49 0.00 0.00 -2.94 -0.49 -2.45 -2.94 -1.64 -1.64 -0.35 -1.29 -0.35 -1.17 -0.35 -0.29 -0.35 -0.12 -0.12 -0.12 -0.35 -1.17

-44.90 11.30 -45.30 -45.30 12.80 0.60 76.60 32.60 37.00 19.30 9.10 -45.20 59.70 14.80 -44.70 175.64 175.82 81.71 199.27 77.36 162.19 103.96 131.78 96.86 74.95 83.37 71.99 99.90 175.81

3976255 7 3976876 4 3976877 7 3976878 4 3976878 8 3976879 6 3976880 3 3976888 4 3976892 7 3976971 0 3976976 5 3976982 7 3976988 7 3976995 6 3977001 0 3977003 4 3977004 6 3977005 6 3977009 6 3977011 4 3977022 6 3977024 9 3977026 9 3977030 0 3977037 0 3977039 0 3977040 4 3977041 4 3977042 3

2010.04.05 14:37 2010.04.05 16:41 2010.04.05 16:42 2010.04.05 16:42 2010.04.05 16:42 2010.04.05 16:42 2010.04.05 16:42 2010.04.05 16:43 2010.04.05 16:43 2010.04.05 16:51 2010.04.05 16:52 2010.04.05 16:52 2010.04.05 16:53 2010.04.05 16:53 2010.04.05 16:54 2010.04.05 16:54 2010.04.05 16:54 2010.04.05 16:55 2010.04.05 16:55 2010.04.05 16:55 2010.04.05 16:57 2010.04.05 16:57 2010.04.05 16:57 2010.04.05 16:58 2010.04.05 16:58 2010.04.05 16:58 2010.04.05 16:59 2010.04.05 16:59 2010.04.05 16:59

buy buy buy buy buy buy buy buy buy buy sell buy sell buy sell sell sell sell buy buy sell sell sell sell buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdchf eurjpy eurjpy eurjpy eurjpy eurjpy eurjpy eurjpy eurjpy usdchf gbpchf audusd gbpusd usdchf nzdusd nzdusd nzdusd nzdusd gbpjpy gbpjpy eurgbp eurgbp eurgbp gbpsek #vz #vz #vz #vz #vz

1.0633 4 127.56 9 127.57 9 127.56 8 127.56 9 127.56 1 127.58 1 127.58 8 127.57 9 1.0586 1 1.6207 8 0.9219 6 1.5308 1 1.0592 2 0.7038 3 0.7038 3 0.7038 6 0.7039 1 144.43 4 144.40 3 0.8835 9 0.8835 7 0.8835 8 10.947 4 31.44 31.44 31.43 31.43 31.43

0.0000 0 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.000 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0.00 28.45 0.00 0.00 0.00

1.07175 126.415 130.826 127.688 128.422 128.422 128.422 128.422 128.422 1.06992 1.61854 0.92794 1.51574 1.07164 0.69889 0.69964 0.70307 0.70253 145.109 144.498 0.88000 0.88000 0.88214 10.9123 47.01 41.89 38.10 36.19 34.97

2010.04.07 13:53 2010.04.07 15:27 2010.04.07 15:27 2010.04.05 17:00 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27 2010.04.06 15:23 2010.04.09 10:54 2010.04.06 21:16 2010.04.28 12:14 2010.04.06 15:35 2010.04.06 14:53 2010.04.06 11:52 2010.04.05 20:46 2010.04.06 04:16 2010.04.26 03:10 2010.04.05 17:00 2010.04.06 18:23 2010.04.06 18:23 2010.04.05 21:12 2010.05.03 12:22 2010.04.08 22:31 2010.04.08 22:31 2010.04.08 22:31 2010.04.08 22:31 2010.04.08 22:31

