SymbolAALAAMEAAOIAAONAAPCAAPLAAVLAAWWAAXJABACABAXABCBABCDABCOABCWABDCABEOABEOWABGBABIOABMDABTLABUSABYACADACASACATACETACFCACGLACHCACHNACIWACLSACNBACORACPWACRXACSFACSTACTAACTGACTSACTXACURACWIACWX

ACXMADAPADATADBEADEPADHDADIADMAADMPADMSADPADRAADRDADREADROADRUADSKADTNADUSADXSADXSWAEGNAEGRAEHRAEISAEMDAEPIAERIAETIAEYAEZSAFAMAFCBAFFXAFHAFMDAFOPAFSIAGENAGFSAGFSWAGIIAGIILAGIOAGNCAGNCBAGNCPAGND

AGRXAGTCAGYSAGZDAHGPAHPIAIMCAIMTAINVAIQAIRMAIRRAIRTAIXGAKAMAKAOAKBAAKERAKRXALCOALDRALDXALGNALGTALIMALKSALLBALLTALNYALOGALOTALQAALRMALSKALTRALTYALXAALXNAMAGAMATAMBAAMBCAMBCWAMCCAMCFAMCNAMCXAMD

AMDAAMEDAMGNAMICAMKRAMNBAMOTAMOVAMPHAMRBAMRIAMRKAMRNAMRSAMSCAMSFAMSGAMSGPAMSWAAMTXAMWDAMZNANACANADANATANCBANCIANCXANDEANGIANGOANIKANIPANSSANTHANYAOSLAPDNAPDNWAPEIAPICAPOGAPOLAPPFAPPSAPPYAPRIAPTO

APWCAQMSAQXPARAYARCBARCCARCIARCWARDMARDXAREXARGSARIAARIIARISARKRARLPARMHARNAAROWARQLARRSARRYARTNAARTWARTXARWAARWARARWAUARWAWARWRASBBASBIASCMAASEIASFIASMBASMLASNAASNDASPSASRVASRVPASTCASTEASTIASURASYS

ATAIATAXATECATHNATHXATLCATLOATMLATNIATNYATOSATRAATRCATRIATRMATROATRSATSGATTUATVIAUBNAUDCAUMAAUMAUAUMAWAUPHAVAVAVEOAVGOAVGRAVHIAVIDAVNUAVNWAWAYAWREAXASAXDXAXGNAXPWAXPWWAXTIAYAAZPNBABYBAGRBAMMBANF

BANFPBANRBANXBASIBBBYBBCBBCNBBEPBBEPPBBGIBBLUBBOXBBPBBRGBBRYBBSIBCBPBCLIBCOMBCORBCOVBCPCBCRXBDBDBDCVBDEBDGEBDMSBDSIBEATBEAVBEBEBECNBELFABELFBBFINBGCPBGFVBGMDBHACBHACRBHACUBHACWBHBKBIBBICKBIDUBIIB

BINDBIOCBIODBIOLBIOSBISBITIBJRIBKCCBKEPBKEPPBKMUBKSCBLBDBLCMBLDPBLDRBLFSBLINBLKBBLMNBLMTBLPHBLRXBLUEBMRCBMRNBMTCBNCLBNCNBNDXBNFTBNSOBNTCBNTCWBOBEBOCHBOFIBOJABOKFBONABONTBOOMBOSCBOTABOTJBPFHBPFHP

BPFHWBPMCBPOPBPOPMBPOPNBPTHBRCDBRCMBREWBRIDBRKLBRKRBRKSBSETBSFBSFTBSPMBSQRBSRRBSTCBUFFBURBUSEBVBVABVSNBVXVBVXVWBWENBWFGBWINABWINBBWLDBYBKBYFCBYLKBZUNCACAASCACCACBCACCCACQCADCCADTCADTRCADTUCADTW

CAFDCAKECALACALDCALICALLCALMCAMBCAMBUCAMBWCAMPCAMTCAPNCAPNWCAPRCAPXCARCARACARBCAROCARTCARVCARZCASHCASICASMCASSCASYCATBCATMCATYCATYWCAVMCBAKCBANCBAYCBFCBFVCBIOCBLICBMGCBMXCBNJCBNKCBOECBPOCBRLCBSH

CBSHPCBYLCCBGCCCLCCCRCCDCCIHCCLPCCMPCCNECCOICCRNCCURCCXICDCCDKCDLCDNACDNSCDORCDOROCDORPCDRBCDTICDTXCDWCDXSCDZICECECECOCELGCELGZCEMICEMPCENTCENTACENXCERECERNCERSCERUCETCCETVCETXCEVACFACFBKCFFI

CFFNCFGECFMSCFNBCFNLCFOCFRXCFRXWCFRXZCGCGENCGIXCGNTCGNXCGOCHCICHCOCHDNCHEFCHEKCHEKWCHEVCHFCCHFNCHICHKECHKPCHLNCHMACHMGCHNRCHOPCHRSCHRWCHSCLCHSCMCHSCNCHSCOCHSCPCHTRCHUYCHWCHYCIBRCIDCIDMCIFCCIGI

CILCINFCISGCIVBCIVBPCIZCIZNCJJDCKECCLBHCLBSCLCDCLCTCLDNCLDXCLFDCLIRCLLSCLMSCLMTCLNECLNTCLRBCLRBWCLROCLRXCLSNCLTXCLUBCLVSCLWTCMCOCMCSACMCSKCMCTCMECMFNCMLSCMPRCMRXCMTLCNATCNBKACNCECNETCNFRCNITCNLM

CNLMRCNLMUCNLMWCNMDCNOBCNSICNSLCNTFCNTYCNVCNXRCNYDCOBCOBZCOHRCOHUCOKECOLBCOLLCOLMCOMMCOMTCONECONNCOOLCORECORICORTCOSICOSTCOVSCOWNCOWNLCPAHCPGICPHCCPHDCPHRCPIXCPLACPLPCPRTCPRXCPSHCPSICPSSCPSTCPTA

CPXXCRAICRAYCRBPCRDCCRDSCRDTCREECREGCRESYCRISCRMECRMTCRNTCROXCRTNCRTOCRUSCRVLCRWNCRWSCRZOCSACSALCSBCSBKCSBRCSCDCSCOCSFCSFLCSGPCSGSCSIICSIQCSODCSPICSQCSTECSUNCSWCCTASCTBICTCMCTCTCTGCTHRCTIB

CTICCTRECTRLCTRNCTRPCTRVCTSHCTSOCTWSCTXSCUCUBACUBNCUICUNBCURCUTRCVBFCVCOCVCYCVGICVGWCVLTCVLYCVTICVVCWAYCWBCCWCOCWSTCXDCCXRXCXSECYCYADCYANCYBECYBRCYBXCYCCCYCCPCYHHZCYNACYNOCYOUCYRNCYRXCYRXW

CYTKCYTRCYTXCZFCCZNCCZRCZWIDAEGDAIODAKTDARADATEDAVEDAXDBVTDCIXDCOMDCTHDELTDELTWDENNDEPODERMDESTDFRGDFVLDFVSDGASDGICADGICBDGIIDGLDDGLYDGREDGRSDGRWDHILDHRMDHXMDIODDISCADISCBDISCKDISHDJCODLBLDLBSDLHC

DLTRDMLPDMNDDMRCDNAIDNBFDNKNDORMDOXDPRXDRADDRAMDRNADRRXDRWIDRWIWDRYSDSCIDSCODSGXDSKXDSKYDSLVDSPGDSWLDTEADTLKDTSIDTULDTUSDTYLDTYSDVAXDVCRDWADWATDWCHDWSNDXCMDXGEDXJSDXKWDXLGDXMDXPEDXPSDXYNDYAX

DYNTDYSLEAEACEACQUEARSEBAYEBIOEBIXEBMTEBSBEBTCECACUECHOECOLECPGECTEECYTEDAPEDGWEDUCEEFTEEIEEMAEEMLEFIIEFOIEFSCEFUTEGANEGBNEGHTEGLEEGLTEGOVEGRXEGTEHTHEIGIELECELECUELECWELGXELNKELONELOSELRCELSE

ELTKEMCBEMCFEMCGEMCIEMIFEMITFEMKREMLEMMSEMMSPENDPENFCENGENOCENPHENSGENTENTAENTGENTLENVIENZNENZYEPAXEPAYEPIQEPIXEPRSEPZMEQFNEQIXERIERICERIEERIIEROCERSERWESBKESCAESCRESCRPESEAESESESGRESIOESLT

ESMCESNDESPRESRXESSAESSXESXBETFCETRMETSYEUFNEVAREVBSEVEPEVKEVLVEVOKEVOLEWBCEXAEXACEXASEXELEXFOEXLPEXLSEXPDEXPEEXPOEXTREXXIEYEGEYEGWEYESEZCHEZPWFALCFANGFARMFAROFASTFATEFBFBIOFBIZFBMSFBNCFBNK

FBRCFBSSFBZFCAFCANFCAPFCBCFCCOFCCYFCELFCFPFCFSFCLFFCNCAFCSFCSCFCTYFCVAFDEFFDIVFDMLFDUSFEICFEIMFELEFEMBFENXFESFEUZFEYEFFBCFFBCWFFHLFFICFFINFFIVFFKTFFNMFFNWFFWMFGENFGMFHCOFHKFIBKFINLFISIFISV

FITBFITBIFIVEFIVNFIZZFJPFKOFKUFLAGFLATFLDMFLEXFLICFLIRFLKSFLLFLMLFLWSFLXNFLXSFMBFMBHFMBIFMERFMIFMNBFNBCFNFGFNGNFNHCFNJNFNLCFNSRFNTCFNTCUFNTCWFNWBFOGOFOLDFOMXFONEFONRFORDFORMFORRFORTYFOSLFOX

FOXAFOXFFPRXFPXIFRANFRBAFRBKFREDFREEFRGIFRMEFRPFRPHFRPTFRSHFSAMFSBKFSBWFSCFSCFLFSFGFSFRFSGIFSLRFSNNFSTRFSVFSYSFSZFTCSFTDFTEKFTGCFTHIFTLBFTNTFTRFTRPRFTSLFTSMFTWFUELFULLFULLLFULTFUNCFUNDFV

FWMFWPFWRDFXCBFXENFXENPGABCGAIGAIAGAINGAINNGAINOGAINPGALEGALTGALTUGALTWGAMEGARSGASSGBCIGBDCGBIMGBLIGBNKGBSNGBTGCBCGCVRZGDEFGDENGENCGENEGEOSGERNGEVOGFEDGFNGFNCPGFNSLGGACGGACRGGACUGGACWGGALGHDXGIFIGIGA

GIGMGIIIGILDGILTGKGLADGLADOGLBLGLBSGLBZGLDCGLDDGLDIGLMDGLNGGLPGGLPIGLREGLRIGLUUGLYCGMANGMCRGMLPGNBCGNCAGNCMAGNMAGNMKGNTXGNVCGOGLGOGOGOLDGOMOGOODGOODNGOODOGOODPGOOGGOOGLGPACGPACUGPACWGPIAGPIAUGPIAWGPIC

GPORGPPGPREGPROGRBKGRFSGRIDGRIFGRMNGROWGRPNGRSHUGRVYGSBCGSIGGSITGSMGSOLGSVCGTGTIMGTLSGTWNGTXIGUIDGULFGULTUGUREGWGHGWPHGYROHAHABTHAFCHAINHALLHALOHARTHASHAWKHAYNHBANHBANPHBCPHBHCHBHCLHBIOHBK

HBMDHBNCHBPHCACUHCAPHCAPLHCBKHCCIHCKTHCOMHCSGHDNGHDPHDRAHDRARHDRAUHDRAWHDSHDSNHEARHEESHELEHEOPHFBCHFBLHFFCHFWAHGSHHIBBHIFSHIHOHIIQHILLHIMXHKTVHLGHLITHMHCHMINHMNFHMNYHMPRHMSTHMSYHMTVHNHHNNAHNRG

HNSNHOFTHOLIHOLXHOMBHOTRHOTRWHOVNPHPJHQCLHQYHRMNHRMNUHRMNWHRTXHRZNHSGXHSICHSIIHSKAHSNIHSONHSTMHTBIHTBKHTBXHTCHHTGMHTHTHTLDHTLFHTWRHUBGHURCHURNHWAYHWBKHWCCHWKNHYGSHYLSHYNDHYZDHZNPIACIIARTIBBIBCP

IBKCIBKRIBOCIBTXICADICBKICCCICFIICLDICLDWICLNICLRICONICPTICUIIDCCIDRAIDSAIDSYIDTIIDXXIEPIESCIEUSIFEUIFGLIFONIFVIGLDIGOVIIIIIINIIJIIILGIINIIVIIKANIKGHIKNXILMNIMDZIMGNIMIIMKTAIMMRIMMUIMMYIMNP

IMOSINAPINBKINCRINCYINDBINDYINFIINFNINGNINININNLINOINODINOVINPHINSMINSYINTCINTGINTLINTLLINTUINTXINVEINVTINWKIOSPIPARIPASIPCCIPCIIPCMIPDNIPGPIPHSIPKWIPWRIPXLIQNTIRBTIRCPIRDMIRDMBIRGIRIXIRMDIROQ

IRWDISBCISCAISHGISIGISILISISISLEISMISNSISRGISRLISSCISSIISTRITCIITEKITICITRIITRNITUSIVACIVTYIXYSJACKJAGXJAKKJASNJASNWJASOJAXBJAZZJBHTJBLUJBSSJCOMJCSJCTCFJDJGBBJIVEJJSFJKHYJMBAJNPJOBSJOEZJOUT

JRJCJRVRJSMJSTJTPYJUNOJVAJXSBJYNTKALUKANGKBALKBIOKBSFKCAPKCLIKEKELYAKELYBKEQUKERXKEYWKFFBKFRCKGJIKHCKINKINSKIRKKITEKLACKLICKLXIKMDAKMPHKNDIKONAKONEKOOLKOPNKOSSKPTIKRNTKRNYKTCCKTECKTOSKTWO

KUTVKVHIKWEBKYTHKZLABCLABLLAKELALTLAMRLANCLANDLARKLAWSLAYNLBAILBIOLBIXLBRDALBRDKLBTYALBTYBLBTYKLCNBLCUTLDRHLDRILELECOLEDSLENSLFUSLFVNLGCYLGCYOLGCYPLGIHLGNDLHCGLIFELILALILAKLIMELINCLINDLINDWLINELION

LIOXLIQDLITELIVELJPCLKFNLKQLLEXLLNWLLTCLMATLMBSLMCALMCBLMCKLMIALMNRLMNSLMNXLMOSLMRKLNCELNCOLNDCLNTHLOANLOBLOCOLOGILOGMLOJNLONGLOOKLOPELORLLOXOLPCNLPLALPNTLPSBLPSNLPTHLPTNLQDTLRADLRCXLSBGLSBK

LSCCLSTRLTBRLTRPALTRPBLTRXLTXBLULULUNALVNTALVNTBLWAYLXRXLYTSMACKMAGMAGSMAMSMANHMANTMARMARAMARKMARPSMASIMATMATRMATWMAYSMBMBCNMBFIMBFIPMBIIMBLXMBRGMBSDMBTFMBUUMBVTMBWMMCBCMCBKMCEPMCFTMCHPMCHXMCOX

MCRBMCRIMCURMDASMDCAMDCOMDGSMDIVMDLZMDMMDRXMDSOMDSYMDVNMDVXMDVXWMDWDMDXGMEETMEILMEILWMEILZMEIPMELAMELIMELRMEMPMENTMEOHMERCMETRMFLXMFNCMFRIMFRMMFSFMGCDMGEEMGIMGICMGLNMGNXMGPIMGRCMGYRMHGCMHLDMHLDO

MICTMICTWMIDDMIFIMIKMINDMINIMITKMITLMKSIMKTOMKTXMLABMLHRMLNKMLNXMLVFMMACMMLPMMSIMMYTMNDOMNGAMNKDMNOVMNRKMNROMNSTMNTAMNTXMOBIMOBLMOCOMOFGMOKOMOLGMOMOMORNMOSYMPAAMPBMPELMPETMPWRMRCCMRCYMRDMRGE

MRKTMRLNMRNSMRTNMRTXMRVCMRVLMSBFMSCCMSEXMSFGMSFTMSLIMSONMSTRMTBCMTEXMTGEMTGEPMTLSMTRXMTSCMTSIMTSLMTSNMUMULTMVISMXIMMXWLMYGNMYLMYOSMYRGMZORNAIINAMENANONATHNATINATLNATRNAUHNAVGNAVINBBCNBIXNBN

NBTBNCITNCLHNCMINCOMNCTYNDAQNDLSNDRMNDSNNECBNEONEOGNEONNEOSNEOTNEPTNERVNETENEWPNEWSNEWTNFBKNFECNFLXNGHCNGHCONGHCPNGHCZNHLDNHTCNICENICKNIHDNILENKNKSHNKTRNLNKNLSTNMIHNMRXNNBRNPBCNRCIANRCIBNRIMNRX

NSECNSITNSPHNSSCNSTGNSYSNTAPNTCTNTECNTESNTGRNTICNTKNTLSNTRANTRINTRSNTRSPNTWKNUANNURONUROWNUTRNUVANVAXNVCNNVDANVDQNVECNVEENVETNVFYNVGNNVIVNVLSNVMINVSLNWBINWBONWBOWNWFLNWLINWPXNWSNWSANXPINXSTNXTD

NXTDWNXTMNYMTNYMTONYMTPNYMXNYNYOBASOBCIOCATOCCOCFCOCLROCLSOCLSWOCRXOCULODFLODPOESXOFEDOFIXOFLXOFSOGXIOHAIOHGIOHRPOIIMOKSBOLBKOLEDOLLIOMABOMCLOMEDOMEROMEXONONBONCEONCSONCYONEQONFCONTXONTYONVI

OPBOPGNOPGNWOPHCOPHTOPOFOPTTOPXAOPXAWORBCORBKOREXORIGORITORLYORMPORPNORRFOSBCOSBCPOSHCOSIROSISOSMOSNOSTKOSUROTELOTEXOTICOTIVOTTROUTROVASOVBCOVLYOVTIOXBROXBRWOXFDOXGNOXLCOXLCNOXLCOOZRKPAASPACBPACW

PAGGPAHCPANLPARNPATIPATKPAYXPBCPPBCTPBHCPBIBPBIPPBMDPBPBPBSKPCARPCBKPCCCPCHPCLNPCMIPCOPCOMPCRXPCTIPCTYPCYGPCYOPDBCPDCEPDCOPDEXPDFSPDIIPDLIPDVWPEBKPEBOPEGAPEGIPEIXPENNPERFPERIPERYPESIPETSPETX

PFBCPFBIPFBXPFIEPFINPFISPFLTPFMTPFPTPFSWPGCPGLCPGNXPGTIPHIIPHIIKPHMDPICOPIHPINCPIRSPKBKPKOHPLABPLAYPLBCPLCEPLCMPLKIPLMTPLNRPLPCPLPMPLTMPLUGPLUSPLXSPMBCPMCSPMDPMEPMFGPNBKPNFPPNNTPNQIPNRAPNRG

PNTRPODDPOOLPOPEPOWIPOWLPOZNPPBIPPCPPHMPPHMPPPSIPRAAPRAHPRANPRCPPRFTPRFZPRGNPRGNLPRGSPRGXPRIMPRKRPRMWPROVPRPHPRQRPRSCPRSNPRSNWPRSSPRTAPRTKPRTOPRTSPRXIPRXLPSAUPSBHPSCCPSCDPSCEPSCFPSCHPSCIPSCMPSCT

PSCUPSDVPSECPSEMPSIXPSMTPSTBPSTIPSTRPSUNPTCPTCTPTENPTIEPTLAPTNRPTNTPTSIPTXPTXPPUBPULBPULMPVBCPVTBPVTBPPWODPWXPXLWPYDSPYPLPZZAQABAQADAQADBQATQBAKQCCOQCLNQCOMQCRHQDELQGENQINCQIWIQKLSQLGCQLIK

QLTIQLYSQNSTQPACQPACUQPACWQQEWQQQQQQCQQQXQQXTQRHCQRVOQSIIQTECQTNTQTNTWQTWWQUIKQUMUQUNRQUREQVCAQVCBQYLDRADARAILRANDRARERAVERAVNRBCAARBCNRBPAARCIIRCKYRCMTRCONRCPIRCPTRDCMRDENRDHLRDIRDIBRDNTRDUSRDVY

RDWRRECNREDFREFRREGIREGNREISRELLRELVRELYREMYRENTREPHRESNREXIREXXRFILRGCORGENRGLDRGLSRGSERIBTRIBTWRICKRIGLRILYRITTRITTWRIVRRJETRKDARLJERLOCRLOGRLYPRMBSRMCFRMGNRMTIRNETRNSTRNWKROBOROCKROIAROIAKROIC

ROIQROIQUROIQWROKAROLLROSGROSTROVIROYLRPRPDRPRXRPRXWRPRXZRPTPRPXCRRDRRGBRRMRSTIRSYSRTIXRTKRTRXRTTRRUNRUSHARUSHBRUTHRVLTRVNCRVSBRWLKRXDXRXIIRYAAYSAASSABRSAEXSAFMSAFTSAGESAIASAJASALSALESALMSAMG

SANMSANWSASRSATSSAVESBACSBBXSBCFSBCPSBFGSBFGPSBGISBLKSBLKLSBNYSBNYWSBRASBRAPSBSASBSISBUXSCAISCHLSCHNSCLNSCMPSCONSCORSCSCSCSSSCTYSCVLSCYXSEACSEDGSEEDSEICSEMISENEASENEBSEVSFBCSFBSSFLYSFMSFNCSFSTSFXE

SGBKSGCSGENSGISGMASGMOSGMSSGNLSGNTSGOCSGRPSGYPSGYPUSGYPWSHBISHENSHIPSHLDSHLDWSHLMSHLOSHOOSHORSHOSSHPGSIALSIBCSIEBSIENSIFISIFYSIGISIGMSILCSIMOSINASINOSIRISIROSITOSIVBSIVBOSIXDSKBISKISSKLNSKLNUSKOR

SKULSKYSSKYWSKYYSLABSLCTSLGNSLMSLMAPSLMBPSLPSLRCSLTCSLTDSLVOSMACSMACRSMACUSMBCSMCISMCPSMEDSMITSMLRSMMFSMMTSMRTSMSISMTSMTCSMTPSMTXSNAKSNBCSNCSNCRSNDKSNFCASNHYSNMXSNPSSNSSSNTASOCBSOCLSODASOFOSOHO

SOHOLSOHOMSOHUSONASONCSONSSORLSOXXSPSPANSPARSPCBSPDCSPEXSPHSSPILSPKESPLKSPLSSPNCSPNESPNSSPOKSPPISPROSPRTSPSCSPTNSPUSPWHSPWRSQBGSQBKSQISQNMSQQQSRCESRCLSRDXSRETSREVSRNESRPTSRSCSSBSSBISSFNSSH

SSNCSSRGSSRISSYSSTAASTBSTBASTBZSTCKSTDYSTEMSTFCSTKLSTKSSTLDSTLYSTMLSTMPSTNRSTPPSTRASTRLSTRMSTRSSTRTSTRZASTRZBSTXSTXSSUBKSUMRSUNSSUPNSURGSVASVBISVVCSWHCSWIRSWKSSWSHSXCLSYBTSYKESYMCSYMXSYNASYNC

SYNLSYNTSYPRSYRXSYUTSZMKSZYMTACOTACOWTACTTAITTANHTAPRTASRTASTTATTTAXTAXITAYDTBBKTBIOTBKTBNKTBPHTBRATCBITCBILTCBIPTCBIWTCBKTCCOTCFCTCONTCPCTCRDTCXTDIVTEARTECDTECHTECUTEDUTENXTERPTESOTESSTFMTFSC

TFSCRTFSCUTFSCWTFSLTGATGENTGLSTGTXTHFFTHLDTHORTHRMTHRXTHSTTHTITICCTIGRTILTILETINYTIPTTISATITNTIVOTKAITLFTLMRTLOGTNAVTNDMTNGOTNXPTOPSTORTORMTOURTOWNTQQQTRAKTRCBTRCHTREETRIBTRILTRIPTRIVTRMBTRMK

TRNSTRNXTROVTROVUTROVWTROWTRSTRSTTRTLTRTLUTRTLWTRUETRVNTSBKTSCTSCOTSEMTSLATSRATSRETSRITSROTSTTSYSTTECTTEKTTGTTTHITTMITTOOTTPHTTSTTWOTUBETUESTUSATUTITUTTTVIXTVIZTWTWERTWINTWMCTWOUTXNTXRHTYPE

TZOOUACLUAEUBCPUBFOUBICUBIOUBNDUBNKUBNTUBOHUBSHUBSIUCBAUCBIUCFCUCTTUDFUEICUEPSUFCSUFPIUFPTUGUGLDUHALUIHCUKULBIULTAULTIULTRUMBFUMPQUNAMUNBUNFIUNISUNTDUNTYUNXLUPIPUPLDURBNURREUSAKUSAPUSAT

USATPUSBIUSCRUSEGUSLMUSLVUSMDUTEKUTHRUTIWUTMDUTSIUVSPVAVALUVALXVASCVBFCVBIVVBLTVBNDVBTXVCELVCITVCLTVCSHVCYTVDSIVDTHVECOVGGLVGITVGLTVGSHVIAVIABVIAVVICLVICRVIDIVIIXVIIZVIMCVIPVIRCVIRTVISNVIVO

VKTXVLGEAVLTCVMBSVNDAVNETVNOMVNQIVNRVNRAPVNRBPVNRCPVODVONEVONGVONVVOXXVPCOVPCOUVRAVRMLVRNGVRNSVRNTVRSKVRSNVRTAVRTBVRTSVRTUVRTXVSARVSATVSCPVSECVSTMVTAEVTHRVTIPVTLVTNRVTVTVTWGVTWOVTWVVUSEVUZIVVUS

VWOBVWRVXDNVXUPVXUSWABCWAFDWAFDWWASHWATTWAVXWAYNWBWBAWBBWBKCWBMDWDCWDFCWEBKWENWERNWETFWEYSWFBIWFDWFMWGBSWHFWHFBLWHLMWHLRWHLRPWHLRWWIBCWIFIWILCWILNWINWINAWINGWIREWIXWLBWLDNWLFCWLRHWLRHU

WLRHWWMARWMGIWMGIZWOODWOOFWOWOWPCSWPPGYWPRTWRESWRLDWSBCWSBFWSCIWSFSWSFSLWSTCWSTGWSTLWTBAWTFCWTFCMWTFCWWVFCWVVIWWDWWWWWYIGUWYNNXBITXBKSXCRAXELBXENEXENTXGTIXGTIWXIVXLNXXLRNXNCRXNETXNPTXOMAXONEXOOMXPLR

XRAYXTLBXXIAYCBYDIVYDLEYECOYHOOYLCOYNDXYODYORWYPROYRCWYYZZAGGZAISZAZAZBIOZBRAZEUSZFGNZGZGNXZHNEZINCZIONZIONWZIONZZIOPZIVZIXIZJZZTZLTQZNZNGAZNWAAZSANZSPHZUZUMZZVZZTZWZZTZXYZ.AZXZZTZYNEA

AAAACAADRAAMCAANAAPAATAAUAAVABABBABBVABCABEABEVABGABMABRABRNABTABXACCACCOACEACGACHACIACIMACMACNACPACREACUACVACWACWFACWVACYADCADGEADKADMADPTADSADTADXADZAE

AEBAEDAEEAEGAEHAEKAELAEMAEOAEPAERAESAETAEUAAFAFAAFBAFCAFGAFGEAFKAFLAFMAFQAFSDAFSSAFTAFTYAFWAGAGAAGCAGCOAGDAGFAGGAGGYAGIAGMAGM.AAGNAGOAGQAGROAGUAGXAGZAHC

AHHAHLAHPAHSAHTAIAIAAIBAICAIFAIGAIIIAINAINCAIRAIRIAITAIVAIWAIYAIZAJGAJRDAJXAKGAKO.AAKO.BAKPAKRAKSALALBALDALDWALEALEXALFAALGALJALKALLALLEALLYALNALPALRALSNALTS

ALTVALUALVALXAMAMBRAMCAMCOAMEAMFWAMGAMHAMIDAMJAMLPAMPAMPEAMRCAMSAMTAMTDAMTGAMUAMXAMZAANANDANETANFANFIANGLANHANTMANTXANWAOAAODAOIAOKAOMAONAORAOSAPAPAAPAMAPBAPC

APDAPFAPHAPHBAPLEAPOAPPAPTAPTSAPUARARCARCOARCXARDCAREARESARGARGTARHARIARKGARKKARKQARKWARLARMFARMKAROARPARPIARRARUARWARYASAASBASCASEAASGASGNASHASHRASHSASMASPNASRAST

ASXATATEATENATHMATIATLSATMPATNMATOATRATTOATUATVATWAUAUMNAUNZAUOAUSEAUYAVAVAAVALAVBAVDAVGAVHAVKAVLAVOLAVPAVTAVVAVXAVYAWFAWHAWIAWKAWPAWRAWXAXEAXJLAXJVAXLAXLL

AXNAXONAXPAXRAXSAXTAAXUAXXAYIAYRAYTAZIAAZNAZOAZURAZZBBABAABABBABABABSBACBAFBAHBAKBALBAMBANCBAPBASBAXBBDBBDOBBFBBGBBHBBKBBLBBNBBRCBBTBBVABBWBBXBBYBCBCA

BCCBCEBCEIBCHBCHPBCMBCOBCRBCRHBCSBCVBCXBDATBDCBDCLBDCSBDDBDGBDJBDLBDNBDRBDXBEEBELBENBEPBERYBETRBF.ABF.BBFAMBFKBFOBFORBFRBFSBFYBFZBGBGBBGCBGCABGEBGGBGHBGIBGR

BGSBGSFBGTBGXBGYBHBHBBHEBHIBHKBHLBHLBBHPBHVBIDBIEBIFBIGBIKBILBINBIOBIO.BBIOABIPBIRBITBITABIVBIZDBJKBJZBKBKDBKEBKFBKFSBKHBKJBKKBKLNBKNBKSBKTBKUBLDBLEBLH

BLJBLKBLLBLNGBLOXBLTBLVBLWBLXBMABMEBMIBMLBMOBMRBMSBMYBNDBNEDBNJBNKBNOBNSBNYBOCABOEBOHBOIBOILBOMBONDBOOTBORNBOSBOXBOXCBPBPIBPKBPLBPMXBPTBPYBQHBRBRAFBRAQBRAZ

BRCBRFBRFSBRGBRK.ABRK.BBRNBROBRSBRSSBRTBRXBRXXBRZUBSACBSBRBSCFBSCGBSCHBSCIBSCJBSCKBSCLBSCMBSCNBSCOBSDBSEBSIBSJFBSJGBSJHBSJIBSJJBSJKBSJLBSJMBSLBSMBSMXBSTBSVBSXBTBTABTALBTEBTG

BTHBTIBTNBTOBTTBTUBTXBTZBUDBUIBUNLBUNTBURLBVNBVXBWBWABWGBWL.ABWPBWVBWXBWXTBWZBXBXCBXEBXLTBXMTBXMXBXPBXSBYDBYLDBYMBZCBZFBZHBZMBZQCCABCABOCACICAECAFCAFECAG

CAHCAICAJCALCALXCAMCANECANFCAPECAPLCASCATCATOCAWCBCBACBBCBDCBGCBICBKCBLCBMCBNDCBOCBONCBPXCBRCBSCBS.ACBTCBUCBXCBZCCCCACCCCCECCFCCGCCICCJCCKCCLCCMCCOCCPCCS

CCSCCCUCCVCCXCCXECCZCDECDICDRCECEACEBCEECEFCEFLCELCELPCEMCEMBCENCEOCEQPCETCEVCEWCFCFCCFDCFGCFICFRCFXCGACGGCGICGWCHCHACHADCHAUCHCTCHDCHECHEPCHGGCHHCHIECHII

CHIMCHIQCHIXCHKCHKRCHLCHMICHMTCHNCHNACHNBCHOCCHSCHSPCHTCHUCICIACIBCIECIENCIFCIGCIG.CCIICIKCIMCIOCIRCITCIUCIVICIXCJESCJNKCKHCKPCKXCLCLACLAWCLBCLCCLDCLDTCLFCLGXCLH

CLICLMCLNYCLRCLSCLVCLWCLXCLYCLYHCMCMACMBSCMCCMCMCMDCMDTCMFCMGCMICMKCMLPCMNCMOCMPCMRECMSCMTCMUCNCNACNCCNCOCNDACNHICNICNKCNLCNNXCNOCNPCNQCNRCNSCNTRCNWCNXCNXC

CNXTCNYCOCOBOCODICOFCOGCOHCOLCOOCOPCOPXCORCORNCORPCORRCOTCOTYCOUPCOWCPCPACPACCPBCPECPERCPFCPGCPGXCPHICPICPKCPLCPNCPPLCPSCPTCQHCQPCQQQCRCRAKCRBNCRBQCRCCRCMCRD.ACRD.B

CREDCRFCRHCRICRKCRLCRMCRMDCROCCROPCRRCRSCRTCRVPCRYCSCSCCSCBCSCRCSDCSGCSHCSICSJCSLCSLSCSLTCSMCSMACSSCSTCSTMCSUCSVCSXCTBCTFCTLCTLTCTNNCTOCTQCTRCTSCTTCTUCTVCTW