1.0717 5 124.66 5 124.65 5 127.68 8 124.65 9 124.66 6 124.66 8 124.67 2 124.67 3 1.0699 2 1.6430 6 0.9279 4 1.5157 4 1.0716 4 0.6988 9 0.6996 4 0.7030 7 0.7025 3 145.10 9 144.49 8 0.8800 0 0.8800 0 0.8821 4 11.070 3 30.24 30.23 30.23 30.24 30.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.31 -0.31 -0.31 -0.31 -0.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.12 -0.14 -0.14 0.00 -0.14 -0.14 -0.14 -0.14 -0.14 -0.06 -2.04 0.57 -6.44 -0.06 -0.49 -0.49 0.00 -0.49 0.66 0.00 -0.03 -0.03 0.00 -6.97 0.00 0.00 0.00 0.00 0.00

78.47 -310.52 -312.66 12.71 -311.17 -309.55 -311.48 -311.79 -310.70 105.71 -208.32 59.80 150.70 115.90 49.40 41.90 7.90 13.80 71.62 10.06 54.53 54.23 22.02 -169.11 -12.00 -12.10 -12.00 -11.90 -12.00

3977043 0 3977048 3 3977053 2 3977061 9 3977065 1 3977068 5 3977070 2 3977072 3 3977074 2 3977077 3 3977080 5 3977086 0 3977087 9 3977089 4 3977090 6 3977092 0 3977095 0 3977096 2 3977097 2 3977098 8 3977099 7 3977100 7 3977101 2 3977101 5 3977167 6 3977168 8 3977169 7 3977170 8 3977172 0

2010.04.05 16:59 2010.04.05 16:59 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:00 2010.04.05 17:01 2010.04.05 17:01 2010.04.05 17:01 2010.04.05 17:01 2010.04.05 17:01 2010.04.05 17:01 2010.04.05 17:01 2010.04.05 17:02 2010.04.05 17:02 2010.04.05 17:02 2010.04.05 17:02 2010.04.05 17:02 2010.04.05 17:02 2010.04.05 17:02 2010.04.05 17:09 2010.04.05 17:09 2010.04.05 17:09 2010.04.05 17:09 2010.04.05 17:09

buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

#vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz #vz gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd

31.43 31.44 31.48 31.46 31.46 31.45 31.45 31.46 31.44 31.43 31.46 31.47 31.46 31.45 31.45 31.45 31.45 31.45 31.45 31.45 31.44 31.43 31.44 31.45 2.1733 2.1733 2.1736 2.1736 2.1736

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000

34.05 33.66 31.57 31.73 32.01 31.69 32.26 32.43 32.58 31.65 32.15 31.79 31.58 31.97 32.93 31.87 32.09 31.92 31.62 33.11 31.77 31.55 31.83 32.78 1.9738 2.1514 2.1476 2.1580 2.1580

2010.04.08 22:31 2010.04.08 22:31 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:28 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.04.08 22:29 2010.07.29 09:48 2010.04.09 16:20 2010.04.09 17:03 2010.04.08 16:29 2010.04.08 16:29

30.24 30.23 30.23 30.24 30.23 30.24 30.24 30.23 30.24 30.24 30.24 30.24 30.23 30.23 30.23 30.23 30.23 30.24 30.23 30.24 30.24 30.24 30.23 30.24 2.1548 2.1514 2.1476 2.1580 2.1580

-0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 83.28 4.78 4.78 3.98 3.98

-11.90 -12.10 -12.50 -12.20 -12.30 -12.10 -12.10 -12.30 -12.00 -11.90 -12.20 -12.30 -12.30 -12.20 -12.20 -12.20 -12.20 -12.10 -12.20 -12.10 -12.00 -11.90 -12.10 -12.10 134.20 156.12 186.02 109.78 109.78

3977173 4 3977174 1 3977174 9 3977175 6 3977176 0 3977176 6 3977177 2 3977182 0 3977195 9 3977197 2 3977198 5 3977201 1 3977202 8 3977205 1 3977209 4 3977211 4 3977212 6 3977213 6 3977214 6 3977226 7 3977228 4 3977230 5 3977234 4 3977235 4 3977235 8 3977236 0 3977236 6 3977237 2 3977238 2

2010.04.05 17:09 2010.04.05 17:10 2010.04.05 17:10 2010.04.05 17:10 2010.04.05 17:10 2010.04.05 17:10 2010.04.05 17:10 2010.04.05 17:11 2010.04.05 17:14 2010.04.05 17:14 2010.04.05 17:14 2010.04.05 17:15 2010.04.05 17:15 2010.04.05 17:15 2010.04.05 17:16 2010.04.05 17:16 2010.04.05 17:17 2010.04.05 17:17 2010.04.05 17:17 2010.04.05 17:19 2010.04.05 17:19 2010.04.05 17:19 2010.04.05 17:20 2010.04.05 17:20 2010.04.05 17:20 2010.04.05 17:20 2010.04.05 17:20 2010.04.05 17:20 2010.04.05 17:21

sell sell sell sell sell sell sell sell sell sell sell sell sell sell buy sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpnzd gbpchf gbpchf gbpchf gbpnok gbpnok gbpnok audchf audcad audcad audcad audcad gbpsgd gbpsgd gbpsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd

2.1736 2.1740 2.1740 2.1737 2.1737 2.1737 2.1737 2.1737 1.6226 3 1.6225 8 1.6225 8 9.0778 9.0774 9.0773 0.9764 0.9243 0.9243 0.9243 0.9243 2.1388 2.1388 2.1388 1.3180 1.3178 1.3178 1.3178 1.3177 1.3177 1.3177

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0 0.0000 0 0.0000 0 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

2.1506 2.1466 2.1593 2.1514 2.1514 2.1517 2.1514 2.1459 1.61664 1.61766 1.61599 8.8865 9.0419 9.0173 0.9865 0.9215 0.8884 0.9219 0.9211 2.1186 2.1205 2.1197 1.3125 1.3028 1.3142 1.3067 1.3033 1.2948 1.3049

2010.04.07 13:56 2010.04.07 14:07 2010.04.08 16:21 2010.04.09 16:20 2010.04.09 16:20 2010.04.07 13:56 2010.04.09 16:20 2010.04.07 16:39 2010.04.09 10:54 2010.04.09 10:54 2010.04.09 10:49 2010.05.03 12:22 2010.04.12 00:36 2010.04.12 02:24 2010.04.06 10:37 2010.04.23 09:28 2010.05.03 12:27 2010.04.23 09:25 2010.04.23 09:32 2010.04.15 12:48 2010.04.06 10:15 2010.04.14 10:00 2010.04.06 03:57 2010.04.07 13:54 2010.04.06 02:54 2010.04.06 10:11 2010.04.07 03:51 2010.04.08 12:24 2010.04.06 15:31

2.1506 2.1466 2.1593 2.1514 2.1514 2.1517 2.1514 2.1459 1.6426 0 1.6430 6 1.6416 4 9.0462 9.0419 9.0173 0.9865 0.9215 0.9416 0.9219 0.9211 2.1186 2.1205 2.1197 1.3125 1.3028 1.3142 1.3067 1.3033 1.2948 1.3049

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.59 1.59 3.98 4.78 4.78 1.59 4.78 1.59 -2.04 -2.04 -2.04 5.34 1.33 1.33 0.61 -15.37 -21.49 -15.37 -15.37 -3.72 -0.31 -2.78 -0.06 -0.12 -0.06 -0.06 -0.12 -0.31 -0.06

162.20 193.45 103.42 158.97 158.97 155.17 158.97 197.11 -186.73 -191.49 -178.11 53.20 60.61 102.77 94.64 27.93 -170.05 23.94 31.94 146.89 131.07 138.60 39.34 107.42 25.76 79.51 103.24 164.16 91.56

3977238 8 3977239 3 3977239 8 3977240 5 3977241 0 3977241 4 3977243 2 3977244 5 3977245 4 3977247 8 3977271 9 3977272 7 3977273 6 3977274 4 3977275 1 3977275 7 3977276 1 3977277 1 3977277 3 3977277 9 3977278 7 3977279 3 3977279 8 3977280 2 3977281 0 3977281 9 3977282 8 3977283 5 3977284 3