CTXCTYCUBCUBECUBICUBSCUDACUKCUOCUPMCURECUTCUZCVACVBCVCCVECVEOCVGCVICVMCVOCVOLCVRCVRRCVRSCVSCVSLCVTCVUCVXCVYCWCWBCWEICWICWTCXCXACXECXHCXOCXPCXWCYBCYDCYHCYN

CYSCYTCZACZZDDACDAGDAKPDALDANDANGDARDATADBDBADBAPDBAUDBAWDBBDBBRDBCDBDDBEDBEFDBEMDBESDBEUDBEZDBGRDBIFDBITDBIZDBJPDBKODBLDBMXDBODBPDBREDBSDBSEDBSPDBUDBUKDBVDCADCIDCM

DCNGDCODCTDCUADCUBDCUCDDDDCDDDDDEDDFDDGDDMDDPDDRDDSDDTDEDEADECKDEEDEFDEGDEIDEJDELDEMDEODESDEWDEXDFDFEDFJDFPDFSDFTDGDGAZDGIDGLDGPDGRODGSDGSEDGTDGXDGZ

DHFDHGDHIDHRDHSDHTDHVWDHXDHYDIDIADIAXDIGDIMDINDIRTDISDITDIVDIVADIVCDIVIDIVYDJCIDJPDKDKLDKSDKTDLDLADLBDLNDLNGDLPHDLRDLSDLXDMDMBDMDDMFDMODNBDNIDNLDNNDNO

DNOWDNPDNRDODOCDODDOGDOLDOMDONDOODOORDOVDOWDPGDPKDPLODPMDPSDPSTDPUDPWDPZDQDRADRDDREDRHDRIDRIIDRIPDRNDRQDRRDRVDRVNDRWDSEDSIDSLDSMDSSDSTDSUDSUMDSWDSXDSXN

DTDDTEDTFDTHDTKDTLADTNDTODTQDTZDUCDUGDUKDUKHDUSTDVDVADVDDVHIDVHLDVNDVPDVYDVYADVYEDVYLDWDWAQDWASDWMDWREDWTIDWXDXDXBDXDDXJDXJCDXJFDXJHDXJRDXJTDXRDXUSDYDYNDYYDZK

DZZEEAAEABEADEAEEARNEATEBFEBNDEBREBR.BEBSECECAECCECCAECFECHECLECNSECOMECONECRECTEDEDCEDDEDEEDENEDFEDIEDIVEDNEDOGEDREDUEDVEDZEEEEAEEBEEHEEHBEELVEEMEEMSEEMV

EEPEEQEESEETEEVEFAEFADEFAVEFCEFFEFFEEFGEFMEFNLEFOEFREFTEFUEFVEFXEFZEGASEGFEGIEGIFEGLEGNEGOEGPEGPTEGYEHIEHICEIAEIDOEIGEIMEIOEIPEIRLEISEIVEIXEJELELAELBELD

ELJELLIELLOELMDELPELSELUELYEMAGEMANEMBEMBBEMBHEMCEMCDEMCREMDEMDDEMEEMESEMFEMFMEMFTEMHYEMHZEMIEMIHEMJEMLBEMLCEMLPEMNEMOEMQEMQQEMREMREEMSAEMSHEMXXEMZENBENBLENFRENHENIENJENLC

ENLKENORENRENRJENSENSVENVENVAENXENYENZENZLEOCEODEOGEOIEOSEOTEOXEPEPAMEPCEPDEPEEPHEEPIEPMEPOLEPPEPREPROEPSEPUEPVEQALEQCEQCOEQGPEQLEQLTEQMEQREQSEQTEQWLEQWMEQWSEQY

ERAERBERCERFERHERJERNEROEROSERUSERXERYESESBAESDESEESIESLESNCESNTESPESRTESSESTEESVETAKETBETEETGETHETJETMETNETOETPETRETVETWETXETYEUDGEUFXEUMEUMVEUOEURLEURNEUSA

EUSCEVEVAEVBNEVCEVDYEVEREVFEVGEVGNEVHEVHCEVIEVJEVMEVNEVOEVPEVREVRIEVTEVTCEVVEVXEVYEWEWAEWCEWDEWEMEWGEWGSEWHEWIEWJEWKEWLEWMEWNEWOEWPEWQEWREEWRIEWRMEWRSEWSEWT

EWUEWUSEWVEWWEWXEWYEWZEWZSEXAMEXAREXCEXCUEXDEXGEXHEXIEXKEXPEXPREXREXTEZAEZJEZMEZTEZUEZYFFABFACFADFAFFAMFANFASFAUSFAVFAXFAZFBCFBGFBGXFBHSFBNDFBPFBRFBSFBT

FCFCAMFCAUFCBFCE.AFCE.BFCFFCFIFCGFCHFCNFCOFCOMFCORFCTFCXFDDFDIFDISFDLFDMFDNFDPFDSFDTFDTSFDXFEFEEUFEIFELPFEMFEMSFENFENGFENYFEOFEPFETFEUFEXFEZFFFFAFFCFFGFFRFFTY

FGBFGDFGLFGPFHLCFHNFHYFIFIAFIBGFICOFIDUFIEGFIEUFIFFIGFIGYFIIFILLFINUFINZFISFISKFITFIVZFIWFIXFLFLCFLGEFLMFLNFLOFLOTFLRFLRNFLRTFLSFLTFLTBFLTRFLTXFLYFMFMATFMCFMDFMF

FMKFMLPFMNFMOFMSFMSAFMXFMYFNFNBFNCLFNDAFNDBFNDCFNDEFNDFFNDXFNFFNFVFNIFNKFNVFNXFNYFOEFOFFOILFORFORXFPAFPEFPFFPIFPLFPOFPPFPTFPXFRFRAFRAKFRCFRDFRELFRIFRMFRNFRO

FRTFSBFSCEFSDFSIFSICFSLFSMFSPFSSFSTAFTFTAFTAIFTCFTECFTFFTIFTKFTLSFTSDFTTFTYFUDFUEFULFUNFURFUTSFUTYFVDFVEFVLFWDBFWDDFWDIFWVFXAFXBFXCFXCHFXCMFXDFXEFXEUFXFFXGFXH

FXIFXLFXNFXOFXPFXRFXSFXSGFXUFXYFXZFYCFYLDFYTFYXGGAAGABGAFGALGAMGASGASLGAZGBGBABGBBGBFGBLGBRGBXGCAPGCCGCEGCHGCIGCOGCVGDGDDYGDFGDJJGDJSGDLGDOGDOTGDPGDV

GDXGDXJGDXSGDXXGEGEBGEFGEF.BGEHGEKGELGENGEOGEQGERGESGEURGEXGFGFAGFFGFIGFYGGGGBGGEGGGGGMGGNGGOVGGPGGTGGZGHCGHIGHIIGHLGHMGHYGHYGGIGIBGIGGIIGILGIMGIMOGIS

GIVEGJHGJOGJPGJRGJSGJTGJVGKOSGLDGLDXGLFGLLGLOGLOBGLOGGLOPGLOWGLPGLPWGLQGLTGLTRGLUGLVGLWGMGMEGMEDGMFGMKGMLGMMGMMBGMOGMOMGMTGMTBGMZGNATGNCGNEGNKGNLGNRGNRCGNRTGNT

GNWGOFGOLGOROGOVGOVTGPCGPEGPIGPKGPLGPMGPNGPRKGPSGPTGPXGQREGRAGRAMGRCGREKGRESGRFGRHGRIGRNGROGRP=GRRGRUGRUBGRWNGRXGSGSATGSBGSBDGSCGSFGSGGSHGSIGSJGSKGSLGSPGSS

GSTGSVGSYGTAAGTEGTIPGTNGTN.AGTSGTTGTUGTYGUAGUNRGURGURIGURUGURXGUSHGUTGVGVAGVALGVIGVPGVTGWBGWLGWRGWREGWRUGWWGWXGXCGXFGXGGXPGYBGYCGYENGYLDGZTHHACKHACWHAEHALHAO

HAPHARHASIHAUDHAWXHBIHBMHBUHBZHCAHCCHCHCHCIHCJHCLPHCNHCPHDHDAWHDBHDEEHDEFHDEZHDGHDGEHDLSHDLVHDVHDWMHEHEBHECOHEDJHEEMHEFAHEGEHEGJHEIHEI.AHELIHEPHEQHESHEVYHEWCHEWGHEWIHEWJ

HEWLHEWPHEWUHEWWHEWYHEZUHFHFCHFEZHFXEHFXIHFXJHGEUHGGHGHHGIHGJPHGRHGTHHHHCHHDGHHFRHHSHHYHHYXHIHIEHIFRHIGHIIHILHILOHIOHIPSHIVEHIWHIXHJVHKHKORHLHLFHLIHLMHLSHLTHLTH

HLXHMCHMEHMGHMLPHMNHMYHNIHNPHNRHNTHNWHOGHOLDHOMLHOMXHONHOSHOTHOVHPHPFHPIHPPHPQHPSHPTHPYHQHHQLHRHRBHRCHRGHRLHRSHRTHRTGHSBCHSCHSCZHSEAHSEBHSFCHSPHSPXHSTHSY

HTHTAHTDHTFHTGCHTGXHTGYHTGZHTHHTMHTRHTSHTUSHTYHTZHUB.AHUB.BHUBSHUMHUNHUSAHUSEHUSIHVPWHVTHVT.AHWHXLHYHYBHYDHYEMHYFHYGHYGHHYHHYHGHYIHYIHHYLDHYMBHYSHYTHYXUHZNHZOIIAE

IAFIAGIAIIAKIATIAUIBAIBCBIBCCIBCDIBCEIBDAIBDBIBDCIBDDIBDFIBDHIBDJIBDKIBDLIBDMIBDNIBDOIBDPIBDQIBIOIBLNIBMIBMDIBMEIBMFIBMGIBMHIBMIIBNIBNDIBOIBPICAICBICDICEICFICIICLICNICOLICSH

ICVTIDAIDEIDHBIDHQIDIIDLVIDNIDOGIDTIDUIDVIDXIDXJIECIEFIEFAIEHIEIIEILIEISIELGIEMGIEOIESMIEURIEVIEXIEZIFIFFIFMIIFNIFTIGIGAIGCIGDIGEIGFIGHGIGIIGIHIGMIGNIGRIGSIGT

IGUIGVIGZIHCIHDIHDGIHEIHFIHGIHIIHSIHTIHYIIDIIFIIMIJHIJJIJKIJNKIJRIJSIJTILILBILFILTBIMIMAXIMHIMLPIMNIMOIMPRIMPVIMSIMTMIMUCINBINCINCOINDINDAINDLINFINFUINFYING

INGRINKMINNINPINRINSINTINTFINTTINUVINVNINXNINXXINYINZIOIOCIOILIOOIOTIPIPACIPAYIPBIPDIPEIPFIPFFIPGIPHIIPIIPKIPLIPNIPOIPOSIPSIPUIPWIQDEIQDFIQDYIQIIQLTIRIRCIRETIRL

IRMIRRIRSIRTIRVIRYISCFISDISDRISFISGISHISLISPISRISRAISTISTBISZEITITAITBITCITEITFITGITIITIPITMITOTITRITTITUBITWIUSBIUSGIUSVIVALIVCIVEIVHIVLUIVOGIVOOIVOPIVOVIVRIVV

IVWIVZIWBIWCIWDIWFIWLIWMIWNIWOIWPIWRIWSIWVIWXIWYIXIXCIXGIXJIXNIXPIXUSIYCIYEIYFIYGIYHIYJIYKIYLDIYMIYRIYTIYWIYYIYZJAHJBKJBLJBNJBRJBTJCAPJCEJCIJCPJDD

JDGJDSTJEJECJEMJEQJETSJFCJFRJGBDJGBLJGBSJGBTJGHJGVJGWJHDGJHIJHPJHSJHXJHYJJAJJCJJEJJGJJMJJNJJPJJSJJTJJUJKDJKEJKFJKGJKHJKIJKJJKKJKLJKSJLLJLSJMEIJMFJMGJMI

JMLPJMMJMPJMPBJMPCJMTJNJJNKJNPRJNSJNUGJOJOBJOEJOFJONEJOYJPJPCJPEMJPEPJPGEJPIJPINJPMJPMVJPNJPNHJPNLJPPJPSJPWJPXJQCJRIJROJRSJSCJSDJTAJTDJTPJUNRJW.AJW.BJWNJXIJYN

KKAIKAMNKAPKARKATEKBKBAKBEKBHKBRKBWBKBWCKBWDKBWIKBWPKBWRKBWYKCCKCEKCGKCNYKEDKEFKEGKEMKEMPKENKEPKEXKEYKEYSKFKFHKFIKFNKFSKFYKFYPKGCKHIKIEKIMKINGKIOKIQKKDKKR

KLDKLDWKLEMKMBKMFKMGKMIKMMKMPAKMPRKMTKMXKNKNDKNLKNOPKNOWKNXKOKODKKOFKOLKOLDKOPKORSKORUKOSKRKRAKRCKREKRGKROKROOKRSKRUKSKSMKSSKSTKSUKTKTFKTHKTNKTPKWKWN

KWRKWTKXIKYEKYNKYOLLABDLABULADLADRLAGLAQLAZLBLBFLBJLBMHLBNDLBYLCLCILCMLDLDFLDLLDOSLDPLDRLDURLEALEAFLEDDLEELEGLEILEJULEMBLENLEN.BLEOLEULFLFCLFLLGLGFLGI

LGLLGLVLHLHOLIILIQTLITLITBLLLLDMLLEMLLLLLSCLLSPLLYLMLMLPLMTLNCLNDLNGLNKDLNNLNTLOCKLODELORLOVLOWLOWCLPGLPILPLLPTLPXLQLQDLQDHLRELRETLRGFLRNLSCLSGLSTKLTCLTLLTPZ

LTSLUBLUKLUVLUXLVLLVLTLVSLWCLXFRLXFTLXKLXPLXULYBLYGLYVLZBMMAMAAMABMACMAINMANMANUMASMATHMATLMATXMAVMBBMBGMBIMBLYMBTMCMCAMCCMCDMCFMCHIMCIMCKMCNMCOMCQMCR

MCRNMCROMCSMCVMCYMCZMDMDCMDDMDGNMDLLMDLYMDPMDRMDTMDUMDYMDYGMDYVMEAMEARMEDMEGMEIMENMEPMERMESMETMFAMFCMFDMFGMFLMFLAMFMMFOMFTMFVMGMGAMGCMGFMGHMGKMGMMGNMGR

MGTMGUMGVMHMHDMHEMHFMHFIMHGMHHMHIMHKMHNMHNAMHNBMHNCMHOMHRMHYMICMIDUMIDZMIEMILMINMINCMINTMITTMIWMIXTMIYMJCOMJNMKCMKC.VMKLMLIMLMMLNMLPMLPAMLPCMLPGMLPIMLPJMLPLMLPNMLPO

MLPSMLPVMLPWMLPXMLPYMLRMLSSMMMMCMMDMMIMMMMMPMMSMMTMMTMMMUMMVMNMNAMNEMNIMNKMNPMNRMOMOATMOCMODMODNMOG.AMOG.BMOHMOMMONMOOMOREMORLMORTMOSMOTIMOVMPMPAMPCMPGMPLXMPO

MPVMPWMPXMQTMQYMRMRCMRGRMRINMRKMROMSMSAMSBMSCAMSCIMSDMSFMSGMSIMSKMSLMSMMSNMSOMSPMSTXMTMTBMTCNMTDMTDRMTGMTHMTKMTLMTNMTORMTRMTRNMTSMTTMTUMTUMMTWMTXMTZMUA

MUBMUCMUEMUHMUIMUJMUNIMURMUSMUSAMUXMVCMVCBMVFMVGMVOMVTMVVMWMWAMWEMWGMWOMWRMWWMXMXCMXEMXFMXIMXLMXPTMYMYCMYCCMYDMYEMYFMYIMYJMYMMYNMYYMZAMZFMZZNNAC

NADNADLNAILNAKNANNAONAPNASHNATNAVNAVBNAZNBBNBDNBGNBHNBHCNBLNBONBRNBWNBYNCNCANCBNCINCQNCRNCSNCTNCVNCZNDPNDRONENEANEARNEENEFFNEMNENNEPNESNEUNEVNEWMNEWRNFG

NFJNFLTNFONFRANFXNGNGDNGENGGNGLNGLSNGSNGVCNHCNHFNHINHSNINIBNIDNIENIMNININIONIQNJNJRNJVNKANKENKGNKXNKYNLNLRNLSNLSNNLYNMNMANMBLNMFCNMINMKNMLNMMNMONMR

NMSNMTNMYNMZNNANNCNNINNNNNVCNNYNOANOAHNOBLNOCNOGNOKNOMNORNORDNORWNOVNOWNPNPDNPFNPINPKNPMNPNNPONPPNPTNPTNNPVNQNQINQMNQPNQSNQUNRNRFNRGNRKNRONRPNRTNRZ

NSNSANSAMNSATNSCNSHNSLNSLPNSMNSPNSPRNSRNSSNSUNTCNTGNTINTIPNTLNTNNTPNTTNTXNTZNUENUGTNUMNUONUSNUVNUWNVGNVGSNVONVRNVRONVSNVTANVXNWNWENWHMNWLNWNNWYNXNXCNXJ

NXNNXPNXQNXRNXRTNXZNYCBNYFNYHNYLDNYLD.ANYRTNYTNYVNZFNZHOOAOAKOAKSOAPHOASOASIOBOCOCIPOCIROCNOCRODCOECOEFOEUHOEUROFCOFGOGCPOGEOGENOGSOHIOIOIAOIBROIBR.COIHOIIOIL

OISOKEOKSOLEMOLNOLOOLPOMAMOMCOMEOMGOMIOMNONDKONEONEKONGONPONVOOOMAOPKOPWROPYORAORANORCORCLORIORMORNOSGBOSKOSMSOUNZOUSAOUTOWWOXMOXYOZMPPAAPACPACDPAFPAGPAGPPAH

PAIPAKPALLPAMPANWPARPARRPAYPAYCPBPBAPBDPBEPBFPBFXPBHPBIPBJPBMPBPPBRPBR.APBSPBTPBWPBYPBYIPCEFPCFPCGPCIPCKPCLPCMPCNPCPPCQPCYPDIPDMPDNPDPPDSPDTPEPEBPEDPEG

PEIPEJPEKPEOPEPPERPERMPESPEXPEYPEZPFPFDPFEPFEMPFFPFGPFHPFIPFIGPFKPFLPFMPFNPFNXPFOPFSPFSIPFXPFXFPGPGALPGDPGEMPGFPGHPGHYPGIPGJPGMPGNPGNDPGPPGRPGREPGXPGZPH

PHBPHDPHDGPHFPHGPHHPHIPHKPHMPHOPHTPHXPHYSPICBPICKPIDPIEPIIPIMPINPIOPIPPIRPIYPIZPJCPJHPJPPJSPKBPKDPKEPKGPKIPKOPKWPKXPKYPLPLDPLGPLLPLMPLNDPLNTPLOWPLTPLW

PLXPMPMCPMFPMLPMMPMOPMRPMTPMXPNPNCPNFPNIPNKPNMPNRPNTAPNWPNXPNYPOLPOMPORPOSTPOTPOWRPPAPPGPPHPPLPPLTPPPPPRPPSPPTPPXPQPRAPRBPREPRFPRGOPRHPRIPRKPRLBPRN

PROPRTYPRUPSAPSBPSFPSGPSIPSJPSKPSLPSLVPSOPSPPSQPSRPSTPSXPSXPPTFPTHPTLCPTMPTMCPTNPTNQPTRPTYPUIPUKPUTXPUWPVAPVCTPVGPVHPVIPVTDPWPWBPWCPWEPWRPWVPWZPXPXDPXE

PXFPXHPXIPXJPXLGPXLVPXMGPXMVPXQPXRPXSGPXSVPYNPYSPYTPYZPZAPZCPZDPZEPZGPZIPZNPZTQQAIQAUSQCANQDEFQDEMQDEUQDFQDXUQDYNQEDQEFAQEHQEMQEMMQEPQESPQGBRQIDQIHUQJPNQKORQLDQLS

QLTAQLTBQLTCQMEXQMNQQQEQSRQTMQTSQTWNQTWOQUADQUALQUSQVALQVMQWLDQXUSRRADRAIRALSRASRATERAVIRAXRBARBCRBLRBSRBYRCAPRCDRCGRCIRCLRCSRDCRDIVRDNRDS.ARDS.BRDYREREEREEDREETREG

REGLREIREKRELXREMREMXRENRENNRENXRESRESIRETLREVREWREXREXRREZRFRFGRFIRFPRFTRFTARFVRGARGCRGIRGRRGRORGSRGTRHRHIRHPRHSRHTRICRICERIFRIGRIGPRIGSRINFRINGRIORISERITRJA

RJDRJFRJIRJNRJZRKUSRLRLDRLGTRLGYRLHRLIRLJRLYRMRMAXRMDRMPRMTRNDYRNFRNGRNNRNORNPRNRROAMRODIRODMROGROGSROKROLROLAROMROOFROPROROROUSROXROYTRPAIRPGRPMRPTRPVRPXRQI

RRCRRFRRMSRRTSRSRSCORSERSGRSORSPRSPPRSTRSXRSXJRTRTECRTHRTLARTMRTNRTRRUBIRUSLRUSSRVNURVPRVTRWCRWGRWJRWKRWLRWMRWORWRRWTRWVRWWRWXRWXLRXDRXIRXLRXNRYRYAMRYERYF

RYHRYIRYJRYLRYNRYTRYURZARZGRZVSSASAASAGGSAHSAICSALTSAMSANSANDSAPSAQSARSBSBBSBEUSBGLSBHSBISBIOSBMSBNASBNBSBNDSBRSBSSBUSSBVSBWSBYSCSCCSCCOSCDSCESCGSCHASCHB

SCHCSCHDSCHESCHFSCHGSCHHSCHMSCHOSCHPSCHRSCHVSCHWSCHXSCHZSCISCIDSCIFSCIJSCINSCIUSCIXSCJSCLSCMSCOSCPBSCQSCSSCTOSCXSCZSDSDDSDEMSDIVSDLPSDOGSDOWSDPSDPISDRSDRLSDSSDTSDYSDYLSESEA

SEASSEBSEESEFSEMSEMGSEPSERVSFSFESFGSFLSFLASFNSFSSFUNSFYSGASGARSGBSGDJSGDMSGFSGGSGLSGMSGOLSGUSGYSGZASHSHAKSHGSHISHLXSHMSHOSHOPSHVSHWSHYSHYDSHYGSIDSIFSIGSIJSIL

SILJSIMSIPESIRSIVRSIXSIZSIZESJBSJISJMSJNKSJRSJTSJWSKFSKMSKTSKXSKYSLBSLCASLDRSLFSLGSLHSLISLOWSLQDSLRASLTBSLVSLVPSLWSLXSLYSLYGSLYVSMSMBSMDDSMDVSMEZSMFGSMGSMHSMHDSMI

SMINSMKSMLFSMLLSMLPSMLVSMMSMMUSMNSMPSNSNASNESNHSNHNSNISNLNSNNSNOWSNPSNRSNVSNXSNYSOSOILSOLSONSOPSORSOVSOXLSOXSSOYBSPASPBSPESPFSPFFSPGSPGHSPHSPHBSPHDSPHQSPLPSPLVSPLX

SPNSPPSPPPSPRSPUNSPUUSPWSPXHSPXLSPXSSPXUSPXXSPYSPYBSPYGSPYVSQMSQNSSRCSRESRFSRGSRISRLNSRLPSRSSRTSRTYSRVSSDSSESSGSSISSLSSNSSNISSOSSPSSSSSTSSTKSSWSSWNSSYSTSTAGSTARSTAY

STCSTESTISTIPSTJSTKSTLSTMSTNSTNGSTOSTONSTORSTPZSTRSTRISTRPSTSSTTSTVSTWDSTXXSTZSTZ.BSUSUBSUBDSUISUMSUNSUNESUPSVLCSVMSVTSVUSVXYSWAYSWCSWFTSWHSWISWJSWKSWMSWNSWNCSWU

SWXSWZSXCSXCPSXESXISXLSXTSYASYESYFSYGSYKSYLDSYNSYRGSYTSYTLSYVSYXSYYSZCSZKSZOTTATACTAGSTAHOTAITALTANTANNTANOTAOTAOMTAPTAP.ATAROTASTATTBFTBITBTTBXTBZTCTCAP

TCBTCCATCCBTCITCKTCOTCPTCPITCRXTCSTDTDATDCTDETDFTDGTDITDJTDOCTDSTDTFTDTTTDWTDYTETECLTECSTEFTEGPTEITELTENTENZTEOTEPTERTEUTEVATEXTFGTFITFLOTFXTGTGBTGCTGDTGH

TGITGNATGPTGSTGTTHCTHDTHGTHGATHHYTHMTHOTHQTHRTHRKTHSTHWTITI.ATIERTIFTIKTILTTIMETIPTIPXTIPZTISTISITJXTKTKCTKFTKRTLHTLITLKTLLTLLPTLNTLOTLPTLRTLTTLTDTLTETLYSTM

TMFTMHTMHCTMKTMOTMPTMSTTMUSTMVTNATNCTNETTNHTNKTNPTOFTOFRTOKTOLTOLZTONSTOOTOTTOTLTOTSTOWRTPCTPHTPITPLTPLMTPRETPSTPUBTPVGTPVZTPXTPYPTPZTRTRCTRCOTRECTREXTRFTRGPTRITRK

TRMRTRNTRNOTROXTRPTRQTRRTRSKTRTTRUTRUPTRVTRXTRXCTSTSETSITSLTSLFTSLXTSMTSNTSNUTSOTSQTSSTSUTTCTTFTTFSTTITTMTTPTTTTUTUMITUPTURTUZTVTVCTVETVPTTWCTWITWMTWNTWO

TWOKTWTRTWXTXTXMDTXTTXTRTYTYBSTYCTYDTYGTYLTYNSTYOTYTETZATZFUAUAGUALUAMUAMYUANUBAUBCUBGUBMUBNUBPUBRUBSUBTUCCUCDUCIUCOUCPUDNUDOWUDRUEUECUFABUFIUFSUGAUGAZ

UGEUGIUGLUGPUHNUHSUHTUILUISUJBULULEULSTUMCUMDDUMHUMXUNUNFUNGUNHUNLUNMUNPUNTUNVRUOPUPLUPROUPSUPVUPWUQMURAUREURGURIURRURTHURTYUSAUSACUSAGUSBUSCIUSDUSDPUSDU

USFRUSGUSLUSMUSMVUSNAUSOUSPHUSSDUSTUSVUSWDUTFUTGUTIUTLUTLTUTXUUPUUUUUUUUVEUVVUVXYUWMUWNUWTIUXIUXJUYGUYMUZAUZBVVACVALVALEVALE.PVARVAWVBVBFVBKVBRVCVCFVCOVCR

VCRAVCVVDCVDEVEAVECVEDLVEEVVEGAVEGIVERVETVEUVFCVFHVFLVGVGIVGKVGMVGRVGTVGZVHCVHIVHTVIGVIIVIOGVIOOVIOVVIPSVISVISIVIVVIXHVIXMVIXYVJETVKIVKQVLLVVLMLVLOVLPVLRSVLSMVLT

VLUVLUEVLYVMCVMEMVMIVMMVMOVMWVNCEVNMVNOVNQVNRXVNTVVOVOCVOEVOOVOOGVOOVVOTVOXVOYAVPGVPLVPUVPVVQTVQTSVRVRPVRSVRTVVRXVSHVSIVSLRVSPYVSRVSSVSTOVTVTAVTEBVTGVTIVTN

VTRVTRBVTTIVTVVUGVVVVCVVIVVRVWOVXFVXXVXZVYMVZVZAWWABWACWAGEWAIRWALWATWBAIWBCWBIAWBIBWBICWBIDWBIEWBIFWBIGWBIHWBIIWBILWBKWBSWCCWCGWCICWCNWDWDAYWDIVWDRWDRWWDTIWEA

WEATWECWEETWESWEXWFWFCWFEWFTWGWGAWGLWGOWGPWHGWHRWHZWIAWILWIPWITWITEWIWWKWLHWLKWLKPWLLWMWMBWMCWMCRWMKWMLPWMSWMTWMWWNCWNRWNRLWNSWORWPCWPGWPPWPSWPTWPX

WPXPWPZWRWRBWREWREIWRIWRKWRNWSHWSMWSOWSO.BWSRWSTWTIWTMWTRWTSWTTWTWWUWUBAWWAVWWEWWWWXWYWYDEWYNWYYXXARXBIXCOXECXELXESXHBXHEXHRXHSXINXKEXLXLBXLEXLF

XLGXLIXLKXLPXLUXLVXLYXMEXMLVXMPTXNYXOMXONXOPXOXOXPHXPLXPOXPPXRAXRLVXRMXRSXRTXRXXSDXSLVXSOEXSWXTXTLXTLYXTNXUEXVIXXVZXXIIXXVXYLYYANGYAOYCLYCSYDKNYELPYGEYGRO

YINNYLDYMLIYMLPYOKUYPFYUMYUMAYUMEYXIYYYYZCZAZAYOZBZBHZBKZBZXZENZFZFCZLRGZMLPZNHZOESZPINZQKZROZZSLZSMLZTESTZTRZTSZVVZX

Symbol Name Ask BidAAL American Airlines Group, Inc. 44.83 44.82AAME Atlantic American Corporation 4.05 3.7AAOI Applied Optoelectronics, Inc. 24.99 24.97AAON AAON, Inc. 32.4 32.35AAPC Atlantic Alliance Partnership C 13.12 0.01AAPL Apple Inc. 107.44 107.43AAVL Avalanche Biotechnologies, Inc.AAWW Atlas Air Worldwide Holdings 50.35 50.25AAXJ iShares MSCI All Country Asia e 56.05 56.04ABAC Aoxin Tianli Group, Inc. 2.9 2.85ABAX ABAXIS, Inc. 53.29 53.25ABCB Ameris Bancorp 42.6 42.55ABCD Cambium Learning Group, Inc. 5.12 5.08ABCO The Advisory Board Company 33.05 33ABCW Anchor BanCorp Wisconsin Inc.ABDC Alcentra Capital Corp. 11.46 11.45ABEO Abeona Therapeutics Inc. 7.2 7.1ABEOW Abeona Therapeutics Inc. - Warr 3.72 3.45ABGB Abengoa, S.A. - American Deposi 0.17ABIO ARCA biopharma, Inc. 2.35 2.3ABMD ABIOMED, Inc. 111.46 111.43ABTL Autobytel Inc. 13.39 13.36ABUS Arbutus Biopharma Corporation 2.8 2.75ABY Atlantica Yield plc - Ordinary 18.07 18.06ACAD ACADIA Pharmaceuticals Inc. 28.69 28.68ACAS American Capital, Ltd. 17.11 17.1ACAT Arctic Cat Inc. 15.04 15.02ACET Aceto Corporation 19.17 19.16ACFC Atlantic Coast Financial Corpor 6.95 6.83ACGL Arch Capital Group Ltd. 81.09 81.08ACHC Acadia Healthcare Company, Inc. 38.31 38.3ACHN Achillion Pharmaceuticals, Inc. 4.7 4.69ACIW ACI Worldwide, Inc. 18.44 18.42ACLS Axcelis Technologies, Inc. 14 13.95ACNB ACNB Corporation 30.1 29.7ACOR Acorda Therapeutics, Inc. 20.85 20.8ACPW Active Power, Inc. 0.19 0.186ACRX AcelRx Pharmaceuticals, Inc. 3.1 3.05ACSF American Capital Senior Floatin 11.45 11.4ACST Acasti Pharma, Inc. 1.38 1.3ACTA Actua Corporation 13.55 13.5ACTG Acacia Research Corporation 6.05 6ACTS Actions Semiconductor Co., Ltd. 2.14 2.12ACTX Global X Guru Activist ETF 13.78 13.71ACUR Acura Pharmaceuticals, Inc. 1.03 1.02ACWI iShares MSCI ACWI Index Fund 58.23 58.22ACWX iShares MSCI ACWI ex US Index F 39.85 39.84ACXM Acxiom Corporation 26.85 26.84ADAP Adaptimmune Therapeutics plc - 4.91 4.89ADAT AUTHENTIDATE HLDGS COM USD0.001

ADBE Adobe Systems Incorporated 103.86 103.84ADEP Adept Technology, Inc.ADHD Alcobra Ltd. - Ordinary Shares 1.85 1.84ADI Analog Devices, Inc. 68.43 68.42ADMA ADMA Biologics Inc 6.37 6.18ADMP Adamis Pharmaceuticals Corporat 2.9 2.85ADMS Adamas Pharmaceuticals, Inc. 16.13 16.09ADP Automatic Data Processing, Inc. 92.43 92.42ADRA BLDRS Asia 50 ADR Index Fund 27.51 27.46ADRD BLDRS Developed Markets 100 ADR 19.46 19.37ADRE BLDRS Emerging Markets 50 ADR I 32.9 32.77ADRO Aduro Biotech, Inc. 14.35 14.3ADRU BLDRS Europe 100 ADR Index Fund 18.78 18.6ADSK Autodesk, Inc. 75.48 75.44ADTN ADTRAN, Inc. 20 19.95ADUS Addus HomeCare Corporation 32.05 31.95ADXS Advaxis, Inc. 10.09 10.08ADXSW Advaxis, Inc. - Warrants 5.97 5.95AEGN Aegion Corp 24.21 24.18AEGR Aegerion Pharmaceuticals, Inc. 1.88 1.84AEHR Aehr Test Systems 3 2.98AEIS Advanced Energy Industries, Inc 52.41 52.39AEMD Aethlon Medical, Inc. 5.11 5.07AEPI AEP Industries Inc. 112.45 112.2AERI Aerie Pharmaceuticals, Inc. 41.9 41.85AETI American Electric Technologies, 1.7 1.6AEY ADDvantage Technologies Group, 1.84 1.77AEZS AEterna Zentaris Inc. 3.5 3.45AFAM Almost Family Inc 42.55 42.45AFCB ATHENS BANCSHARES COM USD0.01AFFX Affymetrix, Inc.AFH Atlas Financial Holdings, Inc. 17.55 17.45AFMD Affimed N.V. 2.5 2.45AFOP Alliance Fiber Optic Products, 18.51 18.48AFSI AmTrust Financial Services, Inc 25.6 25.59AGEN Agenus Inc. 5.91 5.9AGFS AgroFresh Solutions, Inc. 2.18 2.17AGFSW AgroFresh Solutions, Inc. - War 0.13 0.12AGII Argo Group International Holdin 65.65 65.55AGIIL Argo Group International Holdin 25.44 25.2AGIO Agios Pharmaceuticals, Inc. 67.73 67.59AGNC American Capital Agency Corp. 19.32 19.31AGNCB AGNC Investment Corp. - Deposit 25.19 25.03AGNCP AGNC Investment Corp. - Cumulat 25 24.95AGND WisdomTree Barclays U.S. Aggreg 43.74 43.51AGRX Agile Therapeutics, Inc. 7.08 7.05AGTC Applied Genetic Technologies Co 10.4 10.3AGYS Agilysys, Inc. 10.37 10.28AGZD WisdomTree Barclays U.S. Aggreg 48.1 47.9AHGP Alliance Holdings GP, L.P. Rep 28.96 28.88AHPI Allied Healthcare Products, Inc 1.26 1.1

AIMC Altra Industrial Motion Corp. 35.15 34.95AIMT Aimmune Therapeutics, Inc. 26.22 26.05AINV Apollo Investment Corporation - 5.96 5.95AIQ Alliance HealthCare Services, I 7.65 7.55AIRM Air Methods Corporation 32.6 32.4AIRR First Trust RBA American Indust 22.56 22.46AIRT Air T, Inc. 19.45 17.15AIXG Aixtron SE - American Depositar 5.34 5.33AKAM Akamai Technologies, Inc. 65.68 65.6AKAO Achaogen, Inc. 5.38 5.3AKBA Akebia Therapeutics, Inc. 8.85 8.79AKER Akers Biosciences Inc 3.05 2.9AKRX Akorn, Inc. 23 22.93ALCO Alico, Inc. 28 26.8ALDR Alder BioPharmaceuticals, Inc. 32.6 32.55ALDX Aldeyra Therapeutics, Inc. 6.9 6.5ALGN Align Technology, Inc. 94.61 94.48ALGT Allegiant Travel Company 158.05 157.35ALIM Alimera Sciences, Inc. 1.22 1.2ALKS Alkermes plc - Ordinary Shares 58.73 58.6ALLB Alliance Bancorp, Inc. of PennsALLT Allot Communications Ltd. - Ord 4.63 4.59ALNY Alnylam Pharmaceuticals, Inc. 48.02 47.91ALOG Analogic Corporation 91.7 89.6ALOT AstroNova, Inc. 14.55 14.25ALQA Alliqua BioMedical, Inc. 0.7 0.68ALRM Alarm.com Holdings, Inc. 28.16 28.1ALSK Alaska Communications Systems G 1.7 1.67ALTR Altera CorporationALTY Global X SuperDividend Alternat 14.49 14.47ALXA ALEXZA PHARMACEUTI COM USD0.000 1.23 0.9ALXN Alexion Pharmaceuticals, Inc. 120.46 120.2AMAG AMAG Pharmaceuticals, Inc. 31.9 31.75AMAT Applied Materials, Inc. 30.15 30.14AMBA Ambarella, Inc. - Ordinary Shar 62.43 62.29AMBC Ambac Financial Group, Inc. 22.74 22.67AMBCW Ambac Financial Group, Inc. - W 11.79 11.51AMCC Applied Micro Circuits Corporat 7.5 7.45AMCF ANDATEE CHINA MARI COM USD0.001AMCN AirMedia Group Inc - American D 3.09 3.08AMCX AMC Networks Inc. 53.39 53.28AMD Advanced Micro Devices, Inc. 7.31 7.3AMDA Amedica Corporation 0.96 0.9502AMED Amedisys Inc 40.73 40.63AMGN Amgen Inc. 147.3 147.16AMIC American Independence Corp.AMKR Amkor Technology, Inc. 11.29 11.28AMNB American National Bankshares, I 30.95 29.85AMOT Allied Motion Technologies, Inc 20.82 20.58AMOV America Movil, S.A.B. de C.V. - 11.42 11.2AMPH Amphastar Pharmaceuticals, Inc. 20.99 20.96

AMRB American River Bankshares 13.65 12.14AMRI Albany Molecular Research, Inc. 16.96 16.78AMRK A-Mark Precious Metals, Inc. 16.69 16.25AMRN Amarin Corporation plc - Americ 3.5 3.49AMRS Amyris, Inc. 0.819 0.8103AMSC American Superconductor Corpora 8.07 7.93AMSF AMERISAFE, Inc. 62.65 62.4AMSG Amsurg Corp. 65.75 65.69AMSGP Amsurg Corp. - 5.250% Mandatory 124.79 124.36AMSWA American Software, Inc. 10.67 10.51AMTX Aemetis, Inc 1.97 1.91AMWD American Woodmark Corporation 80.25 79.9AMZN Amazon.com, Inc. 747.99 747.65ANAC Anacor Pharmaceuticals, Inc.ANAD ANADIGICS, Inc.ANAT American National Insurance Com 122.74 117.49ANCB Anchor Bancorp 24.3 24.2ANCI American Caresource Holdings InANCX Access National Corporation 26.53 26.1ANDE The Andersons, Inc. 37.15 37ANGI Angie's List, Inc. 8.69 8.67ANGO AngioDynamics, Inc. 16.5 16.47ANIK Anika Therapeutics Inc. 43.98 43.77ANIP ANI Pharmaceuticals, Inc. 58.9 58.49ANSS ANSYS, Inc. 91.86 91.67ANTH Anthera Pharmaceuticals, Inc. 1.95 1.93ANY Sphere 3D Corp. 0.6 0.561AOSL Alpha and Omega Semiconductor L 21.41 21.2APDN Applied DNA Sciences Inc 2.6 2.55APDNW Applied DNA Sciences Inc - Warr 0.99 0.76APEI American Public Education, Inc. 22 21.85APIC Apigee CorporationAPOG Apogee Enterprises, Inc. 46.23 46.15APOL Apollo Education Group, Inc. 9.45 9.41APPF AppFolio, Inc. 22.55 21.3APPS Digital Turbine, Inc. 0.929 0.9APPY Venaxis, Inc. 2.79 2.56APRI Apricus Biosciences, Inc. 1.92 1.89APTO Aptose Biosciences, Inc. 0.986 0.91APWC Asia Pacific Wire & Cable Corpo 2.25 2.2AQMS Aqua Metals, Inc. 11.08 11.05AQXP Aquinox Pharmaceuticals, Inc. 14.95 14.87ARAY Accuray Incorporated 5.25 5.2ARCB ArcBest Corporation 29.35 29.2ARCC Ares Capital Corporation - Clos 15.48 15.47ARCI Appliance Recycling Centers of 1.19 1.14ARCW ARC Group Worldwide, Inc. 4.2 4.15ARDM Aradigm Corporation 5.44 4.89ARDX Ardelyx, Inc. 15.4 15.2AREX Approach Resources Inc. 3.06 3.02ARGS Argos Therapeutics, Inc. 4.95 4.85

ARIA ARIAD Pharmaceuticals, Inc. 13.07 13.06ARII American Railcar Industries, In 43.61 43.1ARIS ARI Network Services, Inc. 5.05 4.99ARKR Ark Restaurants Corp. 22.25 21.56ARLP Alliance Resource Partners, L.P 24.6 24.5ARMH ARM Holdings plc - American DepARNA Arena Pharmaceuticals, Inc. 1.62 1.61AROW Arrow Financial Corporation 37.15 36.1ARQL ArQule, Inc. 1.36 1.33ARRS ARRIS International plc - Ordin 29.08 29.05ARRY Array BioPharma Inc. 6.98 6.97ARTNA Artesian Resources Corporation 31 30.84ARTW Art's-Way Manufacturing Co., In 3 2.95ARTX Arotech Corporation 3.3 3.25ARWA Arowana Inc. - Ordinary Shares 12.92 10.1ARWAR Arowana Inc. - Rights 0.51 0.32ARWAU Arowana Inc. 32.66 10.25ARWAW Arowana Inc. - warrant 0.29 0.25ARWR Arrowhead Pharmaceuticals, Inc. 4.99 4.97ASBB ASB Bancorp, Inc. 27.45 26.6ASBI Ameriana BancorpASCMA Ascent Capital Group, Inc. - Se 19.25 17.94ASEI American Science and EngineerinASFI Asta Funding, Inc. 9.95 9.05ASMB Assembly Biosciences, Inc. 12.93 12.79ASML ASML Holding N.V. - ADS represe 100.35 100.32ASNA Ascena Retail Group, Inc. 6.3 6.29ASND Ascendis Pharma A/S - American 20.22 19.45ASPS Altisource Portfolio Solutions 25.95 25.9ASRV AmeriServ Financial Inc. 3.4 3.25ASRVP AmeriServ Financial Inc. - Amer 27.49 26.85ASTC Astrotech Corporation 1.65 1.61ASTE Astec Industries, Inc. 66.28 65.77ASTI ASCENT SOLAR TECHN COM USD0.000ASUR Asure Software Inc 7.75 7.68ASYS Amtech Systems, Inc. 5.42 5.38ATAI ATA Inc. - American Depositary 4.2 3.87ATAX America First Multifamily Inves 5.75 5.7ATEC Alphatec Holdings, Inc. 5.3 5.18ATHN athenahealth, Inc. 103.12 102.88ATHX Athersys, Inc. 1.7 1.65ATLC Atlanticus Holdings Corporation 3.44 3.02ATLO Ames National Corporation 29.75 28.4ATML Atmel Corporation 8.15ATNI ATN International, Inc. 71.44 68.44ATNY API Technologies Corp. 2.01 1.98ATOS Atossa Genetics Inc. 1.79 1.75ATRA Atara Biotherapeutics, Inc. 19.3 19ATRC AtriCure, Inc. 20.13 19.98ATRI Atrion Corporation 475 455.95ATRM ATRM HOLDINGS INC USD0.001

ATRO Astronics Corporation 35.14 34.93ATRS Antares Pharma, Inc. 1.86 1.85ATSG Air Transport Services Group, I 16.08 16.06ATTU Attunity Ltd. - Ordinary Shares 5.09 5ATVI Activision Blizzard, Inc 38.85 38.84AUBN Auburn National Bancorporation, 28 27.37AUDC AudioCodes Ltd. - Ordinary Shar 5.86 5.85AUMA AXAR ACQUISITION CORPAUMAU AR Capital Acquisition Corp.AUMAW AR Capital Acquisition Corp. - AUPH Aurinia Pharmaceuticals Inc 4.05 4.04AVAV AeroVironment, Inc. 27.78 27.68AVEO AVEO Pharmaceuticals, Inc. 0.69 0.649AVGO Broadcom Limited - Ordinary Sha 167.22 166.98AVGR Avinger, Inc. 4 3.9AVHI A V Homes, Inc. 16.9 16.75AVID Avid Technology, Inc. 4.72 4.71AVNU Avenue Financial Holdings, Inc.AVNW Aviat Networks, Inc. 10.8 10.54AWAY HomeAway, Inc.AWRE Aware, Inc. 5.65 5.6AXAS Abraxas Petroleum Corporation 1.88 1.87AXDX Accelerate Diagnostics, Inc. 27.3 27.15AXGN AxoGen, Inc. 8.55 8.45AXPW AXION POWER INTERN COM USD0.005AXPWW AXION POWER INTERN C/WTS 29/10/AXTI AXT Inc 5.1 5.05AYA Amaya Inc. 14.85 14.75AZPN Aspen Technology, Inc. 51.32 51.27BABY Natus Medical Incorporated 43.1 42.95BAGR Diversified Restaurant HoldingsBAMM Books-A-Million, Inc.BANF BancFirst Corporation 82.4 79.85BANFP BancFirst Corporation - 7.2% Cu 29.2 27BANR Banner Corporation 48.62 48.51BANX StoneCastle Financial Corp 18.8 18.06BASI Bioanalytical Systems, Inc. 0.76 0.65BBBY Bed Bath & Beyond Inc. 44.94 44.9BBC BioShares Biotechnology Clinica 22.18 21.97BBCN HOPE BANCORP INCBBEP Breitburn Energy Partners LP - BBEPP Breitburn Energy Partners LP - 0.66 0.25BBGI Beasley Broadcast Group, Inc. 5.2 4.75BBLU Blue Earth, Inc.BBOX Black Box Corporation 15 14.85BBP BioShares Biotechnology Product 35.76 35.62BBRG Bravo Brio Restaurant Group, In 3.85 3.8BBRY BlackBerry Limited 7.54 7.53BBSI Barrett Business Services, Inc. 54.58 54.04BCBP BCB Bancorp, Inc. (NJ) 12.2 12.15BCLI Brainstorm Cell Therapeutics In 2.2 2.17

BCOM B Communications Ltd. - Ordinar 20.89 20.4BCOR Blucora, Inc. 13.95 13.9BCOV Brightcove Inc. 8.35 8.3BCPC Balchem Corporation 78.81 78.08BCRX BioCryst Pharmaceuticals, Inc. 5.62 5.59BDBD Boulder Brands, Inc.BDCV BDCA Venture, Inc.BDE Black Diamond, Inc. 6.2 6.05BDGE Bridge Bancorp, Inc. 30.5 30BDMS BIRNER DENTAL MGT COM NPVBDSI BioDelivery Sciences Internatio 1.9 1.85BEAT BioTelemetry, Inc. 18.9 18.8BEAV B/E Aerospace, Inc. 59.14 59.11BEBE bebe stores, inc. 0.51 0.51BECN Beacon Roofing Supply, Inc. 45.99 45.87BELFA Bel Fuse Inc. 23.75 22.85BELFB Bel Fuse Inc. - Class B 29.85 28.25BFIN BankFinancial Corporation 13.94 13.75BGCP BGC Partners, Inc. 9.72 9.71BGFV Big 5 Sporting Goods Corporatio 19.4 19.35BGMD BG MEDICINE INC COM USD0.001BHAC Barington/Hilco Acquisition Cor 10.2 10.08BHACR Barington/Hilco Acquisition Cor 0.25 0.162BHACU Barington/Hilco Acquisition Cor 10.82 10.3BHACW Barington/Hilco Acquisition Cor 0.0789 0.0695BHBK Blue Hills Bancorp, Inc. 16.95 16.85BIB ProShares Ultra Nasdaq Biotechn 47.94 47.81BICK First Trust Global BICK Index F 22.11 21.59BIDU Baidu, Inc. - American Deposita 166.23 166.03BIIB Biogen Inc. 322 321.27BIND BIND Therapeutics, Inc.BIOC Biocept, Inc. 1 0.995BIOD ALBIREO PHARMA INCBIOL Biolase, Inc. 1.73 1.7BIOS BioScrip, Inc. 1.37 1.36BIS ProShares UltraShort Nasdaq Bio 29.84 29.74BITI Biotie Therapies Corp.BJRI BJ's Restaurants, Inc. 38.95 38.8BKCC BlackRock Capital Investment Co 7.29 7.26BKEP Blueknight Energy Partners L.P. 6.45 6.3BKEPP Blueknight Energy Partners L.P. 8.04 7.96BKMU Bank Mutual Corporation 8.4 8.3BKSC Bank of South Carolina Corp. 19.6 19.3BLBD Blue Bird Corporation 15.05 15BLCM Bellicum Pharmaceuticals, Inc. 22.51 22.34BLDP Ballard Power Systems, Inc. 1.93 1.92BLDR Builders FirstSource, Inc. 10.61 10.6BLFS BioLife Solutions, Inc. 1.55 1.49BLIN Bridgeline Digital, Inc. 0.65 0.56BLKB Blackbaud, Inc. 64.89 64.47BLMN Bloomin' Brands, Inc. 19.1 19.07

BLMT BSB Bancorp, Inc. 25.85 25.05BLPH Bellerophon Therapeutics, Inc. 1.03 1BLRX BioLineRx Ltd. - American Depos 1.1 1.08BLUE bluebird bio, Inc. 63.55 63.35BMRC Bank of Marin Bancorp 61.85 61.05BMRN BioMarin Pharmaceutical Inc. 91.78 91.46BMTC Bryn Mawr Bank Corporation 34.7 34.45BNCL Beneficial Bancorp, Inc. 16.35 16.25BNCN BNC Bancorp 28.75 28.65BNDX Vanguard Total International Bo 54.56 54.45BNFT Benefitfocus, Inc. 27.8 27.5BNSO Bonso Electronics International 1.77 1.75BNTC Benitec Biopharma Limited - Ame 1.61 1.49BNTCW Benitec Biopharma Limited - War 0.2493 0.0212BOBE Bob Evans Farms, Inc. 43.66 43.44BOCH Bank of Commerce Holdings (CA) 8 7.95BOFI BofI Holding, Inc. 24.51 24.5BOJA Bojangles', Inc. 18.3 18.15BOKF BOK Financial Corporation 79.75 79.31BONA Bona Film Group Limited - AmeriBONT The Bon-Ton Stores, Inc. 1.95 1.9BOOM DMC Global Inc. 15 14.8BOSC B.O.S. Better Online Solutions 2.25 2.15BOTA Biota Pharmaceuticals, Inc.BOTJ Bank of the James Financial Gro 12.9 12.61BPFH Boston Private Financial Holdin 15.3 15.25BPFHP Boston Private Financial Holdin 26.75 25.25BPFHW Boston Private Financial Holdin 9.34 8.76BPMC Blueprint Medicines Corporation 35.37 34.92BPOP Popular, Inc. 41.57 41.5BPOPM Popular, Inc. - Popular Capital 22.8 22.6BPOPN Popular, Inc. - Popular Capital 24.2 23.67BPTH Bio-Path Holdings, Inc. 1.42 1.39BRCD Brocade Communications Systems, 12.43 12.42BRCM Broadcom CorporationBREW Craft Brew Alliance, Inc. 15.45 15.3BRID Bridgford Foods Corporation 13.4 11.75BRKL Brookline Bancorp, Inc. 15.05 15BRKR Bruker Corporation 23.01 22.94BRKS Brooks Automation, Inc. 15.49 15.47BSET Bassett Furniture Industries, I 28 27.8BSF Bear State Financial, Inc. 9.99 9.77BSFT BroadSoft, Inc. 41.35 41.2BSPM Biostar Pharmaceuticals, Inc. 3.3 3.21BSQR BSQUARE Corporation 5.1 5.05BSRR Sierra Bancorp 20.47 20.24BSTC BioSpecifics Technologies Corp 47.75 47.53BUFF Blue Buffalo Pet Products, Inc. 22.2 22.19BUR Burcon NutraScience Corp - Ordi 2.21 2.14BUSE First Busey Corporation 26.35 26.33BV Bazaarvoice, Inc. 4.85 4.8

BVA Cordia Bancorp Inc.BVSN BroadVision, Inc. 4.9 4.45BVXV BiondVax Pharmaceuticals Ltd. - 3.45 3.43BVXVW BiondVax Pharmaceuticals Ltd. - 0.47 0.44BWEN Broadwind Energy, Inc. 4.1 4.05BWFG Bankwell Financial Group, Inc. 26.76 26.69BWINA Baldwin & Lyons, Inc. - Class A 25.45 25BWINB Baldwin & Lyons, Inc. - Class B 26.2 26.1BWLD Buffalo Wild Wings, Inc. 164.35 164.25BYBK Bay Bancorp, Inc. 5.9 5.8BYFC Broadway Financial Corporation 1.6 1.52BYLK Baylake CorpBZUN Baozun Inc. - American Deposita 16.68 16.65CA CA Inc. 31.51 31.5CAAS China Automotive Systems, Inc. 4.21 4.19CAC Camden National Corporation 37.65 37.55CACB Cascade Bancorp 6.94 6.93CACC Credit Acceptance Corporation 196.11 195.95CACQ Caesars Acquisition Company 11.25 11.2CADC China Advanced Construction Mat 2.5 2.25CADT DT Asia Investments Limited - OCADTR DT Asia Investments Limited - RCADTU DT Asia Investments LimitedCADTW DT Asia Investments Limited - WCAFD 8point3 Energy Partners LP - Cl 13.15 13.12CAKE The Cheesecake Factory Incorpor 58.31 58.28CALA Calithera Biosciences, Inc. 3.3 3.25CALD Callidus Software, Inc. 16.8 16.75CALI China Auto Logistics Inc. 2.98 2.94CALL magicJack VocalTec Ltd - Ordina 6.55 6.5CALM Cal-Maine Foods, Inc. 40.3 40.25CAMB Cambridge Capital Acquisition CCAMBU Cambridge Capital Acquisition CCAMBW Cambridge Capital Acquisition CCAMP CalAmp Corp. 14.83 14.82CAMT Camtek Ltd. - Ordinary Shares 2.95 2.93CAPN Capnia, Inc. 0.98 0.96CAPNW Capnia, Inc. - Series A Warrant 0.22 0.1CAPR Capricor Therapeutics, Inc. 2.99 2.96CAPX Elkhorn S&P 500 Capital Expendi 25.46 25.36CAR Avis Budget Group, Inc. 39.95 39.94CARA Cara Therapeutics, Inc. 10.25 10.23CARB Carbonite, Inc. 18.35 18.3CARO Carolina Financial Corporation 25.55 25.36CART Carolina Trust BancShares, Inc. 6.16 6.15CARV Carver Bancorp, Inc. 4.37 4.01CARZ First Trust NASDAQ Global Auto 33.02 32.86CASH Meta Financial Group, Inc. 88.85 88.75CASI CASI Pharmaceuticals, Inc. 1.6 1.57CASM CAS Medical Systems, Inc. 1.72 1.7CASS Cass Information Systems, Inc 65.71 65.33

CASY Caseys General Stores, Inc. 121.49 121.42CATB Catabasis Pharmaceuticals, Inc. 4.54 4.51CATM Cardtronics plc 52.73 52.68CATY Cathay General Bancorp 35.31 35.28CATYW Cathay General Bancorp - Warran 14.65 14.35CAVM Cavium, Inc. 55.75 55.74CBAK China BAK Battery, Inc. 1.8 1.75CBAN Colony Bankcorp, Inc. 11 10.3CBAY CymaBay Therapeutics Inc. 1.9 1.88CBF Capital Bank Financial Corp. 35.75 35.7CBFV CB Financial Services, Inc. 23.3 23.1CBIO Catalyst Biosciences, Inc. 0.71 0.7001CBLI Cleveland BioLabs, Inc. 1.69 1.63CBMG Cellular Biomedicine Group, Inc 14.5 14.2CBMX CombiMatrix Corporation 2.4 2.35CBNJ Cape Bancorp, Inc.CBNK Chicopee Bancorp, Inc.CBOE CBOE Holdings, Inc. 68.51 68.5CBPO China Biologic Products, Inc. 122.4 122.24CBRL Cracker Barrel Old Country Stor 154.28 154.09CBSH Commerce Bancshares, Inc. 57.06 57.04CBSHP Commerce Bancshares, Inc. - Dep 25.7 25.3CBYL Carbylan Therapeutics, Inc. 0.58 0.5701CCBG Capital City Bank Group 17.54 17.13CCCL China Ceramics Co., Ltd. 2.56 2.5CCCR China Commercial Credit, Inc. 1.36 1.32CCD Calamos Dynamic Convertible & I 17.15 17.12CCIH ChinaCache International Holdin 2.92 2.89CCLP CSI Compressco LP 10.32 10.03CCMP Cabot Microelectronics Corporat 59.01 58.98CCNE CNB Financial Corporation 23.6 23.46CCOI Cogent Communications Holdings, 39.05 39CCRN Cross Country Healthcare, Inc. 15.04 15.03CCUR Concurrent Computer Corporation 5.85 5.76CCXI ChemoCentryx, Inc. 7.83 7.81CDC Victory CEMP US EQ Income Enhan 40.19 40.15CDK CDK Global, Inc. 56.22 56.21CDL Victory CEMP US Large Cap High 39.15 39.1CDNA CareDx, Inc. 3.65 3.5CDNS Cadence Design Systems, Inc. 25.57 25.56CDOR Condor Hospitality Trust, Inc. 1.69 1.64CDORO Condor Hospitality Trust, Inc. CDORP Condor Hospitality Trust, Inc. CDRB Code Rebel CorporationCDTI Clean Diesel Technologies, Inc. 2.35 2.31CDTX Cidara Therapeutics, Inc. 11.5 11.35CDW CDW Corporation 49.21 49.2CDXS Codexis, Inc. 4.85 4.8CDZI Cadiz, Inc. 9 8.95CECE CECO Environmental Corp. 12.55 12.54CECO Career Education Corporation 9.46 9.45

CELG Celgene Corporation 121.04 120.96CELGZ Celgene Corporation - Contingen 1.23 1.11CEMI Chembio Diagnostics, Inc. 6.95 6.9CEMP Cempra, Inc. 6.65 6.6CENT Central Garden & Pet Company 27.88 27.83CENTA Central Garden & Pet Company N 26.74 26.72CENX Century Aluminum Company 10.19 10.18CERE Ceres, Inc.CERN Cerner Corporation 49.27 49.26CERS Cerus Corporation 5.71 5.7CERU Cerulean Pharma Inc. 0.81 0.79CETC Hongli Clean Energy Technologie 3.3 3.15CETV Central European Media Enterpri 2.6 2.55CETX Cemtrex Inc. 4.47 4.42CEVA CEVA, Inc. 30.2 30.15CFA Victory CEMP US 500 Volatility 39.45 39.4CFBK Central Federal Corporation 1.44 1.41CFFI C&F Financial Corporation 42.9 42.45CFFN Capitol Federal Financial, Inc. 16.38 16.37CFGE Calamos Focus Growth ETFCFMS ConforMIS, Inc. 9.19 9.18CFNB California First National Banco 15.4 15.3CFNL Cardinal Financial Corporation 31.59 31.53CFO Victory CEMP US 500 Enhanced Vo 39.42 39.37CFRX ContraFect Corporation 2.2 2.15CFRXW ContraFect Corporation - Warran 0.08 0.06CFRXZ ContraFect CorporationCG The Carlyle Group L.P. 16.15 16.1CGEN Compugen Ltd. - Ordinary Shares 6.75 6.7CGIX Cancer Genetics, Inc. 1.6 1.55CGNT Cogentix Medical, Inc. 2.34 2.33CGNX Cognex Corporation 58.74 58.69CGO Calamos Global Total Return Fun 10.49 10.41CHCI Comstock Holding Companies, Inc 1.89 1.88CHCO City Holding Company 59.43 59.34CHDN Churchill Downs, Incorporated 147.85 147.65CHEF The Chefs' Warehouse, Inc. 12.95 12.9CHEK Check-Cap Ltd. - Ordinary Share 2.49 2.48CHEKW Check-Cap Ltd. - Series A Warra 0.7 0.5CHEV Cheviot Financial CorpCHFC Chemical Financial Corporation 50.77 50.75CHFN Charter Financial Corp. 14.05 14.02CHI Calamos Convertible Opportuniti 9.66 9.65CHKE Cherokee Inc. 10.1 9.95CHKP Check Point Software Technologi 83 82.98CHLN China Housing & Land DevelopmenCHMA Chiasma, Inc. 2.1 2.05CHMG Chemung Financial Corp 31.5 30.83CHNR China Natural Resources, Inc. 1.78 1.62CHOP China Gerui Advanced Materials CHRS Coherus BioSciences, Inc. 28.6 28.5

CHRW C.H. Robinson Worldwide, Inc. 74.01 74CHSCL CHS Inc - Class B Cumulative Re 27.79 27.68CHSCM CHS Inc - Class B Reset Rate Cu 26.66 26.45CHSCN CHS Inc - Preferred Class B Ser 26.94 26.7CHSCO CHS Inc - Class B Cumulative Re 28.83 28.71CHSCP CHS Inc - 8% Cumulative Redeem 31.37 31.25CHTR Charter Communications, Inc. 260.93 260.88CHUY Chuy's Holdings, Inc. 31.35 31.3CHW Calamos Global Dynamic Income F 7.03 7.01CHY Calamos Convertible and High In 10.18 10.16CIBR First Trust NASDAQ Cybersecurit 20.3 20.22CID Compass EMP International High 30.68 30.52CIDM Cinedigm Corp 1.78 1.71CIFC CIFC LLC 11.35 11.25CIGI Colliers International Group In 35.45 35.35CIL Compass EMP International 500 V 32.03 31.93CINF Cincinnati Financial Corporatio 72.55 72.53CISG CNinsure Inc. - American deposi 8.6 8.53CIVB Civista Bancshares, Inc. 15.1 15.02CIVBP Civista Bancshares, Inc. - Dep 48 45.56CIZ Victory CEMP Developed Enhanced 28.17 28.15CIZN Citizens Holding Company 24 23.1CJJD China Jo-Jo Drugstores, Inc. 1.7 1.67CKEC Carmike Cinemas, Inc. 34.1 34.05CLBH Carolina Bank Holdings Inc. 21.42 21.2CLBS Caladrius Biosciences, Inc. 4.22 4.15CLCD CoLucid Pharmaceuticals, Inc. 39.55 39.45CLCT Collectors Universe, Inc. 19.15 19.05CLDN Celladon CorporationCLDX Celldex Therapeutics, Inc. 4.82 4.81CLFD Clearfield, Inc. 19.05 18.95CLIR ClearSign Combustion Corporatio 4.35 4.3CLLS Cellectis S.A. - American Depos 18.81 18.78CLMS Calamos Asset Management, Inc. 6.85 6.83CLMT Calumet Specialty Products Part 4.5 4.45CLNE Clean Energy Fuels Corp. 3.7 3.69CLNT Cleantech Solutions Internation 0.6999 0.68CLRB Cellectar Biosciences, Inc. 2.42 2.4CLRBW Cellectar Biosciences, Inc. - W 0.21 0.2CLRO ClearOne, Inc. 11 10.95CLRX CollabRx, Inc.CLSN Celsion Corporation 0.815 0.8CLTX Celsus Therapeutics PlcCLUB Town Sports International Holdi 2.5 2.45CLVS Clovis Oncology, Inc. 35.82 35.76CLWT Euro Tech Holdings Company Limi 3 2.9CMCO Columbus McKinnon Corporation 24.85 24.81CMCSA Comcast Corporation 67.1 67.09CMCSK Comcast CorporationCMCT CIM Commercial Trust Corporatio 15.8 15.2CME CME Group Inc. 115.83 115.81

CMFN CM Finance Inc 9.5 9.35CMLS Cumulus Media Inc. 1.18 1.11CMPR Cimpress N.V - Ordinary Shares 83.27 83.23CMRX Chimerix, Inc. 4.93 4.92CMTL Comtech Telecommunications Corp 11.23 11.21CNAT Conatus Pharmaceuticals Inc. 2.04 2.01CNBKA Century Bancorp, Inc. 53.65 53.1CNCE Concert Pharmaceuticals, Inc. 9.78 9.76CNET ChinaNet Online Holdings, Inc. 1.28 1.22CNFR Conifer Holdings, Inc. 7.95 7.8CNIT China Information Technology, I 0.8499 0.8401CNLM CB Pharma Acquisition Corp. - OCNLMR ORIGO ACQUISITION CORPCNLMU CB Pharma Acquisition Corp.CNLMW CB Pharma Acquisition Corp. - WCNMD CONMED Corporation 44.86 44.84CNOB ConnectOne Bancorp, Inc. 21.7 21.6CNSI Comverse Inc.CNSL Consolidated Communications Hol 26.91 26.87CNTF China TechFaith Wireless Commun 2.12 2.07CNTY Century Casinos, Inc. 6.57 6.48CNV Cnova N.V. - Ordinary Shares 5.46 5.45CNXR Connecture, Inc. 1.95 1.94CNYD China Yida Holding, Co.COB CommunityOne BancorpCOBZ CoBiz Financial Inc. 15 14.99COHR Coherent, Inc. 127.29 127.21COHU Cohu, Inc. 12 11.98COKE Coca-Cola Bottling Co. Consolid 165.13 164.96COLB Columbia Banking System, Inc. 38.95 38.92COLL Collegium Pharmaceutical, Inc. 16.53 16.51COLM Columbia Sportswear Company 59.41 59.36COMM CommScope Holding Company, Inc. 35 34.99COMT iShares Commodities Select Stra 32.26 32.18CONE CyrusOne Inc 40.67 40.66CONN Conn's, Inc. 10.7 10.65COOL Majesco Entertainment Company 3.36 3.32CORE Core-Mark Holding Company, Inc. 35.58 35.56CORI Corium International, Inc. 5.58 5.52CORT Corcept Therapeutics Incorporat 9.55 9.54COSI Cosi, Inc.COST Costco Wholesale Corporation 151.22 151.2COVS Covisint Corporation 2.2 2.1COWN Cowen Group, Inc. 3.1 3.05COWNL Cowen Group, Inc. - 8.25% Senio 25.6 25.5CPAH CounterPath Corporation 1.89 1.85CPGI China Shengda Packaging Group, CPHC Canterbury Park Holding Corpora 11 10.55CPHD CEPHEIDCPHR Cipher Pharmaceuticals Inc. 2.99 2.7CPIX Cumberland Pharmaceuticals Inc. 5 4.98