2010.04.05 17:21 2010.04.05 17:21 2010.04.05 17:21 2010.04.05 17:21 2010.04.05 17:21 2010.04.05 17:21 2010.04.05 17:22 2010.04.05 17:22 2010.04.05 17:22 2010.04.05 17:22 2010.04.05 17:25 2010.04.05 17:25 2010.04.05 17:25 2010.04.05 17:25 2010.04.05 17:25 2010.04.05 17:25 2010.04.05 17:25 2010.04.05 17:26 2010.04.05 17:26 2010.04.05 17:26 2010.04.05 17:26 2010.04.05 17:26 2010.04.05 17:26 2010.04.05 17:26 2010.04.05 17:27 2010.04.05 17:27 2010.04.05 17:27 2010.04.05 17:27 2010.04.05 17:27

sell sell sell sell sell sell sell sell sell sell buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd gold gold gold gold gold gold gold gold gold gold gold gold gold gold gold gold gold gold gold

1.3177 1.3180 1.3180 1.3180 1.3180 1.3180 1.3181 1.3182 1.3182 1.3181 1129.2 5 1128.9 5 1128.8 8 1128.7 5 1128.5 5 1128.5 5 1128.3 3 1128.1 8 1128.1 8 1128.1 3 1128.2 2 1128.3 0 1128.3 8 1128.1 0 1127.8 5 1127.7 8 1127.7 5 1127.7 8 1127.8 8

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.3130 1.3005 1.2981 1.3024 1.3017 1.3074 1.3118 1.3069 1.3084 1.3099 1207.79 1162.77 1176.22 1360.58 1130.13 1139.86 1135.82 1136.02 1151.83 1136.47 1155.71 1143.10 1131.71 1138.67 1134.56 1147.84 1141.45 1136.02 1189.77

2010.04.06 03:49 2010.04.07 14:33 2010.04.09 14:31 2010.04.07 13:55 2010.04.07 13:56 2010.04.06 10:10 2010.04.06 04:16 2010.04.06 10:11 2010.04.06 09:08 2010.04.06 05:09 2010.05.03 12:47 2010.04.09 18:31 2010.04.30 12:04 2010.07.28 07:20 2010.04.05 18:12 2010.04.07 16:05 2010.04.06 17:24 2010.04.07 13:09 2010.04.09 07:39 2010.04.07 13:15 2010.04.09 10:04 2010.04.07 16:26 2010.04.05 19:38 2010.04.07 16:05 2010.04.06 16:15 2010.04.07 17:28 2010.04.07 16:08 2010.04.07 13:09 2010.05.03 12:27

1.3130 1.3005 1.2981 1.3024 1.3017 1.3074 1.3118 1.3069 1.3084 1.3099 1178.7 5 1162.7 7 1176.2 2 1163.7 5 1130.1 3 1139.8 6 1135.8 2 1136.0 2 1151.8 3 1136.4 7 1155.7 1 1143.1 0 1131.7 1 1138.6 7 1134.5 6 1147.8 4 1141.4 5 1136.0 2 1177.9 7

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.06 -0.12 -0.37 -0.12 -0.12 -0.06 -0.06 -0.06 -0.06 -0.06 -4.76 -1.02 -4.59 -19.38 0.00 -0.34 -0.17 -0.34 -1.02 -0.34 -1.02 -0.34 0.00 -0.34 -0.17 -0.34 -0.34 -0.34 -4.76

33.63 125.33 142.97 111.71 116.71 75.94 45.06 80.95 70.17 58.68 495.00 338.20 473.40 350.00 15.80 113.10 74.90 78.40 236.50 83.40 274.90 148.00 33.30 105.70 67.10 200.60 137.00 82.40 500.90

3977297 5 3977305 5 3977306 3 3977306 7 3977307 6 3977308 2 3977308 9 3977309 8 3977310 8 3977311 8 3977313 0 3977314 4 3977325 9 3977329 0 3977329 8 3977330 3 3977330 7 3977332 0 3977332 7 3977333 8 3977334 2 3977335 4 3977336 1 3977336 8 3977337 5 3977337 8 3977338 3 3977339 0 3977339 5