CPLA Capella Education Company 83.95 83.85CPLP Capital Product Partners L.P. 3.11 3.1CPRT Copart, Inc. 55.31 55.3CPRX Catalyst Pharmaceuticals, Inc. 1.17 1.15CPSH CPS Technologies Corp. 1.4 1.37CPSI Computer Programs and Systems, 25 24.95CPSS Consumer Portfolio Services, In 5.18 5.15CPST Capstone Turbine Corporation 0.94 0.92CPTA Capitala Finance Corp. 12.13 12.1CPXX Celator Pharmaceuticals Inc.CRAI CRA International,Inc. 31.2 31.17CRAY Cray Inc 19.55 19.5CRBP Corbus Pharmaceuticals Holdings 8.45 8.4CRDC DEXTERA SURGICAL INC COMCRDS Crossroads Systems, Inc. 5.94 5.8CRDT WisdomTree Strategic Corporate 73.88 72.88CREE Cree, Inc. 24.73 24.72CREG China Recycling Energy Corporat 1.49 1.48CRESY Cresud S.A.C.I.F. y A. - Americ 15.26 15.21CRIS Curis, Inc. 3.51 3.5CRME Cardiome Pharma Corporation - O 2.95 2.92CRMT America's Car-Mart, Inc. 41.05 40.95CRNT Ceragon Networks Ltd. - Ordinar 2.4 2.39CROX Crocs, Inc. 8.43 8.42CRTN Cartesian, Inc. 0.57 0.565CRTO Criteo S.A. - American Deposita 40.02 39.99CRUS Cirrus Logic, Inc. 53.75 53.74CRVL CorVel Corp. 33 32.9CRWN Crown Media Holdings, Inc. - ClCRWS Crown Crafts, Inc. 10 9.65CRZO Carrizo Oil & Gas, Inc. 37.82 37.81CSA Victory CEMP US Small Cap Volat 39.38 39.28CSAL Communications Sales & Leasing, 24.12 24.11CSB Victory CEMP US Small Cap High 39.31 39.22CSBK Clifton Bancorp Inc. 16.4 16.38CSBR Champions Oncology, Inc. 1.89 1.81CSCD Cascade Microtech, Inc.CSCO Cisco Systems, Inc. 31.81 31.8CSF Victory CEMP US Discovery Enhan 38.45 38.37CSFL CenterState Banks, Inc. 21.35 21.34CSGP CoStar Group, Inc. 195.73 195.58CSGS CSG Systems International, Inc. 41.48 41.46CSII Cardiovascular Systems, Inc. 26.36 26.33CSIQ Canadian Solar Inc. 11.79 11.78CSOD Cornerstone OnDemand, Inc. 38.52 38.5CSPI CSP Inc. 10.48 10.04CSQ Calamos Strategic Total Return 9.99 9.98CSTE Caesarstone Ltd. - Ordinary Sha 28.75 28.7CSUN China Sunergy Co., Ltd.CSWC Capital Southwest Corporation 14.5 14.49CTAS Cintas Corporation 109.26 109.23

CTBI Community Trust Bancorp, Inc. 41.65 41.55CTCM CTC Media, Inc.CTCT Constant Contact, Inc.CTG Computer Task Group, Incorporat 4.18 4.09CTHR Charles & Colvard Ltd 0.92 0.901CTIB CTI Industries Corporation 6.21 6.08CTIC CTI BioPharma Corp. 0.397 0.396CTRE CareTrust REIT, Inc. 13.59 13.58CTRL Control4 Corporation 11.41 11.38CTRN Citi Trends, Inc. 21.52 21.43CTRP Ctrip.com International, Ltd. - 42.07 42.06CTRV ContraVir Pharmaceuticals Inc 2.02 2.01CTSH Cognizant Technology Solutions 54.25 54.24CTSO Cytosorbents Corporation 5.4 5.3CTWS Connecticut Water Service, Inc. 52.83 52.69CTXS Citrix Systems, Inc. 86.14 86.12CU First Trust ISE Global Copper ICUBA The Herzfeld Caribbean Basin Fu 6.37 6.28CUBN Commerce Union Bancshares, Inc. 19.99 19.25CUI CUI Global, Inc. 5.54 5.52CUNB CU Bancorp (CA) 26.85 26.75CUR Neuralstem, Inc. 0.288 0.284CUTR Cutera, Inc. 14 13.95CVBF CVB Financial Corporation 21.25 21.24CVCO Cavco Industries, Inc. 92.95 92.65CVCY Central Valley Community Bancor 16.33 16.25CVGI Commercial Vehicle Group, Inc. 5.49 5.47CVGW Calavo Growers, Inc. 65.1 65CVLT CommVault Systems, Inc. 54.7 54.65CVLY Codorus Valley Bancorp, Inc 21.5 21.47CVTI Covenant Transportation Group, 19.93 19.88CVV CVD Equipment Corporation 8.06 7.91CWAY Coastway Bancorp, Inc. 13.6 13.5CWBC Community West Bancshares 8.5 8.45CWCO Consolidated Water Co. Ltd. - O 10.95 10.9CWST Casella Waste Systems, Inc. 12.07 12.04CXDC China XD Plastics Company Limit 4.4 4.35CXRX Concordia International Corp. 3.1 3.09CXSE WisdomTree China Dividend Ex-Fi 50.8 50CY Cypress Semiconductor Corporati 10.79 10.78CYAD Celyad SA - American Depositary 18.42 17.31CYAN Cyanotech Corporation 4.05 3.75CYBE CyberOptics Corporation 26 25.9CYBR CyberArk Software Ltd. - Ordina 54.02 53.98CYBX Cyberonics, Inc.CYCC Cyclacel Pharmaceuticals, Inc. 3.78 3.73CYCCP Cyclacel Pharmaceuticals, Inc. 7 6.52CYHHZ Community Health Systems, Inc. 0.009 0.008CYNA Cynapsus Therapeutics Inc.CYNO Cynosure, Inc. 41.3 41.25CYOU Changyou.com Limited - American 26.78 26.73

CYRN CYREN Ltd. - Ordinary Shares 2.2 2.15CYRX CryoPort, Inc. 2.31 2.25CYRXW CryoPort, Inc. - Warrants 0.5 0.39CYTK Cytokinetics, Incorporated 11.2 11.15CYTR CytRx Corporation 0.5188 0.5129CYTX Cytori Therapeutics Inc 1.74 1.72CZFC Citizens First Corporation 17.7 17.3CZNC Citizens & Northern Corp 23.34 23.15CZR Caesars Entertainment Corporati 7.2 7.15CZWI Citizens Community Bancorp, Inc 11.35 11.3DAEG Daegis IncDAIO Data I/O Corporation 4.23 4.17DAKT Daktronics, Inc. 9.22 9.2DARA DARA Biosciences, Inc.DATE Jiayuan.com International Ltd. 7.51 7.44DAVE Famous Dave's of America, Inc. 5.05 4.95DAX Recon Capital DAX Germany ETF 24.39 24.34DBVT DBV Technologies S.A. - America 36.67 36.59DCIX Diana Containerships Inc. 5.7 5.61DCOM Dime Community Bancshares, Inc. 18.65 18.6DCTH Delcath Systems, Inc. 2.09 2.04DELT Delta Technology Holdings Limit 1.1 1.07DELTW Delta Technology Holdings Limit 0.16 0.09DENN Denny's Corporation 12.13 12.12DEPO Depomed, Inc. 21.55 21.54DERM Dermira, Inc. 33.99 33.9DEST Destination Maternity Corporati 8 7.8DFRG Del Frisco's Restaurant Group, 15.95 15.9DFVL Barclays PLC 68.2 64.97DFVS Barclays PLC 30.01 28.6DGAS Delta Natural Gas Company, Inc. 23.72 23.54DGICA Donegal Group, Inc. 16.19 16.04DGICB Donegal Group, Inc. - Class B 21.75 15.5DGII Digi International Inc. 13.5 13.45DGLD Credit Suisse AG 53.83 53.8DGLY Digital Ally, Inc. 5.45 5.4DGRE WisdomTree Emerging Markets Div 21.23 21.16DGRS WisdomTree U.S. SmallCap Divide 32.68 32.62DGRW WisdomTree U.S. Quality Dividen 32.67 32.64DHIL Diamond Hill Investment Group, 195 193DHRM Dehaier Medical Systems Limited 1.53 1.51DHXM DHX Media Ltd. - Variable Votin 5.35 5.2DIOD Diodes Incorporated 22.36 22.33DISCA Discovery Communications, Inc. 27.82 27.81DISCB Discovery Communications, Inc. 28.4 27.8DISCK Discovery Communications, Inc. 26.79 26.78DISH DISH Network Corporation 54.78 54.77DJCO Daily Journal Corp. (S.C.) 234.43 225.14DLBL Barclays PLC 115.79 38.6DLBS Barclays PLC 19 15.06DLHC DLH Holdings Corp. 5.4 5.25

DLTR Dollar Tree, Inc. 79.22 79.21DMLP Dorchester Minerals, L.P. Repr 16 15.9DMND Diamond Foods, Inc.DMRC Digimarc Corporation 29.55 29.35DNAI ProNAi Therapeutics, Inc. 1.52 1.51DNBF DNB Financial Corp 26.5 25.5DNKN Dunkin' Brands Group, Inc. 50.35 50.34DORM Dorman Products, Inc. 69.56 69.48DOX Amdocs Limited - Ordinary Share 57.8 57.79DPRX Dipexium Pharmaceuticals, Inc. 1.55 1.5DRAD Digirad Corporation 4.85 4.8DRAM Dataram Corporation 0.93 0.9DRNA Dicerna Pharmaceuticals, Inc. 3.65 3.64DRRX DURECT Corporation 1.42 1.41DRWI DragonWave Inc 3.2 3.15DRWIW DragonWave Inc - WarrantsDRYS DryShips Inc. 69.86 69DSCI Derma Sciences, Inc. 4.5 4.45DSCO WINDTREE THERAPEUTICS INC COMDSGX The Descartes Systems Group Inc 21.8 21.7DSKX DS Healthcare Group, Inc.DSKY iDreamSky Technology Limited - DSLV Credit Suisse AG 27.28 27.23DSPG DSP Group, Inc. 12.1 12DSWL Deswell Industries, Inc. 1.79 1.68DTEA DAVIDsTEA Inc. 10.6 10.45DTLK Datalink Corporation 11.16 11.15DTSI DTS, Inc. 42.5 42.48DTUL Barclays PLC 65.55 62.45DTUS Barclays PLC 30.99 30.75DTYL Barclays PLC 79.15 75.4DTYS Barclays PLC 17.78 17.75DVAX Dynavax Technologies Corporatio 4.75 4.7DVCR Diversicare Healthcare Services 10.87 10.57DWA Dreamworks Animation SKG, Inc.DWAT Arrow DWA Tactical ETF 10.15 10.12DWCH Datawatch Corporation 7.05 7DWSN Dawson Geophysical Company 7.85 7.84DXCM DexCom, Inc. 71.81 71.78DXGE WisdomTree Germany Hedged Equit 26.81 26.77DXJS WisdomTree Japan Hedged SmallCa 33.71 33.58DXKW WisdomTree Korea Hedged Equity 21 20.73DXLG Destination XL Group, Inc. 4.9 4.8DXM Dex Media, Inc.DXPE DXP Enterprises, Inc. 29.19 29.15DXPS WisdomTree United Kingdom Hedge 25.89 25.68DXYN The Dixie Group, Inc. 3.6 3.45DYAX Dyax Corp.DYNT Dynatronics Corporation 2.7 2.65DYSL Dynasil Corporation of America 1.01 0.99EA Electronic Arts Inc. 77.82 77.8

EAC Erickson Incorporated 0.2096 0.2001EACQU Easterly Acquisition Corp. 10.3 10.15EARS Auris Medical Holding AG 1.21 1.2EBAY eBay Inc. 28.53 28.52EBIO Eleven Biotherapeutics, Inc. 2.52 2.5EBIX Ebix, Inc. 58.15 58.1EBMT Eagle Bancorp Montana, Inc. 17.65 17.5EBSB Meridian Bancorp, Inc. 17.2 17.15EBTC Enterprise Bancorp Inc 32 30.78ECACU E-compass Acquisition Corp. 199999 10.65ECHO Echo Global Logistics, Inc. 25.45 25.4ECOL US Ecology, Inc. 47.55 47.45ECPG Encore Capital Group Inc 26.85 26.8ECTE ECHO THERAPEUTICS COM USD0.01 1.53 1.44ECYT Endocyte, Inc. 2.95 2.93EDAP EDAP TMS S.A. - American Deposi 3.17 3.15EDGW Edgewater Technology, Inc. 7.34 7.05EDUC Educational Development Corpora 9 8.85EEFT Euronet Worldwide, Inc. 75.7 75.66EEI Ecology and Environment, Inc. 9.5 9.35EEMA iShares MSCI Emerging Markets A 53.15 53.06EEML iShares MSCI Emerging Markets LEFII Electronics for Imaging, Inc. 44.93 44.91EFOI Energy Focus, Inc. 4.65 4.64EFSC Enterprise Financial Services C 37 36.95EFUT eFuture Holding Inc. - Ordinary 6.25 6.22EGAN eGain Corporation 2.55 2.45EGBN Eagle Bancorp, Inc. 53.85 53.7EGHT 8x8 Inc 15 14.95EGLE Eagle Bulk Shipping Inc. 9.16 9.02EGLT Egalet Corporation 7.8 7.78EGOV NIC Inc. 24.45 24.4EGRX Eagle Pharmaceuticals, Inc. 82.8 82.6EGT Entertainment Gaming Asia Incor 1.3 1.27EHTH eHealth, Inc. 10.07 10.06EIGI Endurance International Group H 7.15 7.1ELEC Electrum Special Acquisition Co 9.87 9.85ELECU Electrum Special Acquisition Co 10.2 10.08ELECW Electrum Special Acquisition Co 0.24 0.2ELGX Endologix, Inc. 9.87 9.86ELNK EarthLink Holdings Corp. 5.06 5.05ELON Echelon Corporation 4.43 4.3ELOS Syneron Medical Ltd. - Ordinary 7.85 7.8ELRC Electro Rent CorporationELSE Electro-Sensors, Inc. 3.55 3.51ELTK Eltek Ltd. - Ordinary Shares 1.07 0.97EMCB WisdomTree Emerging Markets Cor 69.73 69.37EMCF Emclaire Financial Corp 25.5 25.4EMCG WisdomTree Emerging Markets Con 20.68 20.39EMCI EMC Insurance Group Inc. 28.17 27.96EMIF iShares S&P Emerging Markets In 28.15 28.03

EMITF Elbit Imaging Ltd. - Ordinary S 3.68 3.6EMKR EMCORE Corporation 6.65 6.6EML Eastern Company (The) 20.2 19.95EMMS Emmis Communications Corporatio 3.39 3.37EMMSP EMMIS COMMUNICATNS 6.25% CNV PRENDP Endo International plc - Ordina 17.84 17.83ENFC Entegra Financial Corp. 18.9 18.8ENG ENGlobal Corporation 1.4 1.37ENOC EnerNOC, Inc. 6.1 6.05ENPH Enphase Energy, Inc. 1.08 1.07ENSG The Ensign Group, Inc. 21.76 21.74ENT Global Eagle Entertainment Inc. 7.05 7.04ENTA Enanta Pharmaceuticals, Inc. 30.65 30.6ENTG Entegris, Inc. 18.2 18.15ENTL Entellus Medical, Inc. 17.46 17.3ENVI Envivio, Inc.ENZN ENZON PHARMACEUTIC COM USD0.01 1.41 0.38ENZY Enzymotec Ltd. - Ordinary Share 6.55 6.45EPAX Ambassadors Group, Inc.EPAY Bottomline Technologies, Inc. 24.2 24.18EPIQ EPIQ Systems, Inc.EPIX ESSA Pharma Inc. 2.2 1.83EPRS EPIRUS Biopharmaceuticals, Inc.EPZM Epizyme, Inc. 11.3 11.25EQFN Equitable Financial Corp. 9 8.85EQIX Equinix, Inc. 337.27 337.04ERI Eldorado Resorts, Inc. 13.05 13ERIC Ericsson - ADS each representin 5.12 5.11ERIE Erie Indemnity Company 105.59 105.1ERII Energy Recovery, Inc. 11.44 11.43EROC Eagle Rock Energy Partners, L.PERS Empire Resources, Inc. 5.17 5.11ERW Janus Equal Risk Weighted LargeESBK Elmira Savings Bank NY (The) 20 19.25ESCA Escalade, Incorporated 13.8 13.45ESCR Escalera Resources Co.ESCRP Escalera Resources Co.ESEA Euroseas Ltd. 4.27 4.2ESES Eco-Stim Energy Solutions, Inc. 1.97 1.86ESGR Enstar Group Limited - Ordinary 202 200.55ESIO Electro Scientific Industries, 5.12 5.1ESLT Elbit Systems Ltd. - Ordinary S 104.22 104ESMC Escalon Medical Corp. 0.38 0.36ESND Essendant Inc. 18.41 18.4ESPR Esperion Therapeutics, Inc. 11.03 10.99ESRX Express Scripts Holding Company 77.12 77.11ESSA ESSA Bancorp, Inc. 14.55 14.5ESSX ESSEX RENTAL CORP COM STK USD0.ESXB Community Bankers Trust Corpora 6 5.9ETFC E*TRADE Financial Corporation 33.48 33.47ETRM EnteroMedics Inc. 0.0539 0.0538

ETSY Etsy, Inc. 12.07 12.06EUFN iShares MSCI Europe Financials 18.45 18.44EVAR Lombard Medical, Inc. - Ordinar 0.76 0.74EVBS Eastern Virginia Bankshares, In 8.88 8.85EVEP EV Energy Partners, L.P. repre 1.91 1.88EVK Ever-Glory International Group, 2.1 2.05EVLV EVINE Live Inc. 2.08 2.07EVOK Evoke Pharma, Inc. 1.65 1.63EVOL Evolving Systems, Inc. 3.95 3.9EWBC East West Bancorp, Inc. 46.95 46.94EXA Exa Corporation 15.04 14.84EXAC Exactech, Inc. 26.9 26.75EXAS Exact Sciences Corporation 17.55 17.54EXEL Exelixis, Inc. 16.57 16.56EXFO EXFO Inc - Subordinate Voting S 4.25 4.15EXLP Exterran Partners, L.P.EXLS ExlService Holdings, Inc. 45.36 45.31EXPD Expeditors International of Was 51.77 51.76EXPE Expedia, Inc. 123.96 123.9EXPO Exponent, Inc. 61.4 61.35EXTR Extreme Networks, Inc. 4.66 4.65EXXI Energy XXI Ltd.EYEG Eyegate Pharmaceuticals, Inc. 1.43 1.42EYEGW Eyegate Pharmaceuticals, Inc. - 0.5 0.03EYES Second Sight Medical Products, 2.34 2.33EZCH EZchip Semiconductor LimitedEZPW EZCORP, Inc. - Class A Non-Voti 11.15 11.1FALC FalconStor Software, Inc. 0.7599 0.75FANG Diamondback Energy, Inc. - Comm 96.92 96.83FARM Farmer Brothers Company 32.45 32.35FARO FARO Technologies, Inc. 35.15 35.1FAST Fastenal Company 45.13 45.12FATE Fate Therapeutics, Inc. 3.01 3FB Facebook, Inc. 117.54 117.53FBIO Fortress Biotech, Inc. 2.58 2.56FBIZ First Business Financial Servic 21.4 21.26FBMS The First Bancshares, Inc. 23.5 22.6FBNC First Bancorp 22.03 22.02FBNK First Connecticut Bancorp, Inc. 21.05 20.95FBRC FBR & Co 12.05 11.95FBSS Fauquier Bankshares, Inc. 15.3 15.1FBZ First Trust Brazil AlphaDEX Fun 13.4 13.3FCA First Trust China AlphaDEX Fund 19.39 19.09FCAN First Trust Canada AlphaDEX Fun 23.24 23.17FCAP First Capital, Inc. 32.26 31.3FCBC First Community Bancshares, Inc 27 26.96FCCO First Community Corporation 15.9 15.8FCCY 1st Constitution Bancorp (NJ) 13.7 13.6FCEL FuelCell Energy, Inc. 3.25 3.2FCFP First Community Financial Partn 10.35 10.3FCFS First Cash, Inc. Common Stock 47.65 47.6

FCLF First Clover Leaf Financial CorFCNCA First Citizens BancShares, Inc. 344.2 342.67FCS Fairchild Semiconductor InternaFCSC Fibrocell Science Inc 0.7 0.68FCTY 1st Century Bancshares, IncFCVA First Capital Bancorp, Inc. (VAFDEF First Defiance Financial Corp. 43.89 43.67FDIV First Trust Strategic Income ET 49.65 49.43FDML Federal-Mogul Holdings Corporat 9.9 9.89FDUS Fidus Investment Corporation 16 15.99FEIC FEI CompanyFEIM Frequency Electronics, Inc. 10.54 9.6FELE Franklin Electric Co., Inc. 41.1 41FEMB First Trust Emerging Markets Lo 40.13 39.14FENX Fenix Parts, Inc. 3.5 3.44FES Forbes Energy Services Ltd 0.1089 0.1027FEUZ First Trust Eurozone AlphaDEX E 31.02 30.77FEYE FireEye, Inc. 14.19 14.18FFBC First Financial Bancorp. 25.05 25FFBCW First Financial Bancorp. - Warr 13.76 13.55FFHL Fuwei Films (Holdings) Co., Ltd 0.448 0.38FFIC Flushing Financial Corporation 26.27 26.25FFIN First Financial Bankshares, Inc 45.1 45.05FFIV F5 Networks, Inc. 143.98 143.97FFKT Farmers Capital Bank Corporatio 33.9 33.2FFNM FIRST FEDERAL OF N COM USD0.01FFNW First Financial Northwest, Inc. 16.57 16.5FFWM First Foundation Inc. 27.14 27.01FGEN FibroGen, Inc 22.75 22.7FGM First Trust Germany AlphaDEX Fu 35.06 35.01FHCO Female Health Company (The) 0.985 0.9705FHK First Trust Hong Kong AlphaDEX 33.14 33.04FIBK First Interstate BancSystem, In 38.05 38FINL The Finish Line, Inc. 22.72 22.71FISI Financial Institutions, Inc. 30.95 30.85FISV Fiserv, Inc. 101.44 101.43FITB Fifth Third Bancorp 25.66 25.65FITBI Fifth Third Bancorp - Depositar 27.58 27.43FIVE Five Below, Inc. 40.56 40.55FIVN Five9, Inc. 15.3 15.29FIZZ National Beverage Corp. 49.47 49.45FJP First Trust Japan AlphaDEX Fund 48.1 47.97FKO First Trust South Korea AlphaDE 22.53 21.89FKU First Trust United Kingdom Alph 31.85 31.81FLAG Forensic Accounting ETF 36.7 36.65FLAT Barclays PLC 60.31 59.22FLDM Fluidigm Corporation 6.08 6.07FLEX Flex Ltd. - Ordinary Shares 14.03 14.02FLIC The First of Long Island Corpor 37.45 37.35FLIR FLIR Systems, Inc. 35.27 35.26FLKS Flex Pharma, Inc. 6.75 6.71

FLL Full House Resorts, Inc. 1.71 1.7FLML Flamel Technologies S.A. - Amer 10.55 10.49FLWS 1-800 FLOWERS.COM, Inc. 10.15 10.1FLXN Flexion Therapeutics, Inc. 20.44 20.4FLXS Flexsteel Industries, Inc. 50.6 50.4FMB First Trust Managed Municipal E 52.09 51.96FMBH First Mid-Illinois Bancshares, 30.49 30.38FMBI First Midwest Bancorp, Inc. 23.4 23.39FMER FirstMerit CorporationFMI Foundation Medicine, Inc. 22.5 22.4FMNB Farmers National Banc Corp. 12.05 12FNBC First NBC Bank Holding Company 8.2 8.15FNFG First Niagara Financial Group IFNGN Financial Engines, Inc. 32.7 32.65FNHC Federated National Holding Comp 17.31 17.3FNJN Finjan Holdings, Inc. 1.22 1.18FNLC First Bancorp, Inc (ME) 27.24 26.97FNSR Finisar Corporation 31.87 31.85FNTC CARDCONNECT CORPFNTCU FinTech Acquisition Corp.FNTCW FinTech Acquisition Corp.FNWB First Northwest Bancorp 14.35 14.32FOGO Fogo de Chao, Inc. 13.6 13.55FOLD Amicus Therapeutics, Inc. 9.5 9.49FOMX Foamix Pharmaceuticals Ltd. - O 8.24 8.2FONE First Trust NASDAQ Smartphone I 39.76 39.34FONR Fonar Corporation 19.1 18.85FORD Forward Industries, Inc. 1.37 1.35FORM FormFactor, Inc. 10.85 10.8FORR Forrester Research, Inc. 39.7 39.6FORTY Formula Systems (1985) Ltd. - A 40.61 38.82FOSL Fossil Group, Inc. 32.97 32.95FOX Twenty-First Century Fox, Inc. 27.44 27.43FOXA Twenty-First Century Fox, Inc. 27.51 27.5FOXF Fox Factory Holding Corp. 23.3 23.2FPRX Five Prime Therapeutics, Inc. 58.8 58.66FPXI First Trust International IPO E 25.81 25.8FRAN Francesca's Holdings Corporatio 16.78 16.77FRBA First Bank 10.4 10.05FRBK Republic First Bancorp, Inc. 4.65 4.6FRED Fred's, Inc. 9.02 9.01FREE FreeSeas Inc. 0.88 0.8FRGI Fiesta Restaurant Group, Inc. 28.9 28.85FRME First Merchants Corporation 31.93 31.88FRP FairPoint Communications, Inc. 15.95 15.85FRPH FRP Holdings, Inc. 38 37.05FRPT Freshpet, Inc. 8.75 8.7FRSH Papa Murphy's Holdings, Inc. 4.54 4.53FSAM Fifth Street Asset Management I 5.2 5.15FSBK First South Bancorp Inc 9.99 9.95FSBW FS Bancorp, Inc. 31.1 30.9

FSC Fifth Street Finance Corp. 5.67 5.66FSCFL Fifth Street Finance Corp. - 6. 25.1 25FSFG First Savings Financial Group, 40 39.5FSFR Fifth Street Senior Floating Ra 9.08 9.06FSGI First Security Group, Inc.FSLR First Solar, Inc. 33.16 33.15FSNN Fusion Telecommunications Inter 1.34 1.32FSTR L.B. Foster Company 11.9 11.8FSV FirstService Corporation - Subo 41.43 41.38FSYS Fuel Systems Solutions, Inc. 10.71FSZ First Trust Switzerland AlphaDE 39.65 39.58FTCS First Trust Capital Strength ET 40.43 40.38FTD FTD Companies, Inc. 21.62 21.6FTEK Fuel Tech, Inc. 1.25 1.23FTGC First Trust Global Tactical Com 20.22 20.19FTHI First Trust High Income ETF 20.7 20.13FTLB First Trust Low Beta Income ETF 20.61 19.48FTNT Fortinet, Inc. 32.21 32.2FTR Frontier Communications Corpora 3.29 3.28FTRPR Frontier Communications Corpora 71.03 70.45FTSL First Trust Senior Loan Fund ET 48.17 48.14FTSM First Trust Enhanced Short Matu 59.95 59.93FTW First Trust Taiwan AlphaDEX Fun 30.72 30.45FUEL Rocket Fuel Inc. 1.93 1.92FULL Full Circle Capital CorporationFULLL Great Elm Capital Corp. - 8.25% 25.57 25.2FULT Fulton Financial Corporation 17.7 17.65FUNC First United Corporation 12.35 12.05FUND Sprott Focus Trust, Inc. - Clos 6.82 6.77FV First Trust Dorsey Wright Focus 22.5 22.49FWM Fairway Group Holdings Corp. - FWP Forward Pharma A/S - American D 19.3 19.07FWRD Forward Air Corporation 48.04 48.01FXCB Fox Chase Bancorp, Inc.FXEN FX Energy, Inc.FXENP FX Energy, Inc.GABC German American Bancorp, Inc. 48.23 48.01GAI Global-Tech Advanced InnovationGAIA Gaia, Inc. 8.15 8.1GAIN Gladstone Investment Corporatio 8.07 8.06GAINN Gladstone Investment Corporatio 25.5 25.26GAINO Gladstone Investment Corporatio 25.47 25.4GAINP Gladstone Investment CorporatioGALE Galena Biopharma, Inc. 3.66 3.65GALT Galectin Therapeutics Inc. 1.06 1.05GALTU Galectin Therapeutics Inc. - Un 2.42 2.15GALTW Galectin Therapeutics Inc. - Wa 0.125 0.0655GAME Shanda Games LimitedGARS Garrison Capital Inc. 9.09 8.96GASS StealthGas, Inc. 3.9 3.87GBCI Glacier Bancorp, Inc. 33.57 33.55

GBDC Golub Capital BDC, Inc. 17.86 17.82GBIM GLOBEIMMUNE INC COM USD0.001 1.95GBLI Global Indemnity Limited - Clas 35 34.78GBNK Guaranty Bancorp 20.15 20.1GBSN GREAT BASIN SCIENT COM USD0.000GBT Global Blood Therapeutics, Inc. 19.45 19.4GCBC Greene County Bancorp, Inc. 22.65 21.7GCVRZ Sanofi - Contingent Value Right 0.395 0.39GDEF Global Defense & National SecurGDEN Golden Entertainment, Inc. 11.72 11.61GENC Gencor Industries Inc. 14.35 14.3GENE Genetic Technologies Ltd - Amer 1.28 1.27GEOS Geospace Technologies Corporati 21.76 21.7GERN Geron Corporation 2.24 2.23GEVO Gevo, Inc. 0.3531 0.353GFED Guaranty Federal Bancshares, In 16.92 16.86GFN General Finance Corporation 4.2 4.15GFNCP General Finance Corporation - C 88.67 88.01GFNSL General Finance Corporation - S 25 24.01GGAC Garnero Group Acquisition CompaGGACR Garnero Group Acquisition CompaGGACU Garnero Group Acquisition CompaGGACW Garnero Group Acquisition CompaGGAL Grupo Financiero Galicia S.A. - 28.67 28.65GHDX Genomic Health, Inc. 33.28 33.24GIFI Gulf Island Fabrication, Inc. 10.25 10.2GIGA Giga-tronics Incorporated 0.788 0.76GIGM GigaMedia Limited - Ordinary Sh 2.54 2.53GIII G-III Apparel Group, LTD. 31.24 31.21GILD Gilead Sciences, Inc. 76.6 76.59GILT Gilat Satellite Networks Ltd. - 4.6 4.56GK G&K Services, Inc. 96.1 96.01GLAD Gladstone Capital Corporation - 8.02 8.01GLADO Gladstone Capital Corporation - 25.54 25.29GLBL TerraForm Global, Inc. 3.9 3.85GLBS Globus Maritime Limited 4.55 4.4GLBZ Glen Burnie Bancorp 10.18 10.06GLDC Golden Enterprises, Inc.GLDD Great Lakes Dredge & Dock Corpo 4.45 4.4GLDI Credit Suisse AG - Credit Suiss 9.63 9.61GLMD Galmed Pharmaceuticals Ltd. - O 3.67 3.61GLNG Golar LNG Limited 25.47 25.46GLPG Galapagos NV - American Deposit 58.75 58.66GLPI Gaming and Leisure Properties, 29.82 29.81GLRE Greenlight Reinsurance, Ltd. - 23.05 23GLRI GLORI ENERGY INC COM USD0.0001GLUU Glu Mobile Inc. 2.07 2.06GLYC GlycoMimetics, Inc. 6.57 6.52GMAN Gordmans Stores, Inc. 0.78 0.77GMCR Keurig Green Mountain, Inc.GMLP Golar LNG Partners LP Represen 21.24 21.2