2010.04.05 17:30 2010.04.05 17:32 2010.04.05 17:32 2010.04.05 17:32 2010.04.05 17:32 2010.04.05 17:32 2010.04.05 17:33 2010.04.05 17:33 2010.04.05 17:33 2010.04.05 17:33 2010.04.05 17:33 2010.04.05 17:33 2010.04.05 17:36 2010.04.05 17:36 2010.04.05 17:36 2010.04.05 17:36 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:37 2010.04.05 17:38 2010.04.05 17:38 2010.04.05 17:38 2010.04.05 17:38 2010.04.05 17:38

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf eurhuf usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd

264.44 264.44 264.44 264.44 264.44 264.44 264.44 264.44 264.44 264.44 264.44 264.44 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967 1.3967

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

262.25 255.73 264.21 264.26 263.55 264.18 262.87 263.23 262.72 262.50 263.81 261.20 1.3922 1.3885 1.3965 1.3942 1.3962 1.3951 1.3943 1.3947 1.3928 1.3950 1.3950 1.3934 1.3940 1.3925 1.3960 1.3954 1.3937

2010.04.15 09:28 2010.05.03 12:22 2010.04.13 18:38 2010.04.13 18:38 2010.04.13 20:31 2010.04.13 18:38 2010.04.14 14:28 2010.04.14 09:12 2010.04.14 17:57 2010.04.14 18:09 2010.04.13 18:56 2010.05.03 12:22 2010.04.09 10:58 2010.04.12 00:08 2010.04.06 09:08 2010.04.08 14:00 2010.04.06 00:12 2010.04.07 03:12 2010.04.08 13:47 2010.04.07 03:50 2010.04.09 10:49 2010.04.07 18:53 2010.04.07 18:53 2010.04.08 14:02 2010.04.08 14:00 2010.04.09 10:57 2010.04.06 00:12 2010.04.07 03:10 2010.04.08 14:00

262.25 268.14 264.21 264.26 263.55 264.18 262.87 263.23 262.72 262.50 263.81 268.14 1.3922 1.3885 1.3965 1.3942 1.3962 1.3951 1.3943 1.3947 1.3928 1.3950 1.3950 1.3934 1.3940 1.3925 1.3960 1.3954 1.3937

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.90 78.44 22.38 22.38 22.38 22.38 25.24 25.24 25.24 25.24 22.38 78.44 -0.60 -0.70 -0.10 -0.50 -0.10 -0.20 -0.50 -0.20 -0.60 -0.20 -0.20 -0.50 -0.50 -0.60 -0.10 -0.20 -0.50

113.86 -182.58 11.81 9.24 45.86 13.35 81.28 62.74 89.11 100.86 32.41 -182.58 32.32 59.06 1.43 17.93 3.58 11.47 17.21 14.34 28.00 12.19 12.19 23.68 19.37 30.16 5.01 9.32 21.53

3977339 9 3977340 4 3977363 6 3977364 3 3977364 9 3977365 7 3977366 3 3977367 1 3977367 8 3977368 0 3977368 5 3977368 7 3978883 4 3978883 5 3978883 7 3978883 8 3978884 0 3978884 3 3978884 5 3978884 6 3978884 7 3978884 8 3978884 9 3978885 1 3978886 9 3978887 0 3978887 2 3978887 6 3978887 7

2010.04.05 17:38 2010.04.05 17:38 2010.04.05 17:43 2010.04.05 17:44 2010.04.05 17:44 2010.04.05 17:44 2010.04.05 17:44 2010.04.05 17:44 2010.04.05 17:44 2010.04.05 17:44 2010.04.05 17:45 2010.04.05 17:45 2010.04.06 01:38 2010.04.06 01:38 2010.04.06 01:38 2010.04.06 01:38 2010.04.06 01:38 2010.04.06 01:39 2010.04.06 01:39 2010.04.06 01:39 2010.04.06 01:39 2010.04.06 01:39 2010.04.06 01:39 2010.04.06 01:39 2010.04.06 01:42 2010.04.06 01:42 2010.04.06 01:42 2010.04.06 01:43 2010.04.06 01:43

sell sell buy buy buy buy buy buy buy buy buy buy sell sell sell sell sell sell sell sell sell sell sell sell buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

usdsgd usdsgd usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok usdnok gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf gbpchf eurjpy eurjpy eurjpy eurjpy eurjpy