GNBC Green Bancorp, Inc. 12.65 12.55GNCA Genocea Biosciences, Inc. 4.48 4.46GNCMA General Communication, Inc. 16.79 16.77GNMA iShares GNMA Bond ETF 50.24 50.19GNMK GenMark Diagnostics, Inc. 12.69 12.67GNTX Gentex Corporation 17.35 17.34GNVC GenVec, Inc. 0.39 0.38GOGL Golden Ocean Group Limited 4.23 4.2GOGO Gogo Inc. 9.07 9.06GOLD Randgold Resources Limited - Am 74.87 74.79GOMO Sungy Mobile LimitedGOOD Gladstone Commercial Corporatio 18.51 18.5GOODN Gladstone Commercial CorporatioGOODO Gladstone Commercial Corporatio 25.16 25.05GOODP Gladstone Commercial Corporatio 25.2 25.09GOOG Alphabet Inc. 761.3 760.86GOOGL Alphabet Inc. 777.59 777.38GPAC Global Partner Acquisition Corp 9.89 9.8GPACU Global Partner Acquisition Corp 10.2 9.95GPACW Global Partner Acquisition Corp 0.29 0.21GPIA GP Investments Acquisition Corp 9.83 9.77GPIAU GP Investments Acquisition Corp 11.5 7.98GPIAW GP Investments Acquisition Corp 0.25 0.2GPIC Gaming Partners International C 11.25 10.85GPOR Gulfport Energy Corporation 25.38 25.37GPP Green Plains Partners LP 18.25 18.2GPRE Green Plains, Inc. 24.65 24.6GPRO GoPro, Inc. 10.1 10.09GRBK Green Brick Partners, Inc. 8.4 8.35GRFS Grifols, S.A. - American Deposi 15.74 15.73GRID First Trust NASDAQ Clean Edge S 39.81 39.19GRIF Griffin Industrial Realty, Inc. 32.4 31GRMN Garmin Ltd. 52.7 52.69GROW U.S. Global Investors, Inc. 1.6 1.58GRPN Groupon, Inc. 4.04 4.03GRSHU Gores Holdings, Inc.GRVY GRAVITY Co., Ltd. - American de 11.95 11.5GSBC Great Southern Bancorp, Inc. 49.3 49GSIG GSI Group, Inc. 17.31 12.25GSIT GSI Technology, Inc. 5.05 5.03GSM Ferroglobe PLC - Ordinary Share 11.26 11.25GSOL Global Sources Ltd. 8.65 8.55GSVC GSV Capital Corp 4.82 4.8GT The Goodyear Tire & Rubber Comp 31.13 31.12GTIM Good Times Restaurants Inc. 3.15 3.1GTLS Chart Industries, Inc. 34.06 34.03GTWN Georgetown Bancorp, Inc. 25.9 25.45GTXI GTx, Inc. 0.84 0.81GUID Guidance Software, Inc. 6.25 6.24GULF WisdomTree Middle East Dividend 16.1 15.89GULTU GULF COAST ULTRA D ROYALTY TRUS

GURE Gulf Resources, Inc. 2.25 2.24GWGH GWG Holdings, Inc 9.75 8.4GWPH GW Pharmaceuticals Plc - Americ 134.07 133.93GYRO Gyrodyne , LLC 18.5 18.45HA Hawaiian Holdings, Inc. 46.95 46.9HABT The Habit Restaurants, Inc. 14.8 14.75HAFC Hanmi Financial Corporation 30.35 30.3HAIN The Hain Celestial Group, Inc. 36.02 36.01HALL Hallmark Financial Services, In 11.7 11.66HALO Halozyme Therapeutics, Inc. 14.2 14.19HART Harvard Apparatus Regenerative HAS Hasbro, Inc. 85.62 85.61HAWK Blackhawk Network Holdings, Inc 35.45 35.4HAYN Haynes International, Inc. 43.01 42.82HBAN Huntington Bancshares Incorpora 11.94 11.93HBANP Huntington Bancshares Incorpora 1395 1360HBCP Home Bancorp, Inc. 32.75 32.5HBHC Hancock Holding Company 39.75 39.7HBHCL Hancock Holding Company - 5.95% 25 24.94HBIO Harvard Bioscience, Inc. 2.65 2.55HBK Hamilton Bancorp, Inc. 13.7 13.65HBMD Howard Bancorp, Inc. 14.1 13.7HBNC Horizon Bancorp (IN) 21.6 21.59HBP Huttig Building Products, Inc. 5.33 5.32HCACU Hennessy Capital Acquisition Co 10.28 10.08HCAP Harvest Capital Credit Corporat 12.69 12.63HCAPL Harvest Capital Credit Corporat 25.46 25.26HCBK Hudson City Bancorp, Inc.HCCI Heritage-Crystal Clean, Inc. 15.5 15.4HCKT The Hackett Group, Inc. 16.75 16.73HCOM Hawaiian Telcom Holdco, Inc. 22.22 21.95HCSG Healthcare Services Group, Inc. 37.72 37.71HDNG Hardinge Inc. 9.55 9.48HDP Hortonworks, Inc. 9.12 9.11HDRA Hydra Industries Acquisition Co 9.95 9.85HDRAR Hydra Industries Acquisition Co 0.69 0.61HDRAU Hydra Industries Acquisition Co 11.75 11HDRAW Hydra Industries Acquisition Co 0.64 0.57HDS HD Supply Holdings, Inc. 37.95 37.94HDSN Hudson Technologies, Inc. 7.64 7.63HEAR Turtle Beach Corporation 1.49 1.48HEES H&E Equipment Services, Inc. 18.62 18.6HELE Helen of Troy Limited 86.5 86.4HEOP Heritage Oaks Bancorp 8.9 8.89HFBC HopFed Bancorp, Inc. 11.65 11.6HFBL Home Federal Bancorp, Inc. of L 24 23.75HFFC HF Financial Corp.HFWA Heritage Financial Corporation 21.75 21.7HGSH China HGS Real Estate, Inc. 1.81 1.72HIBB Hibbett Sports, Inc. 44.5 44.45HIFS Hingham Institution for Savings 164.4 161.04

HIHO Highway Holdings Limited 3.7 3.6HIIQ Health Insurance Innovations, I 8.75 8.7HILL Dot Hill Systems CorporationHIMX Himax Technologies, Inc. - Amer 7.71 7.7HKTV Hong Kong Television Network LiHLG Hailiang Education Group Inc. - 8.5 7.85HLIT Harmonic Inc. 4.7 4.65HMHC Houghton Mifflin Harcourt Compa 11.3 11.25HMIN Homeinns Hotel Group - AmericanHMNF HMN Financial, Inc. 15.65 15.4HMNY Helios and Matheson Analytics I 6.94 6.84HMPR XENITH BANKSHARES INC NEWHMST HomeStreet, Inc. 27 26.95HMSY HMS Holdings Corp 17.15 17.14HMTV Hemisphere Media Group, Inc. 11.9 11.85HNH Handy & Harman Ltd. 23.6 23HNNA Hennessy Advisors, Inc. 32.24 31.75HNRG Hallador Energy Company 8.71 8.69HNSN Hansen Medical, Inc.HOFT Hooker Furniture Corporation 27.05 26.95HOLI Hollysys Automation Technologie 18.64 18.63HOLX Hologic, Inc. 37.61 37.6HOMB Home BancShares, Inc. 25.79 25.78HOTR Chanticleer Holdings, Inc. 0.51 0.5HOTRW Chanticleer Holdings, Inc. - Wa 0.035 0.029HOVNP Hovnanian Enterprises Inc - Dep 4.76 4.7HPJ Highpower International Inc 2.6 2.55HQCL Hanwha Q CELLS Co., Ltd. - Ame 9.33 9.3HQY HealthEquity, Inc. 40 39.99HRMN Harmony Merger Corp. 10.15 10.05HRMNU Harmony Merger Corp. 10.88 10.3HRMNW Harmony Merger Corp. - Warrant 0.36 0.34HRTX Heron Therapeutics, Inc. 20.75 20.7HRZN Horizon Technology Finance Corp 11.19 11.17HSGX Histogenics Corporation 2.25 2.23HSIC Henry Schein, Inc. 158.15 158.07HSII Heidrick & Struggles Internatio 20.85 20.8HSKA Heska Corporation 66.17 65.6HSNI HSN, Inc. 39 38.95HSON Hudson Global, Inc. 1.42 1.41HSTM HealthStream, Inc. 25.3 25.25HTBI HomeTrust Bancshares, Inc. 21.7 21.6HTBK Heritage Commerce Corp 12.01 11.96HTBX Heat Biologics, Inc. 1.54 1.53HTCH Hutchinson Technology IncorporaHTGM HTG Molecular Diagnostics, Inc. 1.98 1.95HTHT China Lodging Group, Limited - 46.85 46.74HTLD Heartland Express, Inc. 22 21.99HTLF Heartland Financial USA, Inc. 42.45 42.35HTWR Heartware International, Inc.HUBG Hub Group, Inc. 42.15 42.1

HURC Hurco Companies, Inc. 30.85 30.35HURN Huron Consulting Group Inc. 49.9 49.85HWAY Healthways, Inc. 23.45 23.4HWBK Hawthorn Bancshares, Inc. 15 14.9HWCC Houston Wire & Cable Company 5.6 5.55HWKN Hawkins, Inc. 45.95 45.8HYGS Hydrogenics Corporation 4.8 4.75HYLS First Trust High Yield Long/Sho 47.76 47.7HYND WisdomTree BofA Merrill Lynch H 20.7 20.19HYZD WisdomTree BofA Merrill Lynch H 23.55 23.04HZNP Horizon Pharma plc 20.93 20.92IACI ** SEE<IAC>IART Integra LifeSciences Holdings C 80.05 80.04IBB iShares Nasdaq Biotechnology In 291.86 291.7IBCP Independent Bank Corporation 18.75 18.7IBKC IBERIABANK Corporation 78.75 78.65IBKR Interactive Brokers Group, Inc. 37.99 37.96IBOC International Bancshares Corpor 38.65 38.55IBTX Independent Bank Group, Inc 54 53.85ICAD icad inc. 3.78 3.75ICBK County Bancorp, Inc. 22.24 21.81ICCC ImmuCell Corporation 5.12 5.08ICFI ICF International, Inc. 50.3 50.2ICLD INTERCLOUD SYSTEMS COM USD0.000 0.32 0.291ICLDW INTERCLOUD SYSTEMS C/WTS 25/08/ 0.2 0.1102ICLN iShares S&P Global Clean Energy 7.97 7.95ICLR ICON plc - Ordinary Shares 80.15 80.11ICON Iconix Brand Group, Inc. 9.56 9.55ICPT Intercept Pharmaceuticals, Inc. 114.69 114.43ICUI ICU Medical, Inc. 145.3 145.05IDCC InterDigital, Inc. 78.3 78.25IDRA Idera Pharmaceuticals, Inc. 1.87 1.86IDSA Industrial Services of America, 1.87 1.8IDSY I.D. Systems, Inc. 4.97 4.85IDTI Integrated Device Technology, I 24.12 24.11IDXX IDEXX Laboratories, Inc. 113.41 113.34IEP Icahn Enterprises L.P. - Deposi 56.49 56.32IESC IES Holdings, Inc. 17.45 17.35IEUS iShares MSCI Europe Small-Cap E 42.21 42.13IFEU iShares FTSE EPRA/NAREIT Europe 32.07 31.94IFGL iShares FTSE EPRA/NAREIT Global 27.11 27.08IFON InfoSonics Corp 0.5 0.47IFV First Trust Dorsey Wright Inter 16.87 16.83IGLD Internet Gold Golden Lines Ltd. 11.26 11.03IGOV iShares S&P/Citigroup Internati 92.7 92.6III Information Services Group, Inc 3.8 3.79IIIN Insteel Industries, Inc. 34.36 34.34IIJI Internet Initiative Japan, Inc. 7.93 7.1IILG ILG INCIIN IntriCon Corporation 5.9 5.85IIVI II-VI Incorporated 28.7 28.65

IKAN Ikanos Communications, Inc.IKGH Iao Kun Group Holding Company L 0.29 0.27IKNX Ikonics Corporation 11 10.6ILMN Illumina, Inc. 137.08 137IMDZ Immune Design Corp. 8.1 7.95IMGN ImmunoGen, Inc. 2.17 2.16IMI Intermolecular, Inc. 1.05 1.03IMKTA Ingles Markets, Incorporated 47.9 47.75IMMR Immersion Corporation 9.67 9.66IMMU Immunomedics, Inc. 2.75 2.74IMMY Imprimis Pharmaceuticals, Inc. 2.45 2.42IMNP Immune Pharmaceuticals Inc. 0.1977 0.1951IMOS ChipMOS TECHNOLOGIES (Bermuda) 15.49 15.45INAP Internap Corporation 1.06 1.05INBK First Internet Bancorp 29 28.9INCR INC Research Holdings, Inc. 50.35 50.3INCY Incyte Corporation 103.53 103.48INDB Independent Bank Corp. 63.9 63.75INDY iShares S&P India Nifty 50 Inde 27.89 27.85INFI Infinity Pharmaceuticals, Inc. 1.23 1.22INFN Infinera Corporation 8.71 8.7INGN Inogen, Inc 64.17 64.09ININ Interactive Intelligence Group, 60.4 60.35INNL Innocoll Holdings - Ordinary Sh 3.26 3.2INO Inovio Pharmaceuticals, Inc. 8.11 8.1INOD Innodata Inc. 2.1 2.05INOV Inovalon Holdings, Inc. 15.6 15.55INPH Interphase CorporationINSM Insmed, Inc. 15.23 15.21INSY Insys Therapeutics, Inc. 14.13 14.1INTC Intel Corporation 35.02 35.01INTG The Intergroup Corporation 23.4 22.5INTL INTL FCStone Inc. 39.47 39.43INTLL INTL FCStone Inc. - 8.5% SeniorINTU Intuit Inc. 111.21 111.19INTX Intersections, Inc. 2.24 2.03INVE Identiv, Inc. 2.72 2.63INVT Inventergy Global, Inc. 0.63 0.6INWK InnerWorkings, Inc. 8.97 8.96IOSP Innospec Inc. 61.65 61.6IPAR Inter Parfums, Inc. 31.4 31.35IPAS iPass Inc. 1.6 1.58IPCC Infinity Property and Casualty 86.5 86.35IPCI Intellipharmaceutics Internatio 2.9 2.89IPCM IPC Healthcare, Inc.IPDN Professional Diversity Network, 6.4 6.28IPGP IPG Photonics Corporation 95.08 95.01IPHS Innophos Holdings, Inc. 51.37 51.29IPKW PowerShares International BuyBa 27.19 27.14IPWR Ideal Power Inc. 4.44 4.25IPXL Impax Laboratories, Inc. 14.25 14.2

IQNT Inteliquent, Inc. 22.9 22.89IRBT iRobot Corporation 52.54 52.5IRCP IRSA Propiedades Comerciales S. 43.5 31.7IRDM Iridium Communications Inc 8.7 8.65IRDMB Iridium Communications Inc - 6. 318.25 314.37IRG Ignite Restaurant Group, Inc. 0.33 0.31IRIX IRIDEX Corporation 15.96 15.81IRMD iRadimed Corporation 10.8 10.7IROQ IF Bancorp, Inc. 18.7 18.61IRWD Ironwood Pharmaceuticals, Inc. 16.83 16.82ISBC Investors Bancorp, Inc. 13.95 13.94ISCA International Speedway Corporat 36.45 36.4ISHG iShares S&P/Citigroup 1-3 Yr In 78.88 78.68ISIG Insignia Systems, Inc. 2.23 2.2ISIL Intersil Corporation 22.11 22.1ISIS Ionis Pharmaceuticals, IncISLE Isle of Capri Casinos, Inc. 21.89 21.86ISM SLM Corporation - Medium Term N 24.95 24.85ISNS Image Sensing Systems, Inc. 3.6 3.55ISRG Intuitive Surgical, Inc. 641.62 640.97ISRL Isramco, Inc. 107 101.2ISSC Innovative Solutions and Suppor 3.01 2.87ISSI Integrated Silicon Solution, InISTR Investar Holding Corporation 17 16.8ITCI Intra-Cellular Therapies Inc. 13.86 13.84ITEK Inotek Pharmaceuticals Corporat 6.95 6.9ITIC Investors Title Company 123.55 120.02ITRI Itron, Inc. 63.65 63.55ITRN Ituran Location and Control Ltd 24.45 24.4ITUS ITUS Corporation 5 4.9IVAC Intevac, Inc. 6.4 6.3IVTY Invuity, Inc. 6.8 6.75IXYS IXYS Corporation 11.25 11.2JACK Jack In The Box Inc. 101.19 101.15JAGX Jaguar Animal Health, Inc. 1 0.96JAKK JAKKS Pacific, Inc. 6.9 6.85JASN Jason Industries, Inc. 1.65 1.61JASNW Jason Industries, Inc. - Warran 0.065 0.065JASO JA Solar Holdings, Co., Ltd. - 5.51 5.5JAXB Jacksonville Bancorp, Inc.JAZZ Jazz Pharmaceuticals plc - Ordi 112.77 112.58JBHT J.B. Hunt Transport Services, I 91.4 91.37JBLU JetBlue Airways Corporation 20.49 20.48JBSS John B. Sanfilippo & Son, Inc. 66.48 66.4JCOM j2 Global, Inc. 74.03 74JCS Communications Systems, Inc. 4.3 4.25JCTCF Jewett-Cameron Trading Company 11.5 11.05JD JD.com, Inc. - American Deposit 26.52 26.51JGBB WisdomTree Japan Interest Rate JIVE Jive Software, Inc. 3.95 3.9JJSF J & J Snack Foods Corp. 119.44 119.25

JKHY Jack Henry & Associates, Inc. 84.9 84.87JMBA Jamba, Inc. 10.04 10.02JNP Juniper Pharmaceuticals, Inc. 6 5.95JOBS 51job, Inc. - American Deposita 33.7 33.62JOEZ Joe's Jeans Inc.JOUT Johnson Outdoors Inc. 40 39.64JRJC China Finance Online Co. Limite 3.91 3.89JRVR James River Group Holdings, Ltd 39.47 39.36JSM SLM Corporation - 6% Senior Not 22.54 22.05JST Jinpan International Limited 6JTPY JetPay Corporation 2.7 2.1JUNO Juno Therapeutics, Inc. 32.4 32.37JVA Coffee Holding Co., Inc. 5.11 5.03JXSB Jacksonville Bancorp Inc. 29.97 29.25JYNT The Joint Corp. 2.6 2.53KALU Kaiser Aluminum Corporation 84.75 84.64KANG iKang Healthcare Group, Inc. - 17.2 17.19KBAL Kimball International, Inc. - C 14.3 14.29KBIO KALOBIOS PHARMACEU COM USD0.001KBSF KBS Fashion Group Limited 0.38 0.36KCAP KCAP Financial, Inc. 3.95 3.94KCLI KANSAS CITY LIFE COM USD1.25 (PKE Kimball Electronics, Inc. 16.9 16.8KELYA Kelly Services, Inc. 20.04 20.02KELYB Kelly Services, Inc. - Class B 23 19.6KEQU Kewaunee Scientific Corporation 22.8 22.05KERX Keryx Biopharmaceuticals, Inc. 6.47 6.46KEYW The KEYW Holding Corporation 12.61 12.6KFFB Kentucky First Federal Bancorp 8.55 8.5KFRC Kforce, Inc. 19.65 19.6KGJI Kingold Jewelry Inc. 1.83 1.82KHC The Kraft Heinz Company 81.26 81.25KIN Kindred Biosciences, Inc. 4.5 4.45KINS Kingstone Companies, Inc 11.9 11.7KIRK Kirkland's, Inc. 13.57 13.56KITE Kite Pharma, Inc. 50.44 50.43KLAC KLA-Tencor Corporation 77.79 77.78KLIC Kulicke and Soffa Industries, I 14.5 14.49KLXI KLX Inc. 38.89 38.87KMDA Kamada Ltd. - Ordinary Shares 5.4 5.35KMPH KemPharm, Inc. 4.1 4KNDI Kandi Technologies Group, Inc. 3.8 3.75KONA Kona Grill, Inc. 11.4 11.3KONE Kingtone Wirelessinfo Solution 4.72 4.51KOOL Cesca Therapeutics Inc. 3.07 3.05KOPN Kopin Corporation 2.48 2.47KOSS Koss Corporation 2.48 2.34KPTI Karyopharm Therapeutics Inc. 9.79 9.78KRNT Kornit Digital Ltd. - Ordinary 11.4 11.35KRNY Kearny Financial 15 14.95KTCC Key Tronic Corporation 7.64 7.6

KTEC Key Technology, Inc. 10.79 10.01KTOS Kratos Defense & Security Solut 7.07 7.06KTWO K2M Group Holdings, Inc. 18.45 18.43KUTV Ku6 Media Co., Ltd. - American KVHI KVH Industries, Inc. 9.7 9.55KWEB KraneShares CSI China Internet 37.36 37.34KYTH Kythera Biopharmaceuticals, IncKZ KongZhong Corporation - America 6.83 6.82LABC Louisiana Bancorp, Inc.LABL Multi-Color Corporation 73.1 73LAKE Lakeland Industries, Inc. 10.5 10.45LALT PowerShares Multi-Strategy Alte 23.07 22.92LAMR Lamar Advertising Company 61.43 61.38LANC Lancaster Colony Corporation 135.09 134.91LAND Gladstone Land Corporation 10.7 10.55LARK Landmark Bancorp Inc. 27.8 27LAWS Lawson Products, Inc. 23.2 23.05LAYN Layne Christensen Company 10.42 10.38LBAI Lakeland Bancorp, Inc. 16.6 16.55LBIO Lion Biotechnologies, Inc. 7.55 7.5LBIX Leading Brands Inc 1.55 1.48LBRDA Liberty Broadband Corporation 66.9 66.79LBRDK Liberty Broadband Corporation - 68.37 68.32LBTYA Liberty Global plc - Class A Or 30.86 30.85LBTYB Liberty Global plc - Class B Or 34.65 31LBTYK Liberty Global plc - Class C Or 30.3 30.29LCNB LCNB Corporation 20.2 19.95LCUT Lifetime Brands, Inc. 16.9 16.7LDRH LDR Holding CorporationLDRI PowerShares LadderRite 0-5 Year 25.03 24.96LE Lands' End, Inc. 16.95 16.9LECO Lincoln Electric Holdings, Inc. 75.83 75.8LEDS SemiLEDS Corporation 4.13 4.07LENS Presbia PLC - Ordinary Shares 4.09 3.62LFUS Littelfuse, Inc. 152.77 152.62LFVN Lifevantage Corporation 7.62 7.59LGCY Legacy Reserves LP - Units Repr 1.8 1.79LGCYO Legacy Reserves LP - 8.00% Seri 6.83 6.8LGCYP Legacy Reserves LP - 8% Series 6.82 6.76LGIH LGI Homes, Inc. 31.08 31.05LGND Ligand Pharmaceuticals Incorpor 106.59 106.49LHCG LHC Group 43.7 43.64LIFE aTyr Pharma, Inc. 3.4 3.35LILA Liberty Global plc - Class A Or 20.21 20.19LILAK Liberty Global plc - Class C Or 19.71 19.7LIME LIME ENERGY CO COM USD0.0001 2.9 1.51LINC Lincoln Educational Services Co 1.98 1.96LIND Lindblad Expeditions Holdings I 9.48 9.46LINDW Lindblad Expeditions Holdings I 2.29 2.25LINE Linn Energy, LLC - Common UnitsLION Fidelity Southern Corporation 22.54 22.51

LIOX Lionbridge Technologies, Inc. 4.92 4.91LIQD Liquid Holdings Group, Inc.LITE Lumentum Holdings Inc. 38.95 38.9LIVE Live Ventures Incorporated 2.36 2.35LJPC La Jolla Pharmaceutical Company 21.62 21.5LKFN Lakeland Financial Corporation 43.19 43.08LKQ LKQ Corporation 32.89 32.88LLEX LILIS ENERGY INC COM USD0.0001 0.1LLNW Limelight Networks, Inc. 2.45 2.44LLTC Linear Technology Corporation 61.11 61.1LMAT LeMaitre Vascular, Inc. 23.09 23.05LMBS First Trust Low Duration Opport 52.71 52.68LMCA Liberty Media Corporation - Ser 31.24 31.19LMCB LIBERTY MEDIA CORP COM USD0.01 LMCK Liberty Media Corporation - Ser 30.95 30.92LMIA LMI Aerospace, Inc. 7.9 7.89LMNR Limoneira Co 19.7 19.68LMNS Lumenis Ltd.LMNX Luminex Corporation 21.12 21.11LMOS Lumos Networks Corp. 14.27 14.26LMRK Landmark Infrastructure Partner 14.85 14.65LNCE Snyder's-Lance, Inc. 37.56 37.55LNCO Linn Co, LLCLNDC Landec Corporation 14.1 14LNTH Lantheus Holdings, Inc. 10.4 10.35LOAN Manhattan Bridge Capital, Inc 6.25 6.2LOB Live Oak Bancshares, Inc. 17.35 17.3LOCO El Pollo Loco Holdings, Inc. 12.7 12.65LOGI Logitech International S.A. - R 24.81 24.8LOGM LogMein, Inc. 100.1 100.05LOJN LoJack CorporationLONG eLong, Inc. - American Deposita 16.36LOOK LookSmart, Ltd.LOPE Grand Canyon Education, Inc. 55.76 55.74LORL Loral Space and Communications, 38.85 38.8LOXO Loxo Oncology, Inc. 29.39 29.2LPCN Lipocine Inc. 3.84 3.82LPLA LPL Financial Holdings Inc. 37.72 37.69LPNT LifePoint Health, Inc. 56.35 56.3LPSB LaPorte Bancorp, Inc.LPSN LivePerson, Inc. 8.75 8.7LPTH LightPath Technologies, Inc. 1.52 1.5LPTN Lpath, Inc. 2.8 2.74LQDT Liquidity Services, Inc. 9.25 9.2LRAD LRAD Corporation 1.93 1.9LRCX Lam Research Corporation 101.35 101.33LSBG Lake Sunapee Bank Group 20.48 20.11LSBK Lake Shore Bancorp, Inc. 14.25 14LSCC Lattice Semiconductor Corporati 7.78 7.77LSTR Landstar System, Inc. 81.3 81.25LTBR Lightbridge Corporation 1.39 1.36

LTRPA Liberty TripAdvisor Holdings, I 16.3 16.25LTRPB Liberty TripAdvisor Holdings, I 18.3 17.25LTRX Lantronix, Inc. 1.41 1.35LTXB LegacyTexas Financial Group, In 38.68 38.64LULU lululemon athletica inc. 56.9 56.89LUNA Luna Innovations Incorporated 1.3 1.29LVNTA Liberty Interactive Corporation 39.32 39.31LVNTB Liberty Interactive Corporation 39.83 39.27LWAY Lifeway Foods, Inc. 13.11 12.9LXRX Lexicon Pharmaceuticals, Inc. 17.22 17.2LYTS LSI Industries Inc. 9.66 9.64MACK Merrimack Pharmaceuticals, Inc. 6.7 6.69MAG MAG Silver Corporation Ordinary 12.53 12.5MAGS Magal Security Systems Ltd. - O 5.19 5.15MAMS MAM Software Group, Inc. 6.65 6.5MANH Manhattan Associates, Inc. 51.92 51.91MANT ManTech International Corporati 43.51 43.48MAR Marriott International 77.77 77.76MARA Marathon Patent Group, Inc. 2.34 2.29MARK Remark Media, Inc. 4.37 4.32MARPS Marine Petroleum Trust - Units 3.17 2.91MASI Masimo Corporation 61.5 61.48MAT Mattel, Inc. 32.4 32.39MATR Mattersight Corporation 3.4 3.35MATW Matthews International Corporat 66.9 66.8MAYS J. W. Mays, Inc. 47.75 44MB MINDBODY, Inc. 21 20.95MBCN Middlefield Banc Corp. 35.5 34.65MBFI MB Financial Inc. 42.21 42.2MBFIP MB Financial Inc. - Perpetual N 26.75 26.51MBII Marrone Bio Innovations, Inc. 2.49 2.46MBLX Metabolix, Inc. 0.41 0.4MBRG Middleburg Financial Corporatio 33.4 33.35MBSD FlexShares Disciplined Duration 24.51 24.44MBTF M B T Financial Corp 9.1 9.05MBUU Malibu Boats, Inc. 17.47 17.45MBVT Merchants Bancshares, Inc. 47.7 47.5MBWM Mercantile Bank Corporation 32.61 32.32MCBC Macatawa Bank Corporation 9.35 9.29MCBK MADISON COUNTY FIN COM USD0.01MCEP Mid-Con Energy Partners, LP 2.38 2.36MCFT MCBC Holdings, Inc. 13.21 13.2MCHP Microchip Technology Incorporat 65.15 65.14MCHX Marchex, Inc. - Class B 2.69 2.67MCOX Mecox Lane Limited - American DMCRB Seres Therapeutics, Inc. 12.43 12.42MCRI Monarch Casino & Resort, Inc. 24.98 24.9MCUR Macrocure Ltd. - Ordinary Share 1.62 1.61MDAS MedAssets, Inc.MDCA MDC Partners Inc. - Class A Sub 5.5 5.45MDCO The Medicines Company 36.79 36.78

MDGS Medigus Ltd. - American Deposit 1.17 1.1MDIV First Trust Multi-Asset Diversi 18.54 18.5MDLZ Mondelez International, Inc. 42.49 42.48MDM Mountain Province Diamonds Inc. 5.2 5.1MDRX Allscripts Healthcare Solutions 10.58 10.57MDSO Medidata Solutions, Inc. 56.89 56.87MDSY ModSys International Ltd. - Ord 1.17 1.12MDVN Medivation, Inc.MDVX Medovex Corp. 1.47 1.45MDVXW Medovex Corp. - Class A Warrant 0.16 0.11MDWD MediWound Ltd. - Ordinary Share 5.3 5.25MDXG MiMedx Group, Inc 9.74 9.73MEET MeetMe, Inc. 4.86 4.85MEIL METHES ENERGIES IN COM USD0.001MEILW METHES ENERGIES IN C/WTS 12/10/MEILZ METHES ENERGIES IN C/WTS 12/10/MEIP MEI Pharma, Inc. 1.64 1.62MELA ** SEE<SSKN>MELI MercadoLibre, Inc. 155.83 155.67MELR Melrose Bancorp, Inc. 16.2 15.9MEMP Memorial Production Partners LP 0.43 0.4293MENT Mentor Graphics Corporation 36.99 36.98MEOH Methanex Corporation 38.9 38.85MERC Mercer International Inc. 8.9 8.85METR Metro Bancorp, IncMFLX Multi-Fineline Electronix, Inc.MFNC Mackinac Financial Corporation 13 12.71MFRI MFRI, Inc. 8.5 8.35MFRM Mattress Firm Holding Corp.MFSF MutualFirst Financial Inc. 28.15 27.95MGCD MGC Diagnostics Corporation 7.6 7.36MGEE MGE Energy Inc. 61.65 61.55MGI Moneygram International, Inc. 10.4 10.39MGIC Magic Software Enterprises Ltd. 7.15 7.1MGLN Magellan Health, Inc. 65 64.9MGNX MacroGenics, Inc. 31 30.95MGPI MGP Ingredients, Inc. 43.92 43.83MGRC McGrath RentCorp 36.26 36.2MGYR Magyar Bancorp, Inc. 10.59 10.35MHGC Morgans Hotel Group Co. 2.1 2.05MHLD Maiden Holdings, Ltd. 16.25 16.2MHLDO Maiden Holdings, Ltd. - 7.25% MMICT Micronet Enertec Technologies, 1.5 1.44MICTW Micronet Enertec Technologies, 0.1698 0.1201MIDD The Middleby Corporation 129.77 129.75MIFI Novatel Wireless, Inc.MIK The Michaels Companies, Inc. 24.05 24.04MIND Mitcham Industries, Inc. 3.6 3.58MINI Mobile Mini, Inc. 31.3 31.25MITK Mitek Systems, Inc. 5.8 5.75MITL Mitel Networks Corporation 7.02 7.01

MKSI MKS Instruments, Inc. 56.15 56.1MKTO Marketo, Inc.MKTX MarketAxess Holdings, Inc. 164.03 164MLAB Mesa Laboratories, Inc. 125.9 125.18MLHR Herman Miller, Inc. 31.75 31.7MLNK ModusLink Global Solutions, Inc 1.4 1.39MLNX Mellanox Technologies, Ltd. - O 45.2 45.1MLVF Malvern Bancorp, Inc. 18.75 18.65MMAC MMA Capital Management, LLC 17.8 17.7MMLP Martin Midstream Partners L.P. 17.8 17.7MMSI Merit Medical Systems, Inc. 23.15 23.1MMYT MakeMyTrip Limited - Ordinary S 26 25.95MNDO MIND C.T.I. Ltd. - Ordinary Sha 2.3 2.29MNGA MagneGas Corporation - 0.65 0.63MNKD MannKind Corporation 0.63 0.6295MNOV MediciNova, Inc. 7.68 7.65MNRK Monarch Financial Holdings, IncMNRO Monro Muffler Brake, Inc. 59.2 59.15MNST Monster Beverage Corporation 41.61 41.6MNTA Momenta Pharmaceuticals, Inc. 13.35 13.3MNTX Manitex International, Inc. 5.72 5.67MOBI Sky-mobi Limited - American Dep 2.13 2.12MOBL MobileIron, Inc. 4.1 4.05MOCO MOCON, Inc. 17.2 16.7MOFG MidWestOne Financial Group, Inc 33.88 33.53MOKO MOKO Social Media Ltd. - AmericMOLG MOL Global, Inc. - American Dep 0.5 0.14MOMO Momo Inc. - American Depositary 20.66 20.65MORN Morningstar, Inc. 71.83 71.74MOSY MoSys, Inc. 0.46 0.44MPAA Motorcar Parts of America, Inc. 26.27 26.2MPB Mid Penn Bancorp 20.9 20MPEL Melco Crown Entertainment Limit 17.28 17.27MPET Magellan Petroleum Corporation 5.03 5.02MPWR Monolithic Power Systems, Inc. 80.76 80.71MRCC Monroe Capital Corporation 14.84 14.81MRCY Mercury Systems Inc 32.25 32.22MRD Memorial Resource Development CMRGE Merge Healthcare Incorporated.MRKT Markit Ltd.MRLN Marlin Business Services Corp. 19.5 19.3MRNS Marinus Pharmaceuticals, Inc. 1.19 1.17MRTN Marten Transport, Ltd. 23.35 23.3MRTX Mirati Therapeutics, Inc. 5.85 5.8MRVC MRV Communications, Inc. 8.15 7.95MRVL Marvell Technology Group Ltd. 13.51 13.5MSBF MSB Financial Corp. 13.8 13.6MSCC Microsemi Corporation 53.26 53.24MSEX Middlesex Water Company 39.29 39.15MSFG MainSource Financial Group, Inc 29.19 29.13MSFT Microsoft Corporation 59.12 59.11