1.3967 1.3967 5.9344 5.9350 5.9368 5.9368 5.9363 5.9371 5.9368 5.9371 5.9372 5.9372 1.6244 8 1.6244 8 1.6244 8 1.6244 8 1.6244 8 1.6244 6 1.6244 6 1.6244 6 1.6244 6 1.6244 6 1.6244 6 1.6244 6 127.26 1 127.26 1 127.26 1 127.26 1 127.26 1

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.000 0.000 0.000 0.000 0.000

1.3945 1.3928 5.9797 6.0339 5.9985 5.9894 5.9707 5.9978 5.9753 5.9791 5.9875 5.9971 1.61873 1.61839 1.61883 1.61898 1.62657 1.61751 1.61805 1.61794 1.61795 1.62491 1.61751 1.61722 125.578 127.923 128.529 130.610 130.315

2010.04.07 19:01 2010.04.09 10:49 2010.04.08 00:07 2010.05.03 12:22 2010.04.28 19:05 2010.04.08 04:24 2010.04.07 13:56 2010.04.28 19:04 2010.04.07 22:20 2010.04.06 13:17 2010.04.06 15:30 2010.04.28 19:04 2010.04.09 10:49 2010.04.09 10:49 2010.04.09 10:49 2010.04.09 10:54 2010.04.09 10:54 2010.04.09 10:54 2010.04.09 10:55 2010.04.06 12:07 2010.04.09 10:52 2010.04.09 10:52 2010.04.09 10:48 2010.04.09 10:48 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27 2010.04.07 15:27

1.3945 1.3928 5.9797 5.9340 5.9985 5.9894 5.9707 5.9978 5.9753 5.9791 5.9875 5.9971 1.6414 8 1.6415 4 1.6414 8 1.6425 3 1.6427 4 1.6426 1 1.6430 0 1.6179 4 1.6419 8 1.6419 7 1.6416 4 1.6417 3 124.67 3 124.67 8 124.68 8 124.68 9 124.71 3

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.20 -0.60 -1.88 -10.62 -8.73 -1.88 -0.76 -8.73 -0.76 -0.38 -0.38 -8.73 -1.70 -1.70 -1.70 -1.70 -1.70 -1.70 -1.70 0.00 -1.70 -1.70 -1.70 -1.70 -0.07 -0.07 -0.07 -0.07 -0.07

15.78 28.00 75.76 -1.69 102.86 87.82 57.61 101.20 64.43 70.24 84.01 99.88 -158.85 -159.41 -158.86 -168.78 -170.73 -169.71 -173.35 61.07 -163.77 -163.67 -160.55 -161.38 -276.70 -276.15 -275.08 -274.98 -272.37

3978887 8 3978888 3 3978892 6 3978893 1 3978894 6 3978894 7 3978894 8 3978895 1 3978895 2 3978895 3 3978895 4 3978895 6 3978895 8 3978895 9 3978896 3 3978896 5 3978898 5 3978899 8 3978900 4 3978901 2 3978902 0 3978902 8 3978903 5 3978903 9 3978904 3 3978904 9 3978905 2 3978905 5 3978908 1

2010.04.06 01:43 2010.04.06 01:43 2010.04.06 01:45 2010.04.06 01:45 2010.04.06 01:48 2010.04.06 01:48 2010.04.06 01:48 2010.04.06 01:48 2010.04.06 01:48 2010.04.06 01:48 2010.04.06 01:49 2010.04.06 01:49 2010.04.06 01:49 2010.04.06 01:49 2010.04.06 01:49 2010.04.06 01:49 2010.04.06 01:53 2010.04.06 01:53 2010.04.06 01:53 2010.04.06 01:53 2010.04.06 01:53 2010.04.06 01:54 2010.04.06 01:54 2010.04.06 01:54 2010.04.06 01:54 2010.04.06 01:54 2010.04.06 01:54 2010.04.06 01:54 2010.04.06 01:58

buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurjpy eurjpy eurjpy eurjpy usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf usdchf nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd nzdusd eurgbp