MSLI Merus Labs International Inc. 0.9599 0.9301MSON MISONIX, Inc. 8.45 8.25MSTR MicroStrategy Incorporated 194.2 193.78MTBC Medical Transcription Billing, 0.9 0.85MTEX Mannatech, Incorporated 16.95 16.55MTGE American Capital Mortgage Inves 16.4 16.35MTGEP MTGE Investment Corp. - 8.125% 24.87 24.81MTLS Materialise NV - American Depos 7.19 7.18MTRX Matrix Service Company 19.2 19.15MTSC MTS Systems Corporation 53.1 53MTSI MACOM Technology Solutions Hold 41.72 41.67MTSL MER Telemanagement Solutions Lt 1.16 1.06MTSN Mattson Technology, Inc.MU Micron Technology, Inc. 18.15 18.14MULT N/AMVIS Microvision, Inc. 1.27 1.26MXIM Maxim Integrated Products, Inc. 39.47 39.46MXWL Maxwell Technologies, Inc. 4.84 4.83MYGN Myriad Genetics, Inc. 17 16.99MYL Mylan N.V. 38.75 38.74MYOS MYOS RENS Technology Inc. 1.62 1.6MYRG MYR Group, Inc. 37.02 36.97MZOR Mazor Robotics Ltd. - American 22.9 22.85NAII Natural Alternatives Internatio 11.7 11.65NAME Rightside Group, Ltd. 7.58 7.54NANO Nanometrics Incorporated 22.94 22.91NATH Nathan's Famous, Inc. 55.8 54.75NATI National Instruments Corporatio 29.97 29.96NATL National Interstate CorporationNATR Nature's Sunshine Products, Inc 14.6 14.45NAUH National American University Ho 2.03 1.95NAVG The Navigators Group, Inc. 105.05 104.8NAVI Navient Corporation 17.42 17.41NBBC NewBridge BancorpNBIX Neurocrine Biosciences, Inc. 52.89 52.82NBN Northeast Bancorp 11.3 11.1NBTB NBT Bancorp Inc. 39.79 39.73NCIT NCI, Inc. 12.75 12.65NCLH Norwegian Cruise Line Holdings 40.2 40.18NCMI National CineMedia, Inc. 15 14.99NCOM National Commerce Corporation 31.65 31.55NCTY The9 Limited - American Deposit 1.3 1.25NDAQ Nasdaq, Inc. 64.44 64.43NDLS Noodles & Company 4.45 4.4NDRM NeuroDerm Ltd. - Ordinary Share 19.75 19.65NDSN Nordson Corporation 108.15 108.07NECB NORTHEAST CMNTY BA COM USD0.01NEO NeoGenomics, Inc. 9.09 9.08NEOG Neogen Corporation 61.59 61.5NEON Neonode Inc. 1.48 1.47NEOS Neos Therapeutics, Inc. 8.55 8.45

NEOT Neothetics, Inc. 1.17 1.15NEPT Neptune Technologies & Bioresou 1.02 1.01NERV Minerva Neurosciences, Inc 13.9 13.85NETE Net Element, Inc. 0.98 0.96NEWP Newport CorporationNEWS NewStar Financial, Inc. 8.68 8.57NEWT Newtek Business Services Corp. 14.97 14.95NFBK Northfield Bancorp, Inc. 18.27 18.26NFEC NF Energy Saving Corporation 0.8 0.8NFLX Netflix, Inc. 113.77 113.73NGHC National General Holdings Corp 23.16 23.11NGHCO National General Holdings Corp 25.08 25.01NGHCP National General Holdings Corp 25.97 25.28NGHCZ National General Holdings Corp 25.19 25.02NHLD National Holdings Corporation 3.25 3.24NHTC Natural Health Trends Corp. - C 24.67 24.56NICE NICE Ltd - American Depositary 65.36 65.33NICK Nicholas Financial, Inc. 9.79 9.68NIHD NII Holdings, Inc. 2 1.95NILE Blue Nile, Inc. 40.48 40.44NK NantKwest, Inc. 7.56 7.53NKSH National Bankshares, Inc. 37.65 36.65NKTR Nektar Therapeutics 13.92 13.91NLNK NewLink Genetics Corporation 13.67 13.65NLST Netlist, Inc. 1.13 1.12NMIH NMI Holdings Inc 8.7 8.65NMRX Numerex Corp. 7.76 7.7NNBR NN, Inc. 16.6 16.55NPBC National Penn Bancshares, Inc.NRCIA National Research Corporation 16.05 15.8NRCIB National Research Corporation 39 37.25NRIM Northrim BanCorp Inc 27.55 27.5NRX NephroGenex, Inc. 0.2897 0.118NSEC National Security Group, Inc. 18.93 17.3NSIT Insight Enterprises, Inc. 33.06 33.05NSPH Nanosphere, Inc.NSSC NAPCO Security Technologies, In 8.15 8.1NSTG NanoString Technologies, Inc. 22.88 22.8NSYS Nortech Systems Incorporated 3.9 3.78NTAP NetApp, Inc. 34.91 34.9NTCT NetScout Systems, Inc. 33.1 33.05NTEC Intec Pharma Ltd. - Ordinary Sh 5.1 5.05NTES NetEase, Inc. - American Deposi 229.05 228.92NTGR NETGEAR, Inc. 52.15 52.1NTIC Northern Technologies Internati 13.5 12.75NTK Nortek Inc.NTLS NTELOS Holdings Corp. 9.27 9.24NTRA Natera, Inc. 11.75 11.74NTRI NutriSystem Inc 36.5 36.45NTRS Northern Trust Corporation 82.78 82.77NTRSP Northern Trust Corporation - De 25.8 25.56

NTWK NetSol Technologies Inc. 5.3 5.25NUAN Nuance Communications, Inc. 15.31 15.3NURO NeuroMetrix, Inc. 1.17 1.16NUROW NeuroMetrix, Inc. - Warrants 0.099 0.06NUTR Nutraceutical International Cor 31.4 31.3NUVA NuVasive, Inc. 62.27 62.22NVAX Novavax, Inc. 1.36 1.35NVCN Neovasc Inc. 0.5164 0.5101NVDA NVIDIA Corporation 86.49 86.48NVDQ Novadaq Technologies Inc 8.2 8.18NVEC NVE Corporation 62.5 62.32NVEE NV5 Global, Inc. 35.15 35NVET Nexvet Biopharma plc - Ordinary 4.29 4.12NVFY Nova Lifestyle, Inc 2.96 2.94NVGN Novogen Limited - American Depo 1.71 1.65NVIV InVivo Therapeutics Holdings Co 5.5 5.45NVLS Nivalis Therapeutics, Inc. 6.15 6.14NVMI Nova Measuring Instruments Ltd. 12.14 12.05NVSL Naugatuck Valley Financial CorpNWBI Northwest Bancshares, Inc. 17.96 17.95NWBO Northwest Biotherapeutics, Inc. 0.45 0.45NWBOW Northwest Biotherapeutics, Inc. 0.28 0.2NWFL Norwood Financial Corp. 29.5 28.7NWLI National Western Life Group, In 251.68 249.36NWPX Northwest Pipe Company 17 16.95NWS News Corporation - Class B 12.45 12.4NWSA News Corporation 12.09 12.08NXPI NXP Semiconductors N.V. 98 97.99NXST Nexstar Broadcasting Group, Inc 59.5 59.45NXTD NXT-ID Inc. 3.63 3.51NXTDW NXT-ID Inc. - Warrant 0.29 0.221NXTM NxStage Medical, Inc. 26.42 26.39NYMT New York Mortgage Trust, Inc. 6.5 6.49NYMTO New York Mortgage Trust, Inc. - 22.04 21.99NYMTP New York Mortgage Trust, Inc. - 22.96 22.55NYMX Nymox Pharmaceutical Corporatio 3.2 3.19NYNY Empire Resorts, Inc. 18.8 18.75OBAS Optibase Ltd. - Ordinary Shares 8.6 8.35OBCI Ocean Bio-Chem, Inc. 3.69 3.61OCAT OCATA THERAPEUTICSOCC Optical Cable Corporation 2.95 2.75OCFC OceanFirst Financial Corp. 22.97 22.93OCLR Oclaro, Inc. 8.81 8.8OCLS Oculus Innovative Sciences, Inc 4.83 4.79OCLSW Oculus Innovative Sciences, Inc 0.27 0.25OCRX Ocera Therapeutics, Inc. 2.4 2.35OCUL Ocular Therapeutix, Inc. 7.79 7.76ODFL Old Dominion Freight Line, Inc. 85.6 85.57ODP Office Depot, Inc. 4.33 4.32OESX Orion Energy Systems, Inc. 1.8 1.77OFED Oconee Federal Financial Corp. 23.45 21.8

OFIX Orthofix International N.V. 37.47 37.41OFLX Omega Flex, Inc. 41.84 41.16OFS OFS Capital Corporation 13.23 13.09OGXI OncoGenex Pharmaceuticals Inc. 0.43 0.425OHAI OHA Investment Corporation - Cl 2.97 2.81OHGI One Horizon Group, Inc. 0.298 0.252OHRP Ohr Pharmaceuticals, Inc. 3 2.95OIIM O2Micro International Limited - 1.89 1.86OKSB Southwest Bancorp, Inc. 22.15 22OLBK Old Line Bancshares, Inc. 21 20.89OLED Universal Display Corporation 60.65 60.6OLLI Ollie's Bargain Outlet Holdings 30 29.95OMAB Grupo Aeroportuario del Centro 40.75 40.69OMCL Omnicell, Inc. 32.1 32OMED OncoMed Pharmaceuticals, Inc. 9.76 9.74OMER Omeros Corporation 13.63 13.59OMEX Odyssey Marine Exploration, Inc 4.65 4.59ON ON Semiconductor Corporation 11.57 11.56ONB Old National Bancorp 17.05 17ONCE Spark Therapeutics, Inc. 62.84 62.73ONCS OncoSec Medical Incorporated 1.51 1.5ONCY Oncolytics Biotech, Inc.ONEQ Fidelity Nasdaq Composite Track 208.35 208.01ONFC Oneida Financial Corp.ONTX Onconova Therapeutics, Inc. 2.79 2.78ONTY Oncothyreon Inc. 1.24 1.1ONVI Onvia, Inc. 5 4.7OPB Opus Bank 23.9 23.85OPGN OpGen, Inc. 1.12 1.11OPGNW OpGen, Inc. - Warrant 0.1 0.09OPHC OptimumBank Holdings, Inc. 4.35 4.25OPHT Ophthotech Corporation 35.53 35.5OPOF Old Point Financial Corporation 20.76 20.3OPTT Ocean Power Technologies, Inc. 3.82 3.81OPXA Opexa Therapeutics, Inc. 0.5698 0.5604OPXAW Opexa Therapeutics, Inc. - Warr 0.0059 0.0056ORBC ORBCOMM Inc. 8.26 8.25ORBK Orbotech Ltd. - Ordinary Shares 31.09 31.03OREX Orexigen Therapeutics, Inc. 2.5 2.47ORIG Ocean Rig UDW Inc. 1.33 1.32ORIT Oritani Financial Corp. 17.15 17.1ORLY O'Reilly Automotive, Inc. 268.04 267.96ORMP Oramed Pharmaceuticals Inc. 6.82 6.75ORPN Bioblast Pharma Ltd. - Ordinary 1.54 1.5ORRF Orrstown Financial Services Inc 19.2 19.1OSBC Old Second Bancorp, Inc. 9.45 9.35OSBCP Old Second Bancorp, Inc. - 7.80 10.26 10.21OSHC Ocean Shore Holding Co. 26.4 26.3OSIR Osiris Therapeutics, Inc. 6.57 6.54OSIS OSI Systems, Inc. 75.23 75.11OSM SLM Corporation - Medium Term N 25 24.96

OSN Ossen Innovation Co., Ltd. - Am 2.3 2.29OSTK Overstock.com, Inc. 17.3 17.2OSUR OraSure Technologies, Inc. 8.17 8.16OTEL Otelco Inc. 6.25 6.05OTEX Open Text Corporation 60.17 60.15OTIC Otonomy, Inc. 18.45 18.4OTIV On Track Innovations Ltd - Ordi 1.09 1.07OTTR Otter Tail Corporation 36.85 36.75OUTR Outerwall Inc.OVAS OvaScience Inc. 3.66 3.65OVBC Ohio Valley Banc Corp. 24.5 24.05OVLY Oak Valley Bancorp (CA) 12 11.6OVTI OmniVision Technologies, Inc.OXBR Oxbridge Re Holdings Limited - 5.05 4.95OXBRW Oxbridge Re Holdings Limited - 0.4421 0.345OXFD Oxford Immunotec Global PLC - O 14.55 14.51OXGN MATEON THERAPEUTICS INC 0.97 0.69OXLC Oxford Lane Capital Corp. 11.3 11.26OXLCN Oxford Lane Capital Corp. - 8.1 25.5 25.45OXLCO Oxford Lane Capital Corp. - Ter 25.25 25.11OZRK Bank of the Ozarks 45.86 45.85PAAS Pan American Silver Corp. 16.77 16.76PACB Pacific Biosciences of Californ 8.12 8.11PACW PacWest Bancorp 50.76 50.75PAGG PowerShares Global Agriculture 24 23.71PAHC Phibro Animal Health Corporatio 28.55 28.45PANL Pangaea Logistics Solutions Ltd 3.01 3PARN Parnell Pharmaceuticals Holding 1.14 1.11PATI Patriot Transportation Holding, 21.64 21.15PATK Patrick Industries, Inc. 62.75 62.6PAYX Paychex, Inc. 55.62 55.61PBCP POLONIA BANCORP IN COM USD0.01PBCT People's United Financial, Inc. 18.58 18.57PBHC Pathfinder Bancorp, Inc. 12.5 12.3PBIB Porter Bancorp, Inc. 2.14 2.12PBIP Prudential Bancorp, Inc. 15.5 15.45PBMD Prima BioMed Ltd - American Dep 0.82 0.82PBPB Potbelly Corporation 13.25 13.2PBSK Poage Bankshares, Inc. 19.75 18.8PCAR PACCAR Inc. 60.61 60.6PCBK Pacific Continental Corporation 18.4 18.35PCCC PC Connection, Inc.PCH Potlatch Corporation 40.75 40.7PCLN The Priceline Group Inc. 1501.04 1500.12PCMI PCM, Inc. 19.8 19.7PCO Pendrell Corporation 6.61 6.52PCOM Points International, Ltd. 6.97 6.88PCRX Pacira Pharmaceuticals, Inc. 37.8 37.75PCTI PC-Tel, Inc. 5.1 5.08PCTY Paylocity Holding Corporation 33.94 33.87PCYG Park City Group, Inc. 14.1 14

PCYO Pure Cycle Corporation 5 4.9PDBC PowerShares DB Optimum Yield Di 17.14 17.12PDCE PDC Energy, Inc. 65.46 65.43PDCO Patterson Companies, Inc. 48.16 48.15PDEX Pro-Dex, Inc. 4.75 4.65PDFS PDF Solutions, Inc. 20.56 20.52PDII ** SEE<IDXG>PDLI PDL BioPharma, Inc. 3.73 3.72PDVW pdvWireless, Inc. 24.65 24.5PEBK Peoples Bancorp of North Caroli 22.28 21.45PEBO Peoples Bancorp Inc. 28.2 28.1PEGA Pegasystems Inc. 34.9 34.85PEGI Pattern Energy Group Inc. 19.48 19.47PEIX Pacific Ethanol, Inc. 6.55 6.5PENN Penn National Gaming, Inc. 13.72 13.71PERF Perfumania Holdings, Inc 1.65 1.55PERI Perion Network Ltd - ordinary s 1.08 1.07PERY Perry Ellis International Inc. 21.8 21.78PESI Perma-Fix Environmental Service 3.95 3.8PETS PetMed Express, Inc. 22 21.99PETX Aratana Therapeutics, Inc. 7.99 7.98PFBC Preferred Bank 43.55 43.47PFBI Premier Financial Bancorp, Inc. 18.25 18.05PFBX Peoples Financial Corporation 12 11.3PFIE Profire Energy, Inc. 1.28 1.26PFIN P & F Industries, Inc. 7.08 7.01PFIS Peoples Financial Services Corp 40.4 40.38PFLT PennantPark Floating Rate Capit 13.38 13.31PFMT Performant Financial Corporatio 4 3.97PFPT Proofpoint, Inc. 84.53 84.5PFSW PFSweb, Inc. 7.67 7.63PGC Peapack-Gladstone Financial Cor 26.13 26.05PGLC Pershing Gold Corporation 3.99 3.98PGNX Progenics Pharmaceuticals Inc. 7.81 7.8PGTI PGT, Inc. 11.1 11.05PHII PHI, Inc. - Voting 15.34 14.25PHIIK PHI, Inc. - Non-Voting 14.7 14.68PHMD PhotoMedex, Inc. 1.34 1.27PICO PICO Holdings Inc. 14.1 14.05PIH 1347 Property Insurance Holding 7.1 6.9PINC Premier, Inc. 29.44 29.43PIRS Pieris Pharmaceuticals, Inc. 1.58 1.57PKBK Parke Bancorp, Inc. 17.1 16.85PKOH Park-Ohio Holdings Corp. 39.6 39.3PLAB Photronics, Inc. 10 9.95PLAY Dave & Buster's Entertainment, 45.31 45.29PLBC Plumas Bancorp 14.75 14.5PLCE Children's Place, Inc. (The) 87.85 87.75PLCM Polycom, Inc.PLKI Popeyes Louisiana Kitchen, Inc. 58.71 58.65PLMT Palmetto Bancshares, Inc. (SC)

PLNR Planar Systems, Inc.PLPC Preformed Line Products Company 55.5 53.76PLPM Planet Payment, Inc. 4 3.99PLTM First Trust ISE Global PlatinumPLUG Plug Power, Inc. 1.44 1.44PLUS ePlus inc. 104.05 103.95PLXS Plexus Corp. 49.63 49.58PMBC Pacific Mercantile Bancorp 6.35 6.25PMCS PMCPMD Psychemedics Corporation 23.8 23.34PME Pingtan Marine Enterprise Ltd. 1.16 1.12PMFG PMFG, Inc.PNBK Patriot National Bancorp Inc. 14.65 13.35PNFP Pinnacle Financial Partners, In 61.95 61.85PNNT PennantPark Investment Corporat 7.56 7.55PNQI PowerShares NASDAQ Internet Por 83.51 83.42PNRA Panera Bread Company 209.15 209.06PNRG PrimeEnergy Corporation 53 43.75PNTR Pointer Telocation Ltd. - Ordin 7.4 7.3PODD Insulet Corporation 36.71 36.69POOL Pool Corporation 99.61 99.55POPE Pope Resources - Limited Partne 66 64.75POWI Power Integrations, Inc. 65.95 65.9POWL Powell Industries, Inc. 42.79 42.71POZN Pozen, Inc.PPBI Pacific Premier Bancorp Inc 31.75 31.7PPC Pilgrim's Pride Corporation 19.39 19.38PPHM Peregrine Pharmaceuticals Inc. 0.3219 0.3218PPHMP Peregrine Pharmaceuticals Inc. 20.21 20.18PPSI Pioneer Power Solutions, Inc. 5.3 5.1PRAA PRA Group, Inc. 32.9 32.85PRAH PRA Health Sciences, Inc. 54.03 54.02PRAN Prana Biotechnology Ltd - Ameri 2.6 2.57PRCP Perceptron, Inc. 6.3 6.21PRFT Perficient, Inc. 17.49 17.46PRFZ PowerShares FTSE RAFI US 1500 S 110.58 110.53PRGN Paragon Shipping Inc. - Class APRGNL Paragon Shipping Inc. - 8.375% 4.15PRGS Progress Software Corporation 28.9 28.87PRGX PRGX Global, Inc. 5.3 5.25PRIM Primoris Services Corporation 23.71 23.69PRKR ParkerVision, Inc. 2.99 2.95PRMW Primo Water Corporation 13.31 13.29PROV Provident Financial Holdings, I 19.98 19.83PRPH ProPhase Labs, Inc. 2.05 2.01PRQR ProQR Therapeutics N.V. - Ordin 5 4.95PRSC The Providence Service Corporat 38.79 38.77PRSN PERSEON CORP COM USD0.005(POST PRSNW PERSEON CORP C/WTS 04/08/20 (TOPRSS CafePress Inc. 2.83 2.81PRTA Prothena Corporation plc - Ordi 66.71 66.67

PRTK Paratek Pharmaceuticals, Inc. 13.1 13.05PRTO Proteon Therapeutics, Inc. 9.3 9.1PRTS U.S. Auto Parts Network, Inc. 2.79 2.77PRXI PREMIER EXHIBITION COM NPV(POSTPRXL PAREXEL International Corporati 57.07 57.05PSAU PowerShares Global Gold and Pre 18.81 18.67PSBH PSB Holdings, Inc.PSCC PowerShares S&P SmallCap Consum 65.4 65.25PSCD PowerShares S&P SmallCap Consum 50.95 50.78PSCE PowerShares S&P SmallCap Energy 18.45 18.39PSCF PowerShares S&P SmallCap Financ 48.85 48.7PSCH PowerShares S&P SmallCap Health 72.03 71.85PSCI PowerShares S&P SmallCap Indust 53.94 53.64PSCM PowerShares S&P SmallCap Materi 45.36 44.98PSCT PowerShares S&P SmallCap Inform 66.74 66.57PSCU PowerShares S&P SmallCap Utilit 47.4 47.34PSDV pSivida Corp. 1.88 1.86PSEC Prospect Capital Corporation 7.85 7.84PSEM Pericom Semiconductor CorporatiPSIX Power Solutions International, 13 12.92PSMT PriceSmart, Inc. 88.55 88.45PSTB Park Sterling Corporation 9.62 9.6PSTI Pluristem Therapeutics, Inc. 1.56 1.53PSTR POSTROCK ENERGY CO COM USD0.01(PSUN Pacific Sunwear of California, PTC PTC Inc. 47.77 47.76PTCT PTC Therapeutics, Inc. 12.15 12.14PTEN Patterson-UTI Energy, Inc. 23.68 23.67PTIE Pain Therapeutics 0.64 0.63PTLA Portola Pharmaceuticals, Inc. 18.65 18.64PTNR Partner Communications Company 4.53 4.42PTNT Internet Patents CorporationPTSI P.A.M. Transportation Services, 22.2 21.93PTX Pernix Therapeutics Holdings, I 3.75 3.73PTXP PennTex Midstream Partners, LP 16.78 16.5PUB People's Utah Bancorp 22.6 22.5PULB Pulaski Financial Corp.PULM Pulmatrix, Inc. 0.88 0.84PVBC Provident Bancorp, Inc. 17.45 17.35PVTB PrivateBancorp, Inc. 46.12 46.11PVTBP PrivateBancorp, Inc. - PrivateB 26.95 26.85PWOD Penns Woods Bancorp, Inc. 45.95 45.41PWX Providence and Worcester RailroPXLW Pixelworks, Inc. 3.09 3.07PYDS Payment Data Systems, Inc. 1.78 1.75PYPL PayPal Holdings, Inc. 39.08 39.07PZZA Papa John's International, Inc. 86.38 86.35QABA First Trust NASDAQ ABA Communit 48.41 48.3QADA QAD Inc. 25 24.9QADB QAD Inc. 22.59 21.88QAT iShares MSCI Qatar Capped ETF 18 17.82

QBAK Qualstar Corporation 3.49 3.45QCCO QC HLDGS INC COM STK USD0.01QCLN First Trust NASDAQ Clean Edge G 15.06 15.01QCOM QUALCOMM Incorporated 66.85 66.84QCRH QCR Holdings, Inc. 37.05 37QDEL Quidel Corporation 22.27 22.23QGEN Qiagen N.V. 27.78 27.77QINC First Trust RBA Quality Income 22.45 22.42QIWI QIWI plc - American Depositary 12.89 12.88QKLS QKL STORES INC COM USD0.001 0.78QLGC QLogic CorporationQLIK Qlik Technologies Inc.QLTI QLT Inc. 1.75 1.73QLYS Qualys, Inc. 36.4 36.35QNST QuinStreet, Inc. 2.69 2.67QPAC Quinpario Acquisition Corp. 2 9.95 9.93QPACU Quinpario Acquisition Corp. 2 10.18 10.07QPACW Quinpario Acquisition Corp. 2 - 0.17 0.15QQEW First Trust NASDAQ-100 Equal We 45.82 45.81QQQ PowerShares QQQ Trust, Series 1 116.5 116.49QQQC Global X NASDAQ China Technolog 22.56 22.38QQQX Nuveen NASDAQ 100 Dynamic Overw 18.44 18.42QQXT First Trust NASDAQ-100 Ex-Tech 40.52 40.48QRHC Quest Resource Holding Corporat 1.75 1.63QRVO Qorvo, Inc. 54.49 54.48QSII Quality Systems, Inc. 13.79 13.78QTEC First Trust NASDAQ-100 Technolo 51.2 51.17QTNT Quotient Limited - Ordinary Sha 5 4.93QTNTW Quotient LimitedQTWW Quantum Fuel Systems Technologi 0.15QUIK QuickLogic Corporation 0.798 0.791QUMU Qumu Corporation 2.76 2.58QUNR Qunar Cayman Islands Limited - 29.97 29.96QURE uniQure N.V. - Ordinary Shares 7.75 7.73QVCA Liberty Interactive Corporation 21.07 21.06QVCB Liberty Interactive Corporation 21.24 21.02QYLD Recon Capital NASDAQ-100 Covere 22.15 22.12RADA RADA Electronic Industries Ltd. 1.28 1.27RAIL Freightcar America, Inc. 14.94 14.92RAND Rand Capital Corporation ($0.1 3.43 3.36RARE Ultragenyx Pharmaceutical Inc. 82.38 82.23RAVE Rave Restaurant Group, Inc. 1.76 1.75RAVN Raven Industries, Inc. 24.55 24.45RBCAA Republic Bancorp, Inc. 36.11 35.94RBCN Rubicon Technology, Inc. 0.5721 0.5701RBPAA Royal Bancshares of Pennsylvani 2.85 2.75RCII Rent-A-Center Inc. 11.17 11.16RCKY Rocky Brands, Inc. 11.1 11.05RCMT RCM Technologies, Inc. 5.94 5.91RCON Recon Technology, Ltd. - Ordina 1.08 1.03RCPI ROCK CREEK PHARMAC COM USD0.000

RCPT Receptos, Inc.RDCM Radcom Ltd. - Ordinary Shares 18.9 18.85RDEN Elizabeth Arden, Inc.RDHL Redhill Biopharma Ltd. - Americ 11.5 11.49RDI Reading International Inc - Cla 14.21 14.19RDIB Reading International Inc - Cla 20.53 15.3RDNT RadNet, Inc. 6.45 6.4RDUS Radius Health, Inc. 55.34 55.22RDVY First Trust NASDAQ Rising Divid 24.18 24.06RDWR Radware Ltd. - Ordinary Shares 13.09 13.07RECN Resources Connection, Inc. 15.8 15.75REDF Rediff.com India Limited - Amer 0.01REFR Research Frontiers Incorporated 2.05 2.04REGI Renewable Energy Group, Inc. 9.2 9.15REGN Regeneron Pharmaceuticals, Inc. 430.19 429.74REIS Reis, Inc 22.1 21.9RELL Richardson Electronics, Ltd. 6.25 6.2RELV Reliv' International, Inc. 4.7 4.6RELY Real Industry, Inc. 6 5.95REMY Remy International, Inc.RENT Rentrak CorporationREPH Recro Pharma, Inc. 7.94 7.89RESN Resonant Inc. 4.83 4.54REXI Resource America, Inc.REXX Rex Energy Corporation 0.29 0.2761RFIL RF Industries, Ltd. 1.45 1.4RGCO RGC Resources Inc. 24.95 24.48RGEN Repligen Corporation 33.27 33.22RGLD Royal Gold, Inc. 69.15 69.13RGLS Regulus Therapeutics Inc. 2.95 2.9RGSE Real Goods Solar, Inc. 0.7 0.6803RIBT RiceBran Technologies 1.19 1.11RIBTW RiceBran Technologies - Warrant 0.5 0.215RICK RCI Hospitality Holdings, Inc. 12.1 12.02RIGL Rigel Pharmaceuticals, Inc. 2.9 2.89RILY B. Riley Financial, Inc. 15.25 15.1RITT RIT TECHNOLOGIES COM ILS0.10 0.16 0.09RITTW RIT TECHNOLOGIES C/WTS 01/12/18 0.0001RIVR River Valley Bancorp.RJET Republic Airways Holdings, Inc.RKDA Arcadia Biosciences, Inc. 1.3 1.27RLJE RLJ Entertainment, Inc. 1.7 1.69RLOC ReachLocal, Inc.RLOG Rand Logistics, Inc. 0.918 0.893RLYP Relypsa, Inc.RMBS Rambus, Inc. 13.01 13RMCF Rocky Mountain Chocolate Factor 9.99 9.88RMGN RMG Networks Holding Corporatio 0.655 0.642RMTI Rockwell Medical, Inc. 5.76 5.75RNET RigNet, Inc. 17.25 17.2RNST Renasant Corporation 38.75 38.69

RNWK RealNetworks, Inc. 4.71 4.69ROBO ROBO Global Robotics and Automa 28.3 28.23ROCK Gibraltar Industries, Inc. 44 43.95ROIA Radio One, Inc. 2.95 2.85ROIAK Radio One, Inc. - Class D 3 2.9ROIC Retail Opportunity Investments 19.81 19.8ROIQ ROI Acquisition Corp. IIROIQU ROI Acquisition Corp. IIROIQW ROI Acquisition Corp. IIROKA Roka Bioscience, Inc. 4.62 4.61ROLL RBC Bearings Incorporated 82.48 82.45ROSG Rosetta Genomics Ltd. - ordinar 0.68 0.68ROST Ross Stores, Inc. 63.25 63.24ROVI TIVO CORPROYL ROYALE ENERGY INC COM NPVRP RealPage, Inc. 28.2 28.15RPD Rapid7, Inc. 11.86 11.85RPRX Repros Therapeutics Inc. 1.84 1.83RPRXW Repros Therapeutics Inc.RPRXZ Repros Therapeutics Inc.RPTP Raptor Pharmaceutical Corp.RPXC RPX Corporation 10.38 10.37RRD R.R. Donnelley & Sons Company C 17.39 17.38RRGB Red Robin Gourmet Burgers, Inc. 53.85 53.75RRM RR Media Ltd. - Ordinary SharesRSTI Rofin-Sinar Technologies, Inc.RSYS RadiSys Corporation 4.52 4.51RTIX RTI Surgical, Inc. 2.85 2.8RTK Rentech, Inc. 1.93 1.92RTRX Retrophin, Inc. 20.99 20.97RTTR Ritter Pharmaceuticals, Inc. 2.6 2.43RUN Sunrun Inc. 4.9 4.89RUSHA Rush Enterprises, Inc. 27.77 27.76RUSHB Rush Enterprises, Inc. - Class 26.86 26.85RUTH Ruth's Hospitality Group, Inc. 16.6 16.55RVLT Revolution Lighting Technologie 5.44 5.4RVNC Revance Therapeutics, Inc. 18.5 18.45RVSB Riverview Bancorp Inc 5.65 5.61RWLK ReWalk Robotics Ltd - Ordinary 2.8 2.75RXDX Ignyta, Inc. 7 6.95RXII RXi Pharmaceuticals Corporation 1.16 1.13RYAAY Ryanair Holdings plc - American 83.14 83.09SAAS inContact, Inc.SABR Sabre Corporation 24.83 24.82SAEX SAExploration Holdings, Inc. 9.4 9.39SAFM Sanderson Farms, Inc. 86.08 86.03SAFT Safety Insurance Group, Inc. 71.2 71.05SAGE Sage Therapeutics, Inc. 55.99 55.96SAIA Saia, Inc. 42 41.9SAJA Sajan, Inc. 3.9 3.71SAL Salisbury Bancorp, Inc. 33.95 33.35

SALE RetailMeNot, Inc. - Series 1 9.7 9.65SALM Salem Media Group, Inc. 5.9 5.8SAMG Silvercrest Asset Management Gr 13 12.9SANM Sanmina Corporation 31.45 31.4SANW S&W Seed Company 4.65 4.6SASR Sandy Spring Bancorp, Inc. 34.08 33.89SATS EchoStar Corporation 50.03 49.93SAVE Spirit Airlines, Inc. 52.78 52.71SBAC SBA Communications Corporation 97.01 96.96SBBX Sussex Bancorp 17.8 17.35SBCF Seacoast Banking Corporation of 18.36 18.31SBCP Sunshine Bancorp, Inc. 15.19 12.11SBFG SB Financial Group, Inc. 13.5 13.36SBFGP SB Financial Group, Inc. - Depo 14 13.3SBGI Sinclair Broadcast Group, Inc. 31.05 31SBLK Star Bulk Carriers Corp. 5.71 5.68SBLKL Star Bulk Carriers Corp. - 8.00 22 21.6SBNY Signature Bank 146.61 145.57SBNYW Signature Bank - Warrants 12/12 190.28 79.77SBRA Sabra Healthcare REIT, Inc. 21.15 21.09SBRAP Sabra Healthcare REIT, Inc. - 7 25.24 24.5SBSA Spanish Broadcasting System, In 3.55 3SBSI Southside Bancshares, Inc. 36.97 36.72SBUX Starbucks Corporation 54.63 54.62SCAI Surgical Care Affiliates, Inc. 43.07 42.78SCHL Scholastic Corporation 44.35 44.19SCHN Schnitzer Steel Industries, Inc 27.5 27.3SCLN SciClone Pharmaceuticals, Inc. 10.35 10.3SCMP Sucampo Pharmaceuticals, Inc. 15.8 15.7SCON Superconductor Technologies Inc 1.31 1.28SCOR comScore, Inc. 29.49 29.35SCSC ScanSource, Inc. 36.6 36.45SCSS Select Comfort Corporation 22.36 22.33SCTY SolarCity Corporation 19.76 19.72SCVL Shoe Carnival, Inc. 28.81 28.4SCYX SCYNEXIS, Inc. 3.49 3.44SEAC SeaChange International, Inc. 2.61 2.54SEDG SolarEdge Technologies, Inc. 13.4 13.35SEED Origin Agritech Limited 2.61 2.59SEIC SEI Investments Company 47.04 46.96SEMI SunEdison Semiconductor Limited 11.95 11.94SENEA Seneca Foods Corp. 36.45 35.95SENEB Seneca Foods Corp. - Class B 39 37.5SEV Sevcon, Inc. 10.15 9.44SFBC Sound Financial Bancorp, Inc. 26.4 25.1SFBS ServisFirst Bancshares, Inc. 63.75 62.65SFLY Shutterfly, Inc. 49.86 49.74SFM Sprouts Farmers Market, Inc. 22.17 22.13SFNC Simmons First National Corporat 58.85 58.2SFST Southern First Bancshares, Inc. 31 29.6SFXE SFX Entertainment, Inc.