127.26 1 127.26 2 127.26 8 127.27 2 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 1.0624 5 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.7035 0 0.8815 0

0.000 0.000 0.000 0.000 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0

131.004 0.000 125.724 129.463 1.06481 1.06877 1.09311 1.07292 1.07242 1.06543 1.07051 1.07439 1.06664 1.07532 1.07421 1.07314 0.70294 0.70056 0.70393 0.69228 0.69619 0.69441 0.69357 0.69396 0.70279 0.69196 0.69738 0.70211 0.87568

2010.04.07 15:27 2010.04.07 15:26 2010.04.07 15:26 2010.04.07 15:26 2010.04.06 03:57 2010.04.06 14:53 2010.05.03 12:46 2010.04.07 13:56 2010.04.09 14:31 2010.04.06 04:16 2010.04.06 15:30 2010.04.07 15:23 2010.04.06 04:28 2010.04.08 04:03 2010.04.08 00:06 2010.04.07 13:56 2010.04.06 03:21 2010.04.09 10:39 2010.04.08 09:30 2010.04.09 10:39 2010.04.09 10:39 2010.04.09 10:39 2010.04.09 10:39 2010.04.09 10:39 2010.04.08 10:27 2010.04.09 10:40 2010.04.06 15:31 2010.04.06 06:14 2010.04.07 20:06

124.70 3 124.70 5 124.71 1 124.70 8 1.0648 1 1.0687 7 1.0818 8 1.0729 2 1.0724 2 1.0654 3 1.0705 1 1.0743 9 1.0666 4 1.0753 2 1.0742 1 1.0731 4 0.7029 4 0.7088 7 0.7039 3 0.7088 7 0.7088 7 0.7088 7 0.7088 7 0.7088 7 0.7027 9 0.7088 7 0.6973 8 0.7021 1 0.8756 8

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.07 -0.07 -0.07 -0.07 0.00 0.00 -1.58 -0.06 -0.29 0.00 0.00 -0.06 0.00 -0.23 -0.23 -0.06 0.00 -2.45 -1.96 -2.45 -2.45 -2.45 -2.45 -2.45 -1.96 -2.45 0.00 0.00 -0.03

-273.45 -273.35 -273.34 -274.10 22.16 59.13 179.59 97.58 92.97 27.97 75.29 111.13 39.28 119.69 109.48 99.61 5.60 -53.70 -4.30 -53.70 -53.70 -53.70 -53.70 -53.70 7.10 -53.70 61.20 13.90 88.86

3978908 5 3978909 5 3978909 9 3978910 3 3978910 5 3978916 0 3978918 7 3978922 2 3978925 8 3978926 0 3978926 7 3978926 8 3978927 2 3978927 5 3978928 8 3978929 2 3978929 3 3978929 4 3978929 6 3978931 0 3978932 0 3978932 2 3978932 3 3978932 5 3978932 7 3978932 9 3978933 0 3978933 1 3978933 2

2010.04.06 01:58 2010.04.06 01:58 2010.04.06 01:58 2010.04.06 01:58 2010.04.06 01:58 2010.04.06 02:01 2010.04.06 02:01 2010.04.06 02:02 2010.04.06 02:03 2010.04.06 02:03 2010.04.06 02:04 2010.04.06 02:04 2010.04.06 02:05 2010.04.06 02:05 2010.04.06 02:07 2010.04.06 02:07 2010.04.06 02:07 2010.04.06 02:07 2010.04.06 02:08 2010.04.06 02:10 2010.04.06 02:10 2010.04.06 02:11 2010.04.06 02:11 2010.04.06 02:11 2010.04.06 02:11 2010.04.06 02:11 2010.04.06 02:11 2010.04.06 02:12 2010.04.06 02:12

sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

eurgbp eurgbp eurgbp eurgbp eurgbp gbpsek gbpsek gbpsek gbpnzd gbpnzd gbpnok gbpnok gbpnok gbpnok audcad audcad audcad audcad audcad gbpsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd chfsgd