SGBK Stonegate Bank 38.25 37.94SGC Superior Uniform Group, Inc. 18.75 17.47SGEN Seattle Genetics, Inc. 71.84 71.71SGI Silicon Graphics International SGMA SigmaTron International, Inc. 5.2 5.03SGMO Sangamo BioSciences, Inc. 4.35 4.3SGMS Scientific Games Corp 14.1 14.05SGNL Signal Genetics, Inc. 5.4 4.49SGNT Sagent Pharmaceuticals, Inc.SGOC SGOCO Group, Ltd - Ordinary Sha 3.6 3.45SGRP SPAR Group, Inc. 1.02 0.98SGYP Synergy Pharmaceuticals, Inc. 5.72 5.71SGYPU Synergy Pharmaceuticals, Inc. - 199999 0.01SGYPW Synergy Pharmaceuticals, Inc. - 0.4 0.36SHBI Shore Bancshares Inc 13.93 13.69SHEN Shenandoah Telecommunications C 25.9 25.8SHIP Seanergy Maritime Holdings Corp 8.25 8.2SHLD Sears Holdings Corporation 12.46 12.42SHLDW Sears Holdings Corporation - Wa 4.48 3.6SHLM A. Schulman, Inc. 34.25 34.15SHLO Shiloh Industries, Inc. 7.01 6.81SHOO Steven Madden, Ltd. 38.35 38.25SHOR ShoreTel, Inc. 7.05 7SHOS Sears Hometown and Outlet Store 6.25 6.1SHPG Shire plc - American Depositary 179.98 179.87SIAL Sigma-Aldrich CorporationSIBC State Investors Bancorp, Inc.SIEB Siebert Financial Corp. 1.26 1.24SIEN Sientra, Inc. 7.77 7.41SIFI SI Financial Group, Inc. 13.9 13.25SIFY Sify Technologies Limited - Ame 0.98 0.97SIGI Selective Insurance Group, Inc. 39.95 39.85SIGM Sigma Designs, Inc. 8.25 8.2SILC Silicom Ltd - Ordinary Shares 39.3 37.42SIMO Silicon Motion Technology Corpo 47.94 47.9SINA Sina Corporation - Ordinary Sha 68.38 68.28SINO Sino-Global Shipping America, L 4.74 4.62SIRI Sirius XM Holdings Inc. 4.56 4.55SIRO Sirona Dental Systems, Inc.SITO SITO Mobile, Ltd. 4.59 4.44SIVB SVB Financial Group 147.92 147.25SIVBO SVB Financial Group - 7% Cumula 25.98 25.65SIXD 6D GLOBAL TECHNOLO COM USD0.000SKBI SKYSTAR BIO-PHARMA COM USD0.001SKIS Peak Resorts, Inc. 4.25 4.15SKLN Skyline Medical Inc. 2.52 2.45SKLNU Skyline Medical Inc.SKOR FlexShares Credit-Scored US Cor 50.64 50.61SKUL Skullcandy, Inc.SKYS Sky Solar Holdings, Ltd. - Amer 2.59 2.5SKYW SkyWest, Inc. 35.65 35.55

SKYY First Trust ISE Cloud Computing 34.3 34.24SLAB Silicon Laboratories, Inc. 64.9 64.7SLCT Select Bancorp, Inc. 8.65 8.41SLGN Silgan Holdings Inc. 51.66 51.65SLM SLM Corporation 9.43 9.42SLMAP SLM Corporation - 6.97% Cumulat 49.75 49.61SLMBP SLM Corporation - Floating Rate 53.8 52.05SLP Simulations Plus, Inc. 9.05 8.95SLRC Solar Capital Ltd. 20.61 20.6SLTC Selectica, Inc.SLTD SOLAR3D, INC.SLVO Credit Suisse AG - Credit Suiss 8.87 8.86SMAC Sino Mercury Acquisition Corp.SMACR Sino Mercury Acquisition Corp.SMACU Sino Mercury Acquisition Corp.SMBC Southern Missouri Bancorp, Inc. 27.86 26.5SMCI Super Micro Computer, Inc. 25.8 25.75SMCP AlphaMark Small Cap Growth ETF 21.74 21.63SMED Sharps Compliance Corp 4.3 4.27SMIT Schmitt Industries, Inc. 1.89 1.84SMLR SEMLER SCIENTIFIC COM USD0.001 1.38SMMF Summit Financial Group, Inc. 24.28 23.99SMMT Summit Therapeutics plc - Ameri 11.7 11.62SMRT Stein Mart, Inc. 6.68 6.66SMSI Smith Micro Software, Inc. 1.72 1.7SMT SMART Technologies Inc.SMTC Semtech Corporation 26.35 26.3SMTP ** SEE<SHSP>SMTX SMTC Corporation 1.35 1.33SNAK Inventure Foods, Inc. 8.36 8.35SNBC Sun Bancorp, Inc. 24.05 23.95SNC State National Companies, Inc. 12.86 12.81SNCR Synchronoss Technologies, Inc. 47.48 47.43SNDK SanDisk CorporationSNFCA Security National Financial Cor 6.35 6.2SNHY Sun Hydraulics Corporation 39.82 39.8SNMX Senomyx, Inc. 1.29 1.28SNPS Synopsys, Inc. 60.2 60.19SNSS Sunesis Pharmaceuticals, Inc. 4.22 4.2SNTA Synta Pharmaceuticals Corp.SOCB Southcoast Financial CorporatioSOCL Global X Social Media Index ETF 22.81 22.78SODA SodaStream International Ltd. - 34.48 34.42SOFO Sonic Foundry, Inc. 5.4 5.04SOHO Sotherly Hotels Inc. 5.18 5.17SOHOL Sotherly Hotels LP - 8.00% SeniSOHOM Sotherly Hotels LP - 7.00% Seni 25.7 25.55SOHU Sohu.com Inc. 34.75 34.73SONA Southern National Bancorp of Vi 13.2 13.17SONC Sonic Corp. 26.82 26.81SONS Sonus Networks, Inc. 6.1 6.09

SORL SORL Auto Parts, Inc. 4.01 3.99SOXX iShares PHLX SOX Semiconductor 115.11 115.09SP SP Plus Corporation 26.7 26.55SPAN Span-America Medical Systems, I 18.75 18.55SPAR Spartan Motors, Inc. 8.2 8.15SPCB SuperCom, Ltd. - Ordinary Share 2.82 2.79SPDC SPEED COMM INC COM NPV (POST RESPEX Spherix Incorporated 1.14 1.1SPHS Sophiris Bio, Inc. 2.83 2.8SPIL Siliconware Precision Industrie 7.16 7.15SPKE Spark Energy, Inc. 27 26.9SPLK Splunk Inc. 59.77 59.75SPLS Staples, Inc. 8.84 8.83SPNC The Spectranetics Corporation 23.35 23.3SPNE SeaSpine Holdings Corporation 7.4 7.35SPNS Sapiens International Corporati 14.39 14.33SPOK Spok Holdings, Inc. 18 17.9SPPI Spectrum Pharmaceuticals, Inc. 4.41 4.4SPRO SmartPros Ltd.SPRT support.com, Inc. 0.75 0.75SPSC SPS Commerce, Inc. 65.69 65.62SPTN SpartanNash Company 36.92 36.91SPU SkyPeople Fruit Juice, Inc. 6.42 6.35SPWH Sportsman's Warehouse Holdings, 8.21 8.2SPWR SunPower Corporation 7.21 7.2SQBG Sequential Brands Group, Inc. 5.83 5.81SQBK Square 1 Financial, Inc.SQI SciQuest, Inc.SQNM Sequenom, Inc.SQQQ ProShares UltraPro Short QQQ 13.96 13.95SRCE 1st Source Corporation 39.87 39.72SRCL Stericycle, Inc. 75.18 75.17SRDX Surmodics, Inc. 27.35 27.25SRET Global X SuperDividend REIT ETF 13.95 13.89SREV ServiceSource International, In 5.6 5.59SRNE Sorrento Therapeutics, Inc. 6.55 6.5SRPT Sarepta Therapeutics, Inc. 38.16 38.12SRSC Sears Canada Inc. 1.75 1.7SSB South State Corporation 83.45 83.4SSBI Summit State Bank 13.65 13.55SSFN Stewardship Financial Corp 8.4 8.2SSH Sunshine Heart Inc 0.185 0.182SSNC SS&C Technologies Holdings, Inc 32.09 32.08SSRG Symmetry Surgical Inc.SSRI Silver Standard Resources Inc. 10.2 10.19SSYS Stratasys, Ltd. 17.63 17.62STAA STAAR Surgical Company 10.5 10.45STB Student Transportation Inc 5.5 5.48STBA S&T Bancorp, Inc. 34.18 34.13STBZ State Bank Financial Corporatio 25.22 25.17STCK BMC Stock Holdings, Inc.

STDY SteadyMed Ltd. - Ordinary Share 3.9 3.65STEM StemCells, Inc. 1.07 1.05STFC State Auto Financial Corporatio 25.17 25.04STKL SunOpta, Inc. 7.3 7.25STKS The ONE Group Hospitality, Inc. 2.39 2.37STLD Steel Dynamics, Inc. 33.29 33.28STLY Stanley Furniture Company, Inc. 1.05 1.04STML Stemline Therapeutics, Inc. 12.1 12.05STMP Stamps.com Inc. 109.5 109.4STNR Steiner Leisure LimitedSTPP Barclays PLC 34.26 33.24STRA Strayer Education, Inc. 69.43 69.37STRL Sterling Construction Company I 7.95 7.94STRM Streamline Health Solutions, In 1.73 1.64STRS Stratus Properties, Inc. 30.05 29.85STRT Strattec Security Corporation 38.9 38.5STRZA Starz - Series A 33.78 33.77STRZB Starz - Series B 37.57 36.39STX Seagate Technology PLC - Ordina 38.59 38.58STXS STEREOTAXIS INC COM USD0.001 0.95 0.93SUBK Suffolk BancorpSUMR Summer Infant, Inc. 1.87 1.8SUNS Solar Senior Capital Ltd. 16.27 16.19SUPN Supernus Pharmaceuticals, Inc. 24.1 24.05SURG Synergetics USA, Inc.SVA Sinovac Biotech, Ltd. - Ordinar 6.18 6.11SVBI Severn Bancorp Inc 7.15 6.9SVVC Firsthand Technology Value Fund 7.87 7.77SWHC Smith & Wesson Holding Corporat 23.73 23.72SWIR Sierra Wireless, Inc. 15.85 15.8SWKS Skyworks Solutions, Inc. 76.24 76.23SWSH SWISHER HYGIENE IN COM USD0.001SXCL STEEL EXCEL INC COM USD0.001SYBT Stock Yards Bancorp, Inc. 40.55 40.5SYKE Sykes Enterprises, Incorporated 27.01 27SYMC Symantec Corporation 24.38 24.37SYMX Synthesis Energy Systems, Inc. 0.9599 0.9572SYNA Synaptics Incorporated 55.23 55.21SYNC Synacor, Inc. 2.8 2.75SYNL Synalloy Corporation 10.55 10.4SYNT Syntel, Inc. 20.16 20.15SYPR Sypris Solutions, Inc. 1.06 1.05SYRX Sysorex Global 0.18 0.17SYUT Synutra International, Inc. 4.5 4.45SZMK Sizmek Inc.SZYM Solazyme, Inc. 2.3 1.95TACO Del Taco Restaurants, Inc. 14.07 14.06TACOW Del Taco Restaurants, Inc. - Wa 5.21 4.78TACT TransAct Technologies Incorpora 6.6 6.5TAIT Taitron Components Incorporated 1.19 1.18TANH Tantech Holdings Ltd. 2.48 2.44

TAPR Barclays PLC - Barclays Inverse 25.69 25.6TASR TASER International, Inc. 27.8 27.79TAST Carrols Restaurant Group, Inc. 12.55 12.5TATT TAT Technologies Ltd. - Ordinar 6.8 6.7TAX Liberty Tax, Inc. 12.85 12.75TAXI Medallion Financial Corp. 8 7.29TAYD Taylor Devices, Inc. 14.32 14.1TBBK The Bancorp, Inc. 7 6.99TBIO Transgenomic, Inc. 0.19 0.1814TBK Triumph Bancorp, Inc. 21.6 21.55TBNK Territorial Bancorp Inc. 30.85 30.67TBPH Theravance Biopharma, Inc. - Or 35.96 35.93TBRA Tobira Therapeutics, Inc.TCBI Texas Capital Bancshares, Inc. 71.1 71TCBIL Texas Capital Bancshares, Inc. 25.5 25.29TCBIP Texas Capital Bancshares, Inc. 25.44 25.15TCBIW Texas Capital Bancshares, Inc. 57.26 53.9TCBK TriCo Bancshares 30.7 30.66TCCO Technical Communications Corpor 2.5 2.4TCFC The Community Financial Corpora 25 24.08TCON TRACON Pharmaceuticals, Inc. 6.75 6.55TCPC TCP Capital Corp. 16.41 16.4TCRD THL Credit, Inc. 9.65 9.62TCX Tucows Inc. 31.25 31.15TDIV First Trust NASDAQ Technology D 28.78 28.72TEAR TearLab Corporation 0.57 0.53TECD Tech Data Corporation 81.06 81.04TECH Bio-Techne Corp 106.53 106.43TECU Tecumseh Products CompanyTEDU Tarena International, Inc. - Am 14.17 14.14TENX Tenax Therapeutics, Inc. 1.37 1.34TERP TerraForm Power, Inc. 13.15 13.14TESO Tesco Corporation 7.75 7.7TESS TESSCO Technologies Incorporate 11.45 11.2TFM The Fresh Market, Inc.TFSC 1347 CAPITAL CORP COM USD0.0001TFSCR 1347 Capital Corp. - RightTFSCU 1347 CAPITAL CORP UNIT(1 COM & TFSCW 1347 CAPITAL CORP C/WTS 15/07/2TFSL TFS Financial Corporation 18.65 18.64TGA Transglobe Energy Corp - Ordina 1.8 1.79TGEN Tecogen Inc. 4.85 4.34TGLS Tecnoglass Inc. - Ordinary Shar 12.53 12.34TGTX TG Therapeutics, Inc. 5.6 5.55THFF First Financial Corporation Ind 43.9 43.8THLD Threshold Pharmaceuticals, Inc. 0.465 0.4611THOR Thoratec CorporationTHRM Gentherm Inc 31.05 31THRX Theravance, Inc.THST Truett-Hurst, Inc. 1.63 1.59THTI THT HEAT TRANSFER COM STK USD0.

TICC TICC Capital Corp. - Closed End 5.9 5.89TIGR TIGERLOGIC CORPORA COM STK USD0TIL Till Capital Ltd. - Restricted 4.34 4.24TILE Interface, Inc. 17.85 17.8TINY Harris & Harris Group, Inc. 1.29 1.25TIPT Tiptree Financial Inc. 6.4 6.35TISA Top Image Systems, Ltd. - Ordin 1.7 1.68TITN Titan Machinery Inc. 11.58 11.56TIVO TiVo Corporation 21.1 21.05TKAI Tokai Pharmaceuticals, Inc. 1.01 1TLF Tandy Leather Factory, Inc. 7.1 7TLMR Talmer Bancorp, Inc.TLOG TETRALOGIC PHARMAC COM USD0.000TNAV Telenav, Inc. 5.9 5.85TNDM Tandem Diabetes Care, Inc. 1.9 1.85TNGO Tangoe, Inc. 8.77 8.75TNXP Tonix Pharmaceuticals Holding C 0.4242 0.418TOPS TOP Ships Inc. 5.23 5.12TOR Sutor Technology Group LimitedTORM TOR Minerals International Inc 5.55 5.45TOUR Tuniu Corporation - American De 8.89 8.87TOWN Towne Bank 29.85 29.8TQQQ ProShares UltraPro QQQ 120.54 120.49TRAK Dealertrack Technologies, Inc.TRCB Two River Bancorp 12.25 12.18TRCH Torchlight Energy Resources, In 0.94 0.94TREE LendingTree, Inc. 94 93.85TRIB Trinity Biotech plc - American 6.85 6.84TRIL Trillium Therapeutics Inc. 7.9 7.85TRIP TripAdvisor, Inc. 50.15 50.14TRIV TriVascular Technologies, Inc.TRMB Trimble Inc. 28.67 28.66TRMK Trustmark Corporation 32.2 32.18TRNS Transcat, Inc. 10.45 10.15TRNX Tornier N.V.TROV TrovaGene, Inc. 3 2.95TROVU TrovaGene, Inc. - Unit 16.3 9.18TROVW TrovaGene, Inc. - Warrant 1.2 0.85TROW T. Rowe Price Group, Inc. 73.48 73.47TRS TriMas Corporation 21.05 20.95TRST TrustCo Bank Corp NY 8.1 8.05TRTL Terrapin 3 Acquisition Corporat 10.08 9.85TRTLU Terrapin 3 Acquisition Corporat 11.2 10.19TRTLW Terrapin 3 Acquisition Corporat 0.61 0.6TRUE TrueCar, Inc. 12.13 12.12TRVN Trevena, Inc. 6.53 6.52TSBK Timberland Bancorp, Inc. 17.5 17.46TSC TriState Capital Holdings, Inc. 19.05 18.95TSCO Tractor Supply Company 71.8 71.79TSEM Tower Semiconductor Ltd. - Ordi 17.58 17.57TSLA Tesla Motors, Inc. 183.86 183.8

TSRA Tessera Technologies, Inc. 39.5 39.45TSRE Trade Street Residential, Inc.TSRI TSR, Inc. 6.85 6.1TSRO TESARO, Inc. 132.71 132.69TST TheStreet, Inc. 0.895 0.892TSYS TeleCommunication Systems, Inc.TTEC TeleTech Holdings, Inc. 26.2 26.15TTEK Tetra Tech, Inc. 41.55 41.5TTGT TechTarget, Inc. 8.49 8.47TTHI Transition Therapeutics, Inc. -TTMI TTM Technologies, Inc. 13.18 13.17TTOO T2 Biosystems, Inc. 6.85 6.8TTPH Tetraphase Pharmaceuticals, Inc 4.08 4.07TTS Tile Shop Hldgs, Inc. 18.95 18.9TTWO Take-Two Interactive Software, 46.62 46.61TUBE TubeMogul, Inc. 13.98 13.97TUES Tuesday Morning Corp. 5.5 5.45TUSA First Trust Total US Market Alp 27.23 27.06TUTI Tuttle Tactical Management Mult 22.41 22.29TUTT Tuttle Tactical Management U.S. 21.49 21.46TVIX Credit Suisse AG 13.53 13.52TVIZ Credit Suisse AG 7.88 7.85TW Towers Watson & Co.TWER Towerstream Corporation 0.7081 0.708TWIN Twin Disc, Incorporated 13.09 13.03TWMC Trans World Entertainment Corp. 3.75 3.55TWOU 2U, Inc. 34.79 34.78TXN Texas Instruments Incorporated 71.2 71.19TXRH Texas Roadhouse, Inc. 46.14 46.13TYPE Monotype Imaging Holdings Inc. 19.65 19.6TZOO Travelzoo Inc. 10.05 9.95UACL UNIVERSAL LOGISTICS HOLDINGS INUAE iShares MSCI UAE Capped ETF 15.62 15.17UBCP United Bancorp, Inc. 11.15 10.75UBFO United Security Bancshares 6.5 6.45UBIC FRONTEO INC ADR EACH REPR 2 ORDUBIO Proshares UltraPro Nasdaq Biote 28.46 28.4UBND WisdomTree Western Asset Uncons 49.03 48.02UBNK United Financial Bancorp, Inc. 16.6 16.59UBNT Ubiquiti Networks, Inc. 55.75 55.74UBOH United Bancshares, Inc. 19.45 19.2UBSH Union Bankshares Corporation 33.17 33.16UBSI United Bankshares, Inc. 45.5 45.45UCBA United Community Bancorp 16.05 16UCBI United Community Banks, Inc. 26.04 26.03UCFC United Community Financial Corp 8.16 8.13UCTT Ultra Clean Holdings, Inc. 9.09 9.08UDF United Development Funding IV UEIC Universal Electronics Inc. 69.5 69.45UEPS Net 1 UEPS Technologies, Inc. 10.82 10.8UFCS United Fire Group, Inc 43.88 43.76

UFPI Universal Forest Products, Inc. 96.6 96.51UFPT UFP Technologies, Inc. 25.9 25.6UG United-Guardian, Inc. 16.25 15.85UGLD Credit Suisse AG 10.27 10.26UHAL Amerco 344.1 343.28UIHC United Insurance Holdings Corp. 13.48 13.45UK Recon Capital FTSE 100 ETFULBI Ultralife Corporation 4.3 4.25ULTA Ulta Salon, Cosmetics & Fragran 244.13 244.06ULTI The Ultimate Software Group, In 200.31 200.15ULTR ULTRAPETROL BAHAMA COM STK USD0UMBF UMB Financial Corporation 72.19 72.1UMPQ Umpqua Holdings Corporation 18.01 18UNAM Unico American Corporation 11.45 10.2UNB Union Bankshares, Inc. 38.4 38.1UNFI United Natural Foods, Inc. 49.49 49.48UNIS Unilife Corporation 2.94 2.93UNTD United Online, Inc.UNTY Unity Bancorp, Inc. 13.45 13.35UNXL Uni-Pixel, Inc. 1.35 1.33UPIP GREAT ELM CAP GROUP INCUPLD Upland Software, Inc. 8.48 8.26URBN Urban Outfitters, Inc. 39.43 39.42URRE Uranium Resources, Inc. 1.13 1.11USAK USA Truck, Inc. 9.28 9.25USAP Universal Stainless & Alloy Pro 12.15 12.08USAT USA Technologies, Inc. 4 3.95USATP USA Technologies, Inc. - Prefer 23 20.55USBI FIRST US BANCSHARES INCUSCR U S Concrete, Inc. 56.1 56.05USEG U.S. Energy Corp. 1.4 1.36USLM United States Lime & Minerals, 70.46 69.25USLV Credit Suisse AG 14.66 14.64USMD USMD Holdings, Inc.UTEK Ultratech, Inc. 23.46 23.43UTHR United Therapeutics Corporation 135.65 135.51UTIW UTi Worldwide Inc.UTMD Utah Medical Products, Inc. 66.9 65.05UTSI UTStarcom Holdings Corp - Ordin 2.01 1.99UVSP Univest Corporation of Pennsylv 27.4 27.35VA Virgin America Inc. 55.75 55.7VALU Value Line, Inc. 20 19.38VALX Validea Market Legends ETF 25.25 25.21VASC Vascular Solutions, Inc. 50.15 50VBFC Village Bank and Trust Financia 27.95 23.45VBIV VBI Vaccines, Inc. - Ordinary S 3.08 3.04VBLT Vascular Biogenics Ltd. - Ordin 4.95 4.9VBND Vident Core U.S. Bond Strategy 50.27 50.21VBTX Veritex Holdings, Inc. 20.09 20.01VCEL Vericel Corporation 2.4 2.35VCIT Vanguard Intermediate-Term Corp 86.56 86.54

VCLT Vanguard Long-Term Corporate Bo 88.87 88.82VCSH Vanguard Short-Term Corporate B 79.67 79.66VCYT Veracyte, Inc. 7.25 7.22VDSI VASCO Data Security Internation 15.05 15VDTH Videocon d2h Limited - American 8.73 8.69VECO Veeco Instruments Inc. 25.5 25.45VGGL ** SEE<DDAY>VGIT Vanguard Intermediate-Term Gove 64.78 64.72VGLT Vanguard Long-Term Government B 75.52 75.43VGSH Vanguard Short-Term Government 60.89 60.85VIA Viacom Inc. 43 42.95VIAB Viacom Inc. - Class B 38.51 38.5VIAV Viavi Solutions Inc. 7.9 7.89VICL Vical Incorporated 2.58 2.55VICR Vicor Corporation 14.3 14.2VIDI Vident international Equity Fun 21.18 21.13VIIX Credit Suisse AG 10.18 10.17VIIZ Credit Suisse AG 12.37 12.35VIMC Vimicro International CorporatiVIP VimpelCom Ltd. - American Depos 3.34 3.33VIRC Virco Manufacturing Corporation 4.55 4.4VIRT Virtu Financial, Inc. 13.85 13.8VISN VisionChina Media, Inc. - Ameri 4.95 4.51VIVO Meridian Bioscience Inc. 16.9 16.85VKTX Viking Therapeutics, Inc. 1.18 1.17VLGEA Village Super Market, Inc. 35.04 35.03VLTC Voltari Corporation 2.2 2.15VMBS Vanguard Mortgage-Backed Securi 53.05 53.02VNDA Vanda Pharmaceuticals Inc. 17.15 17.1VNET 21Vianet Group, Inc. - American 7.2 7.19VNOM Viper Energy Partners LP 15.48 15.38VNQI Vanguard Global ex-U.S. Real Es 50.81 50.8VNR Vanguard Natural Resources LLC 0.55 0.54VNRAP Vanguard Natural Resources LLC 2.91 2.85VNRBP Vanguard Natural Resources LLC 2.54 2.41VNRCP Vanguard Natural Resources LLC 2.4 2.3VOD Vodafone Group Plc - American D 25.61 25.6VONE Vanguard Russell 1000 Index Fun 100.26 100.24VONG Vanguard Russell 1000 Growth In 105.7 105.63VONV Vanguard Russell 1000 Value Ind 95.04 95VOXX VOXX International Corporation 4.7 4.65VPCO VAPOR CORP COM USD0.0001(POST RVPCOU Vapor Corp.VRA Vera Bradley, Inc. 15.06 15.04VRML Vermillion, Inc. 1.25 1.21VRNG FORM HLDGS CORP NPV 8.5VRNS Varonis Systems, Inc. 30.95 30.9VRNT Verint Systems Inc. 37.5 37.45VRSK Verisk Analytics, Inc. 82.57 82.56VRSN VeriSign, Inc. 78.97 78.95VRTA VESTIN REALTY MTG USD0.01

VRTB Vestin Realty Mortgage II, Inc. 2.54 2.52VRTS Virtus Investment Partners, Inc 112.75 112.35VRTU Virtusa Corporation 19.15 19.13VRTX Vertex Pharmaceuticals Incorpor 93.08 93.02VSAR Versartis, Inc. 12.85 12.8VSAT ViaSat, Inc. 81.08 81.04VSCP VirtualScopics, Inc.VSEC VSE Corporation 37.76 37VSTM Verastem, Inc. 1.26 1.25VTAE Vitae Pharmaceuticals, Inc.VTHR Vanguard Russell 3000 Index Fun 100.56 100.51VTIP Vanguard Short-Term Inflation-P 49.37 49.36VTL Vital Therapies, Inc. 6 5.85VTNR Vertex Energy, Inc 1.04 1.03VTVT vTv Therapeutics Inc. 5.6 5.45VTWG Vanguard Russell 2000 Growth In 110.15 110.06VTWO Vanguard Russell 2000 Index Fun 104.1 104.05VTWV Vanguard Russell 2000 Value Ind 97.26 97.18VUSE Vident Core U.S. Equity ETF 28.1 28.03VUZI Vuzix Corporation 8.1 8.05VVUS VIVUS, Inc. 1.1 1.09VWOB Vanguard Emerging Markets Gover 77.42 77.32VWR VWR Corporation 26.43 26.42VXDN AccuShares Spot CBOE VIX Down SVXUP AccuShares Spot CBOE VIX Up ShaVXUS Vanguard Total International St 45.29 45.28WABC Westamerica Bancorporation 60.26 60.22WAFD Washington Federal, Inc. 31.25 31.2WAFDW Washington Federal, Inc. - Warr 14.99 13.57WASH Washington Trust Bancorp, Inc. 52.3 52.15WATT Energous Corporation 13.98 13.95WAVX Wave Systems Corp.WAYN Wayne Savings Bancshares Inc. 14.65 14.55WB Weibo Corporation - American De 44.99 44.98WBA Walgreens Boots Alliance, Inc. 83.3 83.29WBB Westbury Bancorp, Inc. 20.21 20.01WBKC Wolverine Bancorp, Inc. 26.75 26.44WBMD WebMD Health Corp 53.95 53.94WDC Western Digital Corporation 59.76 59.75WDFC WD-40 Company 107.75 107.65WEBK Wellesley Bancorp, Inc. 24.5 24.05WEN Wendy's Company (The) 11.97 11.96WERN Werner Enterprises, Inc. 26.8 26.75WETF WisdomTree Investments, Inc. 9.54 9.53WEYS Weyco Group, Inc. 28.68 28.41WFBI WashingtonFirst Bankshares Inc 26.21 25.83WFD WESTERN NEW ENGLAND BANCORP INCWFM Whole Foods Market, Inc. 32.21 32.2WGBS WaferGen Bio-systems, Inc. 0.87 0.8601WHF WhiteHorse Finance, Inc. 11.35 11.25WHFBL WhiteHorse Finance, Inc. - 6.50 25.49 25.28

WHLM Wilhelmina International, Inc. 10 9.05WHLR Wheeler Real Estate Investment 1.68 1.66WHLRP Wheeler Real Estate Investment 21.96 21.19WHLRW Wheeler Real Estate Investment 0.07 0.06WIBC Wilshire Bancorp, Inc.WIFI Boingo Wireless, Inc. 11.76 11.73WILC G. Willi-Food International, L 5.59 5.52WILN Wi-LAN Inc 1.29 1.28WIN Windstream Holdings, Inc. 7.09 7.08WINA Winmark Corporation 109.8 107.3WING Wingstop Inc. 29.56 29.54WIRE Encore Wire Corporation 41.4 41.35WIX Wix.com Ltd. - Ordinary Shares 46.2 46.15WLB Westmoreland Coal Company 15.46 15.41WLDN Willdan Group, Inc. 19.9 19.85WLFC Willis Lease Finance Corporatio 26.97 26.62WLRH WL Ross Holding Corp. 9WLRHU WL Ross Holding Corp. - UnitWLRHW WL Ross Holding Corp. - Warrant 0.8 0.3WMAR West Marine, Inc. 9.6 9.58WMGI Wright Medical Group N.V. - Ord 23.35 23.34WMGIZ Wright Medical Group N.V. - Con 1.36 1.31WOOD iShares S&P Global Timber & For 51.31 51.25WOOF VCA Inc. 63.81 63.79WOWO WOWO LTD SPON ADR EA REPR ORD 4.1 2.9WPCS WPCS International Incorporated 1.25 1.21WPPGY WPP plc - American Depositary S 103.1 103.03WPRT Westport Fuel Systems Inc 1.3 1.29WRES Warren Resources, Inc. 0.1 0.06WRLD World Acceptance Corporation 59.19 59.09WSBC WesBanco, Inc. 38.16 38.13WSBF Waterstone Financial, Inc. 17.65 17.6WSCI WSI Industries Inc. 2.85 2.8WSFS WSFS Financial Corporation 40.9 40.8WSFSL WSFS Financial Corporation - 6. 26.4 26.15WSTC West Corporation 24.48 24.45WSTG Wayside Technology Group, Inc. 17.4 17.3WSTL Westell Technologies, Inc. 0.47 0.46WTBA West Bancorporation 22.65 22.3WTFC Wintrust Financial Corporation 63.5 63.47WTFCM Wintrust Financial Corporation 26.99 26.78WTFCW Wintrust Financial Corporation 41.04 40.27WVFC WVS Financial Corp. 12.95 12.5WVVI Willamette Valley Vineyards, In 8.3 8.16WWD Woodward, Inc. 67.84 67.79WWWW Web.com Group, Inc.WYIGU JM Global Holding Company 10.05 10.03WYNN Wynn Resorts, Limited 86.99 86.98XBIT XBiotech Inc. 15.16 15.1XBKS Xenith Bankshares, Inc. 2.41 2.39XCRA Xcerra Corporation 6.45 6.44