0.8815 0 0.8815 0 0.8815 0 0.8815 0 0.8815 0 10.969 6 10.969 3 10.968 8 2.1721 2.1721 9.0759 9.0759 9.0762 9.0774 0.9223 0.9223 0.9223 0.9223 0.9223 2.1379 1.3157 1.3157 1.3157 1.3157 1.3157 1.3157 1.3157 1.3157 1.3157

0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

0.87362 0.87503 0.87381 0.87881 0.87149 10.9102 10.7340 10.9048 2.1603 2.1359 9.0283 9.0416 9.0465 9.0215 0.9018 0.9212 0.9208 0.9186 0.9114 2.1048 1.3103 1.2969 1.2958 1.3112 1.2606 1.2991 1.3081 1.3138 1.3021

2010.04.21 07:29 2010.04.08 18:58 2010.04.08 13:00 2010.04.06 18:35 2010.04.21 11:38 2010.04.06 11:55 2010.05.03 12:22 2010.04.06 12:07 2010.04.08 16:11 2010.04.26 15:11 2010.04.12 02:00 2010.04.12 00:36 2010.04.06 11:59 2010.04.12 02:07 2010.05.03 12:23 2010.04.23 09:32 2010.04.23 09:32 2010.04.23 10:20 2010.05.03 12:23 2010.04.19 00:03 2010.04.06 05:02 2010.04.08 12:06 2010.04.15 14:27 2010.04.06 04:24 2010.04.28 18:29 2010.04.08 02:22 2010.04.06 10:08 2010.04.06 03:18 2010.04.07 13:56

0.8736 2 0.8750 3 0.8738 1 0.8788 1 0.8714 9 10.910 2 11.069 6 10.904 8 2.1603 2.1359 9.0283 9.0416 9.0465 9.0215 0.9416 0.9212 0.9208 0.9186 0.9416 2.1048 1.3103 1.2969 1.2958 1.3112 1.2606 1.2991 1.3081 1.3138 1.3021

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-0.45 -0.12 -0.12 0.00 -0.45 0.00 -6.72 0.00 3.19 16.05 1.14 1.14 0.00 1.14 -20.72 -14.60 -14.60 -14.60 -20.72 -4.03 0.00 -0.25 -0.69 0.00 -1.45 -0.25 0.00 0.00 -0.06

121.05 98.77 117.10 40.96 154.28 82.48 -138.01 88.94 83.10 262.14 81.31 58.56 49.73 95.67 -189.86 10.98 14.98 37.02 -189.85 240.53 38.64 134.56 144.89 32.20 400.73 118.90 54.45 13.59 97.38

3978938 1 3978938 3 3978938 5 3978939 4 3978939 9 3978940 2 3978940 5 3978941 3 3978941 6 3978941 7 3978941 8 3978941 9 3969153 5 3979739 1 3979739 8 3979740 4 3979740 8 3979741 3 3979741 4 3979742 5 3979743 0 3979743 2 3979743 5 3979743 7 3979744 0 3979744 9 3979745 6 3979745 8 3979746 7

2010.04.06 02:15 2010.04.06 02:15 2010.04.06 02:16 2010.04.06 02:17 2010.04.06 02:18 2010.04.06 02:18 2010.04.06 02:18 2010.04.06 02:19 2010.04.06 02:19 2010.04.06 02:19 2010.04.06 02:19 2010.04.06 02:19 2010.04.06 03:58 2010.04.06 07:24 2010.04.06 07:24 2010.04.06 07:24 2010.04.06 07:24 2010.04.06 07:24 2010.04.06 07:24 2010.04.06 07:25 2010.04.06 07:25 2010.04.06 07:25 2010.04.06 07:25 2010.04.06 07:25 2010.04.06 07:25 2010.04.06 07:26 2010.04.06 07:26 2010.04.06 07:26 2010.04.06 07:26

buy buy buy sell sell sell sell sell sell sell sell sell buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy buy

0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0 0.1 0

gold gold gold eurhuf usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd usdsgd eurjpy eurjpy eurjpy eurjpy