XELB Xcel Brands, Inc 5 4.7XENE Xenon Pharmaceuticals Inc. 7.9 7.8XENT Intersect ENT, Inc. 12.75 12.7XGTI XG Technology, Inc 0.34 0.331XGTIW XG Technology, Inc - Warrants 0.4794 0.27XIV Credit Suisse AG 40.54 40.53XLNX Xilinx, Inc. 53.99 53.98XLRN Acceleron Pharma Inc. 40.9 40.85XNCR Xencor, Inc. 26.72 26.6XNET Xunlei Limited - American Depos 4.55 4.53XNPT XenoPort, Inc.XOMA XOMA Corporation 7.38 7.35XONE The ExOne Company 10.61 10.59XOOM Xoom CorporationXPLR Xplore Technologies Corp 2.53 2.35XRAY DENTSPLY SIRONA Inc. 59.96 59.95XTLB XTL Biopharmaceuticals Ltd. - A 0.8 0.7XXIA Ixia 13.95 13.9YCB Your Community Bankshares, Inc.YDIV International Multi-Asset Diver 15.88 15.78YDLE Yodlee, Inc.YECO Yulong Eco-Materials Limited - 1.79 1.71YHOO Yahoo! Inc. 40.25 40.24YLCO Global X Yieldco Index ETF 10.34 10.24YNDX Yandex N.V. - Class A Ordinary 18.26 18.25YOD WECAST NETWORK INCYORW The York Water Company 32.7 32.55YPRO AdvisorShares YieldPro ETFYRCW YRC Worldwide, Inc. 11.9 11.89YY YY Inc. - American Depositary S 43.94 43.91Z Zillow Group, Inc. 35.75 35.74ZAGG ZAGG Inc 6.8 6.75ZAIS ZAIS Group Holdings, Inc. 1.65 1.64ZAZA ZAZA ENERGY CORP COM USD0.01ZBIO ProShares UltraPro Short NASDAQ 18.58 18.53ZBRA Zebra Technologies Corporation 75.64 75.61ZEUS Olympic Steel, Inc. 23.87 23.82ZFGN Zafgen, Inc. 3.56 3.55ZG Zillow Group, Inc. 35.06 35.04ZGNX Zogenix, Inc. 12.15 12.1ZHNE DASAN ZHONE SOLUTIONS INCZINC Horsehead Holding Corp.ZION Zions Bancorporation 38.76 38.75ZIONW Zions Bancorporation - Warrants 7.9 7.88ZIONZ Zions Bancorporation - Warrants 5.39 4.75ZIOP ZIOPHARM Oncology Inc 7.76 7.75ZIV Credit Suisse AG 45.75 45.71ZIXI Zix Corporation 4.63 4.61ZJZZT NASDAQ TEST STOCK 10.81 9.2ZLTQ ZELTIQ Aesthetics, Inc. 40.55 40.52ZN Zion Oil & Gas Inc 1.3 1.28

ZNGA Zynga Inc. 2.87 2.86ZNWAA Zion Oil & Gas Inc - Warrants 199999 0.01ZSAN Zosano Pharma Corporation 0.6 0.56ZSPH ZS Pharma, Inc.ZU zulily, inc.ZUMZ Zumiez Inc. 24.9 24.8ZVZZT NASDAQ TEST STOCK 10.02 10.01ZWZZT NASDAQ TEST STOCKZXYZ.A N/AZXZZT NASDAQ TEST STOCK 40.8 29.35ZYNE Zynerba Pharmaceuticals, Inc. 14.47 14.36A Agilent Technologies, Inc. Comm 45.61 45.6AA Alcoa Corporation Common Stock 30.15 30.14AAC AAC Holdings, Inc. Common Stock 9.08 9.06AADR AdvisorShares Dorsey Wright ADR 39.22 38.36AAMC Altisource Asset Management Cor 32.8 32AAN Aaron's, Inc. Common Stock 28.07 28.05AAP Advance Auto Parts Inc Advance 163.86 163.8AAT American Assets Trust, Inc. Com 40.5 40.44AAU Almaden Minerals, Ltd. Common S 1.23 1.22AAV Advantage Oil & Gas Ltd Ordina 6.85 6.8AB AllianceBernstein Holding L.P. 23.45 23.4ABB ABB Ltd Common Stock 21.21 21.2ABBV AbbVie Inc. Common Stock 62.75 62.74ABC AmerisourceBergen Corporation C 79.71 79.69ABE Aberdeen Emerging Markets Compa 11.45 11.37ABEV Ambev S.A. American Depositary 5.13 5.12ABG Asbury Automotive Group Inc Com 59.1 59.05ABM ABM Industries Incorporated Com 43.6 43.57ABR Arbor Realty Trust Common Stock 7.64 7.62ABRN Arbor Realty Trust 7.375% Senio 25.28 25.25ABT Abbott Laboratories Common Stoc 39.83 39.82ABX Barrick Gold Corporation Common 15.51 15.5ACC American Campus Communities Inc 46.15 46.14ACCO Acco Brands Corporation Common 12.25 12.2ACE N/AACG Alliancebernstein Income FundACH Aluminum Corporation of China L 10.67 10.66ACI N/AACIM SPDR MSCI ACWI IMI ETF 65.77 64.63ACM AECOM Common Stock 37.62 37.61ACN Accenture plc Class A Ordinary 116.12 116.09ACP Avenue Income Credit Strategies 12.17 12.15ACRE Ares Commercial Real Estate Cor 13.29 13.27ACU Acme United Corporation. Common 22.5 19.35ACV AllianzGI Diversified Income & 17.64 17.56ACW Accuride Corporation Common Sto 2.58 2.57ACWF iShares Edge MSCI Multifactor G 23.86 23.66ACWV iShares Edge MSCI Min Vol Globa 72.61 72.48ACY AeroCentury Corp. Common Stock 9.1 8.7ADC Agree Realty Corporation Common 42.8 42.77

ADGE American DG Energy Inc. Common 0.31 0.3ADK Adcare Health Systems Inc Commo 1.67 1.65ADM Archer-Daniels-Midland Company 43.37 43.36ADPT Adeptus Health Inc. Common Stoc 11.12 11.11ADS Alliance Data Systems Corporati 210.91 210.79ADT ADT CorporationADX Adams Diversified Equity Fund I 13.1 13.09ADZ DB Agriculture Short ETN due Ap 46.5 15.5AE Adams Resources & Energy, Inc. 41.1 40.19AEB AEGON N.V. Perp. Cap. Secs. Flo 24.1 23.47AED AEGON N.V. Perp. Cap. Securitie 25.37 25.34AEE Ameren Corporation Common Stock 49.17 49.16AEG AEGON N.V. Common Stock 5.21 5.2AEH AEGON N.V. Perp. Cap Secs. 25.2 25.15AEK Aegon NV 8.00% Non-Cumulative S 26.28 26.21AEL American Equity Investment Life 21.79 21.78AEM Agnico Eagle Mines Limited Comm 44.16 44.15AEO American Eagle Outfitters, Inc. 18.13 18.12AEP American Electric Power Company 59.32 59.31AER Aercap Holdings N.V. Ordinary S 44.49 44.48AES The AES Corporation Common Stoc 11.51 11.5AET Aetna Inc. Common Stock 123.78 123.76AEUA Anadarko Petroleum Corporation 43.9 43.42AF Astoria Financial Corporation C 15.84 15.83AFA American Financial Group, Inc. 24.55 24.46AFB AllianceBernstein National Muni 13.24 13.21AFC Allied Capital Corporation Alli 25.41 25.3AFG American Financial Group, Inc. 80.35 80.33AFGE American Financial Group, Inc. 25.24 25.11AFK VanEck Vectors-Africa Index ETF 19.5 19.31AFL AFLAC Incorporated Common Stock 72.43 72.42AFM ** SEE<AFM-CL>AFQ ** SEE<AFQ-CL>AFSD Aflac Incorporated 5.50% Subord 25.14 25.06AFSS AmTrust Financial Services, Inc 25.3 25.21AFT Apollo Senior Floating Rate Fun 16.65 16.64AFTY CSOP FTSE China A50 ETF 13.52 13.49AFW American Financial Group, Inc. 25.79 25.55AG First Majestic Silver Corp. Ord 8.96 8.95AGA DB Agriculture Double Short ETN 36 12.7AGC Advent Claymore Convertible Sec 5.39 5.38AGCO AGCO Corporation Common Stock 53.72 53.71AGD Alpine Global Dynamic Dividend 8.34 8.33AGF DB Agriculture Long ETN due Apr 17.83 11.4AGG iShares Core U.S. Aggregate Bon 108.92 108.91AGGY WisdomTree Trust WisdomTree Bar 50.31 50.19AGI Alamos Gold Inc. Class A Common 6.95 6.94AGM Federal Agricultural Mortgage C 49.5 49.39AGM.A N/AAGN Allergan plc Ordinary Shares 196.18 196.14AGO Assured Guaranty Ltd. Common St 35.01 35

AGQ ProShares Ultra Silver 37.39 37.33AGRO Adecoagro S.A. Common Shares 10.68 10.67AGU Agrium Inc. Common Stock 98.43 98.3AGX Argan, Inc. Common Stock 61.85 61.75AGZ iShares Agency Bond ETF 113.8 113.4AHC A.H. Belo Corporation Common St 6.2 6.1AHH Armada Hoffler Properties, Inc. 14.03 14.02AHL Aspen Insurance Holdings Limite 51.5 51.45AHP Ashford Hospitality Prime, Inc. 12.53 12.52AHS AMN Healthcare Services Inc AMNAHT Ashford Hospitality Trust Inc C 6.52 6.51AI Arlington Asset Investment Corp 15.94 15.93AIA iShares Asia 50 ETF 47.07 47.02AIB Apollo Investment Corporation 6 25.41 25.05AIC Arlington Asset Investment Corp 23.31 22.75AIF Apollo Tactical Income Fund Inc 14.83 14.81AIG American International Group, I 64.54 64.53AIII ACRE Realty Investors, Inc. Com 1.2 1.16AIN Albany International Corporatio 44.45 44.3AINC Ashford Inc. Common Stock 39.99 39.3AIR AAR Corp. Common Stock 36.05 36AIRI Air Industries Group Common Sto 2.8 2.77AIT Applied Industrial Technologies 56.65 56.55AIV Apartment Investment and Manage 40.99 40.98AIW Arlington Asset Investment Corp 24 21.95AIY Apollo Investment Corporation 6 25.72 25.43AIZ Assurant, Inc. Common Stock 86.03 86.01AJG Arthur J. Gallagher & Co. Commo 51.05 51.04AJRD Aerojet Rocketdyne Holdings, In 20.22 20.21AJX Great Ajax Corp. Common Stock 13.49 13.47AKG Asanko Gold Inc. 3.42 3.41AKO.A N/AAKO.B N/AAKP Alliance California Municipal I 13.82 13.76AKR Acadia Realty Trust Common Stoc 33.43 33.41AKS AK Steel Holding Corporation Co 8.03 8.02AL Air Lease Corporation Class A C 35.14 35.13ALB Albemarle Corporation Common St 79.64 79.61ALD WisdomTree Asia Local Debt Fund 44.11 43.5ALDW Alon USA Partners, LP Common Un 8.79 8.75ALE Allete, Inc. 61.43 61.42ALEX Alexander & Baldwin, Inc. Commo 43.04 43.01ALFA AlphaClone Alternative Alpha ET 35.05 34.99ALG Alamo Group, Inc. Common Stock 73.14 72.9ALJ Alon USA Energy, Inc. common st 8.66 8.65ALK Alaska Air Group, Inc. Common S 78.25 78.21ALL Allstate Corporation (The) Comm 71.32 71.31ALLE Allegion plc Ordinary Shares 68.94 68.93ALLY Ally Financial Inc. Common Stoc 19.25 19.24ALN American Lorain Corporation Com 0.67 0.65ALP N/A

ALR Alere Inc. Common Stock 36.2 36.17ALSN Allison Transmission Holdings, 31 30.99ALTS ProShares Morningstar Alternati 37.9 37.34ALTV AltevaALU N/AALV Autoliv, Inc. Common Stock 97.14 97.11ALX Alexander's, Inc. Common Stock 408.82 405.02AM Antero Midstream Partners LP Co 29.56 29.53AMBR Amber Road, Inc. Common Stock 10.02 10.01AMC AMC Entertainment Holdings, Inc 34.6 34.55AMCO ARMCO METALS HLDGS COM USD0.001AME AMETEK, Inc. 48.07 48.06AMFW AMEC Foster Wheeler plc America 5.59 5.57AMG Affiliated Managers Group, Inc. 142.37 142.3AMH American Homes 4 Rent Common Sh 20.52 20.51AMID American Midstream Partners, LP 14.3 14.25AMJ JPMorgan Chase Capital XVI JP M 30.8 30.79AMLP Alerian MLP ETF 12.28 12.27AMP Ameriprise Financial, Inc. Comm 114.01 113.96AMPE Ampio Pharmaceuticals, Inc. 0.7407 0.7252AMRC Ameresco, Inc. Class A Common S 5.75 5.65AMS American Shared Hospital ServicAMT American Tower Corporation (REI 103.58 103.57AMTD TD Ameritrade Holding Corporati 37.77 37.76AMTG Apollo Residential Mortgage, InAMU ETRACS Alerian MLP Index ETN 19.36 19.34AMX America Movil, S.A.B. de C.V. A 11.58 11.57AMZA InfraCap MLP ETF 11.04 11.01AN AutoNation, Inc. Common Stock 44.76 44.74AND Global X FTSE Andean 40 ETF 7.82 7.63ANET Arista Networks, Inc. Common St 87.87 87.83ANF Abercrombie & Fitch Company Com 16.04 16.03ANFI Amira Nature Foods Ltd Ordinary 8.3 8.27ANGL VanEck Vectors Fallen Angel Hig 28.45 28.44ANH Anworth Mortgage Asset Corporat 5.04 5.03ANTM Anthem, Inc. Common Stock 138.4 138.37ANTX Anthem, Inc. Corporate Units 46.07 45.83ANW Aegean Marine Petroleum Network 9 8.95AOA iShares Core Aggressive Allocat 46.54 46.5AOD Alpine Total Dynamic Dividend F 7.33 7.32AOI Alliance One International, Inc 16 15.9AOK iShares Core Conservative Alloc 32.48 32.39AOM iShares Core Moderate Allocatio 35.05 35.01AON Aon plc Class A Ordinary Shares 110.06 110.05AOR iShares Core Growth Allocation 40.21 40.12AOS A.O. Smith Corporation Common S 47.58 47.56AP Ampco-Pittsburgh Corporation Co 15.55 15.4APA Apache Corporation Common Stock 63.35 63.34APAM Artisan Partners Asset Manageme 27.95 27.9APB Asia Pacific Fund, Inc. (The) 10.03 10APC Anadarko Petroleum Corporation 62.38 62.37

APD Air Products and Chemicals, Inc 137.98 137.95APF Morgan Stanley Asia-Pacific Fun 13.75 13.73APH Amphenol Corporation Common Sto 67.17 67.16APHB AmpliPhi Biosciences CorporatioAPLE Apple Hospitality REIT, Inc. Co 17.75 17.74APO Apollo Global Management, LLC C 19.33 19.31APP American Apparel Inc Common StoAPT Alpha Pro Tech, Ltd. Common Sto 3.35 3.3APTS Preferred Apartment Communities 13.14 13.11APU AmeriGas Partners, L.P. Common 44.7 44.61AR Antero Resources Corporation Co 25.28 25.27ARC ARC Document Solutions, Inc. Co 4.31 4.28ARCO Arcos Dorados Holdings Inc. Cla 5.85 5.8ARCX Arc Logistic Partners LP Common 14.96 14.75ARDC Ares Dynamic Credit Allocation 14.49 14.47ARE Alexandria Real Estate Equities 106.77 106.7ARES Ares Management L.P. Common Uni 16.75 16.55ARG Airgas, Inc.ARGT Global X MSCI Argentina ETF 22.79 22.6ARH N/AARI Apollo Commercial Real Estate F 17.12 17.11ARKG ARK Genomic Revolution Multi-Se 19.48 19.39ARKK ARK Innovation ETF 20.74 20.69ARKQ ARK Industrial Innovation ETF 21.37 21.32ARKW ARK Web x.0 ETF 25.36 25.3ARL American Realty Investors, Inc. 6.97 6.91ARMF N/AARMK Aramark Common Stock 33.18 33.17ARO Aeropostale IncARP Atlas Resource Partners, L.P. CARPI N/AARR ARMOUR Residential REIT, Inc. 22.26 22.25ARU Ares Capital Corporation 5.875% 25.62 25.55ARW Arrow Electronics, Inc. Common 65.84 65.8ARY ** SEE<ARY-CL>ASA ASA Gold and Precious Metals L 11.52 11.49ASB Associated Banc-Corp Common Sto 22.9 22.85ASC Ardmore Shipping Corporation Co 6.1 6.05ASEA Global X Southeast Asia ETF 13.11 12.98ASG Liberty All-Star Growth Fund, I 4.11 4.08ASGN On Assignment, Inc. Common Stoc 40.56 40.54ASH Ashland Global Holdings Inc. Co 108.25 108.21ASHR Deutsche X-Trackers Harvest CSI 25.08 25.07ASHS Deutsche X-trackers Harvest CSI 35.14 35.12ASM Avino Silver & Gold Mines Ltd. 2 1.99ASPN Aspen Aerogels, Inc. Common Sto 3.86 3.83ASR Grupo Aeroportuario del Sureste 148.9 148.68AST Asterias Biotherapeutics, Inc. 4.2 4.15ASX Advanced Semiconductor Engineer 5.26 5.25AT Atlantic Power Corporation Ordi 2.5 2.45ATE Advantest Corporation (Kabushik

ATEN A10 Networks, Inc. Common Stock 7.93 7.92ATHM Autohome Inc. American Deposita 25.35 25.34ATI Allegheny Technologies Incorpor 17.5 17.49ATLS ATLAS ENERGY GROUP COM UNITS REATMP Barclays ETN Plus Select MLP 22.99 22.92ATNM Actinium Pharmaceuticals, Inc. 1.09 1.08ATO Atmos Energy Corporation Common 71.32 71.31ATR AptarGroup, Inc. Common Stock 73.47 73.46ATTO Atento S.A. Ordinary Shares 8.2 8.05ATU Actuant Corporation Common Stoc 26.35 26.3ATV Acorn International, Inc. ADS 8.14 7.83ATW Atwood Oceanics, Inc. Common St 7.92 7.91AU AngloGold Ashanti Limited Commo 11.97 11.96AUMN Golden Minerals Company Common 0.713 0.713AUNZ WisdomTree Australia New Zealan 18.19 17.95AUO AU Optronics Corp American Depo 3.54 3.53AUSE WisdomTree Australia Dividend I 51.7 51.6AUY Yamana Gold Inc. Ordinary Share 3.15 3.14AV Aviva plc Unsponsored ADR (UK) 11.66 11.65AVA Avista Corporation Common Stock 40.54 40.51AVAL Grupo Aval Acciones y Valores S 7.49 7.48AVB AvalonBay Communities, Inc. Com 165.02 164.99AVD American Vanguard Corporation C 17.45 17.4AVG AVG Technologies N.V. Ordinary AVH Avianca Holdings S.A. American 7.01 7AVK Advent Claymore Convertible Sec 13.91 13.85AVL Avalon Rare Metals, Inc. OrdinaAVOL N/AAVP Avon Products, Inc. Common Stoc 5.62 5.61AVT Avnet, Inc. Common Stock 44.89 44.87AVV Aviva plc Subordinated Capital 25.49 25.47AVX AVX Corporation Common Stock 14.92 14.9AVY Avery Dennison Corporation Comm 71.13 71.12AWF Alliancebernstein Global High I 11.67 11.65AWH Allied World Assurance Company 46.15 46.14AWI Armstrong World Industries Inc 40.6 40.55AWK American Water Works Company, I 71.47 71.44AWP Alpine Global Premier Propertie 5.01 5AWR American States Water Company C 41.53 41.49AWX Avalon Holdings Corporation Com 2.65 2.52AXE Anixter International Inc. Comm 77.6 77.5AXJL WisdomTree Asia Pacific ex-Japa 57.92 57.64AXJV iShares Edge MSCI A Min Vol Asi 47.31 47.25AXL American Axle & Manufacturing H 15.04 15.03AXLL Axiall CorporationAXN Aoxing Pharmaceutical Company, 0.4 0.39AXON Axovant Sciences Ltd. Common Sh 13.47 13.44AXP American Express Company Common 72.37 72.36AXR AMREP Corporation Common Stock 7.77 7.69AXS Axis Capital Holdings Limited C 61.6 61.59AXTA Axalta Coating Systems Ltd. Com 26.27 26.26

AXU Alexco Resource Corp Common Sha 1.64 1.63AXX Alderon Iron Ore Corp. OrdinaryAYI Acuity Brands Inc (Holding Comp 258.16 258.07AYR Aircastle Limited Common Stock 22.92 22.91AYT iPath GEMS Asia 8 ETN 40.35 40.28AZIA Global X Central Asia & MongoliAZN Astrazeneca PLC Common Stock 27.66 27.65AZO AutoZone, Inc. Common Stock 745.27 744.86AZUR AZURE MIDSTREAM PA COM UNIT LTDAZZ AZZ Inc. 63.2 63.15B Barnes Group, Inc. Common Stock 44.25 44.2BA Boeing Company (The) Common Sto 148.28 148.27BAA BANRO CORPORATION Ordinary Shar 0.204 0.204BAB PowerShares Build America Bond 29.59 29.55BABA Alibaba Group Holding Limited A 91.35 91.34BABS SPDR Nuveen Barclays Build AmerBAC Bank of America Corporation Com 20.07 20.06BAF BlackRock Municipal Income Inve 14.33 14.29BAH Booz Allen Hamilton Holding Cor 35.08 35.07BAK Braskem SA ADR 16.71 16.7BAL iPath Bloomberg Cotton Subindex 46.26 46.21BAM Brookfield Asset Management Inc 33.1 33.09BANC Banc of California, Inc. Common 15 14.95BAP Credicorp Ltd. Common Stock 153.78 153.61BAS Basic Energy Services, Inc. Com 0.3459 0.34BAX Baxter International Inc. Commo 46.1 46.09BBD Banco Bradesco Sa American Depo 8.84 8.83BBDO Banco Bradesco Sa American Depo 10.22 5.76BBF BlackRock Municipal Income Inve 13.9 13.88BBG Bill Barrett Corporation Common 6.79 6.78BBH VanEck Vectors Biotech ETFBBK Blackrock Municipal Bond Trust 15.35 15.33BBL BHP Billiton plc Sponsored ADR 32.05 32.04BBN BlackRock Taxable Municipal Bon 21.32 21.3BBRC Columbia Beyond BRICs ETF 15.1 14.91BBT BB&T Corporation Common Stock 42.91 42.9BBVA Banco Bilbao Vizcaya Argentaria 6.53 6.52BBW Build-A-Bear Workshop, Inc. Com 14.6 14.5BBX BBX Capital Corporation Common 21.2 21.11BBY Best Buy Co., Inc. Common Stock 39.82 39.81BC Brunswick Corporation Common St 48.29 48.28BCA Corpbanca Sponsored Reg S GDR rBCC Boise Cascade, L.L.C. Common St 21.05 21BCE BCE, Inc. Common Stock 43.01 43BCEI Bonanza Creek Energy, Inc. Comm 1.06 1.05BCH Banco De Chile Banco De Chile A 68.56 68.47BCHP EGShares Blue Chip ETFBCM iPath Pure Beta Broad Commodity 26.05 25.99BCO Brinks Company (The) Common Sto 41.85 41.8BCR C.R. Bard, Inc. Common Stock 212.02 211.95BCRH Blue Capital Reinsurance Holdin 18.45 18.4

BCS Barclays PLC Common Stock 10.59 10.58BCV Bancroft Fund, Ltd. 20.4 20.25BCX BlackRock Resources Common Shar 8 7.99BDAT PureFunds ISE Big Data ETFBDC Belden Inc Common Stock 72.31 72.29BDCL 2xLeveraged Long Exchange Trade 17.92 17.85BDCS UBS AG Exchange Traded Access S 21.58 21.52BDD DB Base Metals Double Long Exch 7.58 7.5BDG DB Base Metals Long Exchange TrBDJ Blackrock Enhanced Equity Divid 7.86 7.85BDL Flanigan's Enterprises, Inc. Co 23.5 22.5BDN Brandywine Realty Trust Common 15 14.99BDR Blonder Tongue Laboratories, In 0.53 0.51BDX Becton, Dickinson and Company C 166.62 166.6BEE N/ABEL Belmond Ltd. Class A Common Sto 12.8 12.75BEN Franklin Resources, Inc. Common 38.95 38.94BEP Brookfield Renewable Partners L 27.76 27.73BERY Berry Plastics Group, Inc. Comm 45.49 45.48BETR Amplify Snack Brands, Inc. Comm 10.19 10.18BF.A N/ABF.B N/ABFAM Bright Horizons Family Solution 70.78 70.77BFK BlackRock Municipal Income Trus 13.87 13.85BFO Blackrock Florida Municipal 202 15.03 15BFOR Barron's 400 33.84 33.78BFR BBVA Banco Frances S.A. Common 18.16 18.1BFS Saul Centers, Inc. Common Stock 63.31 63.04BFY BlackRock New York Municipal In 14.69 14.66BFZ BlackRock California Municipal 14.74 14.71BG Bunge Limited Bunge Limited 67.89 67.88BGB Blackstone / GSO Strategic Cred 14.65 14.62BGC General Cable Corporation Commo 17.5 17.45BGCA BGC Partners, Inc. 8.125% Senio 25.96 25.91BGE N/ABGG Briggs & Stratton Corporation C 20.66 20.65BGH Barings Global Short Duration H 17.75 17.74BGI Birks Group Inc. Common Stock 1.49 1.48BGR BlackRock Energy and Resources 13.89 13.86BGS B&G Foods, Inc. B&G Foods, Inc. 41.05 41BGSF BG Staffing Inc Common Stock 13.84 13.77BGT BlackRock Floating Rate Income 13.64 13.63BGX Blackstone GSO Long Short Credi 15.12 15.05BGY BLACKROCK INTERNATIONAL, LTD. B 5.44 5.43BH Biglari Holdings Inc. 459.13 456.31BHB Bar Harbor Bankshares, Inc. ComBHE Benchmark Electronics, Inc. Com 27.4 27.35BHI Baker Hughes Incorporated Commo 60.85 60.84BHK Blackrock Core Bond Trust Black 12.8 12.78BHL Blackrock Defined Opportunity C 13.4 13.38BHLB Berkshire Hills Bancorp, Inc. C 32.75 32.7

BHP BHP Billiton Limited Common Sto 36.57 36.56BHV BlackRock Virginia Municipal Bo 16.4 16.36BID Sotheby's Common Stock 38.84 38.83BIE BlackRock Municipal Bond InvestBIF Boulder Growth & Income Fund, I 8.64 8.62BIG Big Lots, Inc. Common Stock 50.73 50.71BIK SPDR S&P BRIC 40BIL SPDR Bloomberg Barclays 1-3 Mon 45.73 45.72BIN PROGRESSIVE WASTE SOLUTIONS LTDBIO Bio-Rad Laboratories, Inc. Clas 172.45 172.36BIO.B N/ABIOA BioAmber Inc. Common Stock 4.88 4.84BIP Brookfield Infrastructure Partn 31.8 31.74BIR N/ABIT BlackRock Multi-Sector Income T 15.93 15.9BITA Bitauto Holdings Limited Americ 22.93 22.92BIV Vanguard Intermediate-Term Bond 84.41 84.38BIZD VanEck Vectors BDC Income ETF 17.47 17.4BJK VanEck Vectors Gaming ETF 35.33 35.05BJZ Blackrock California Municipal 15.09 15.05BK Bank of New York Mellon Corpora 47.81 47.8BKD Brookdale Senior Living Inc. Co 12.35 12.34BKE Buckle, Inc. (The) Common Stock 23.55 23.5BKF iShares MSCI BRIC Index Fund 32.36 32.23BKFS Black Knight Financial Services 37.25 37.15BKH Black Hills Corporation Common 58.73 58.68BKJ Bancorp of New Jersey, Inc Comm 11.35 11.25BKK Blackrock Municipal 2020 Term T 15.75 15.73BKLN PowerShares Exchange-Traded Fun 23.06 23.05BKN BlackRock Investment Quality Mu 14.88 14.83BKS Barnes & Noble, Inc. Common Sto 11.85 11.8BKT BlackRock Income Trust Inc. (Th 6.2 6.19BKU BankUnited, Inc. Common Stock 34.56 34.55BLD TopBuild Corp. Common Stock 36.16 36.14BLE BlackRock Municipal Income Trus 14.33 14.32BLH Blackrock New York Municipal 20 15.03 14.98BLJ Blackrock New Jersey Municipal 15.39 15.32BLK BlackRock, Inc. Common Stock 372.29 372.18BLL Ball Corporation Common Stock 76.47 76.46BLNG iPath Pure Beta Precious Metal 32.22 32.13BLOX Infoblox Inc. Common StockBLT Blount International, Inc.BLV Vanguard Long-Term Bond ETF 90.1 90.01BLW Blackrock Limited Duration Inco 14.85 14.84BLX Banco Latinoamericano de Comerc 28.74 28.7BMA Banco Macro S.A. ADR (represen 70.4 69.92BME Blackrock Health Sciences Trust 35.31 35.21BMI Badger Meter, Inc. Common Stock 35.45 35.35BML N/ABMO Bank Of Montreal Common Stock 64.62 64.61BMR N/A

BMS Bemis Company, Inc. Common Stoc 48.87 48.86BMY Bristol-Myers Squibb Company Co 56.72 56.71BND Vanguard Total Bond Market ETF 81.44 81.43BNED Barnes & Noble Education, Inc C 10.43 10.39BNJ BlackRock New Jersey Municipal 14.69 14.62BNK C1 Financial, Inc.BNO United States Brent Oil Fund, L 13.47 13.46BNS Bank Nova Scotia Halifax Pfd 3 52.33 52.32BNY BlackRock New York Municipal In 14.15 14.11BOCA ** SEE<BOCA-CL>BOE Blackrock Global Blackrock Glob 11.46 11.45BOH Bank of Hawaii Corporation Comm 86.03 86.02BOI Brookfield Mortgage Opportunity 14.21 14.2BOIL ProShares Ultra Bloomberg Natur 11.68 11.63BOM DB Base Metals Double Short Exc 16.4 7BOND PIMCO Total Return Active Excha 104.56 104.47BOOT Boot Barn Holdings, Inc. Common 15.32 15.3BORN China New Borun Corporation Ame 1.4 1.36BOS DB Base Metals Short Exchange T 33.67 21.58BOX Box, Inc. Class A Common Stock 15.04 15.03BOXC Brookfield Canada Office Proper 19.02 18.7BP BP p.l.c. Common Stock 33.62 33.61BPI Bridgepoint Education, Inc. 9.35 9.33BPK Blackrock Municipal 2018 Term T 15.03 15.01BPL Buckeye Partners L.P. Common St 64.74 64.7BPMX BioPharmX Corporation. CommonBPT BP Prudhoe Bay Royalty Trust Co 20.8 20.75BPY Brookfield Property Partners L. 21.06 21.03BQH Blackrock New York Municipal Bo 14.45 14.2BR Broadridge Financial Solutions, 61.21 61.2BRAF Global X Brazil Financials ETFBRAQ Global X Brazil Consumer ETF 12.3 12.02BRAZ Global X Brazil Mid Cap ETF 9.09 8.52BRC Brady Corporation Common Stock 37.4 37.35BRF VanEck Vectors Brazil Small-Cap 16.23 16.1BRFS BRF S.A. 15.05 15.04BRG Bluerock Residential Growth REI 13.22 13.21BRK.A N/ABRK.B N/ABRN Barnwell Industries, Inc. Commo 1.75 1.72BRO Brown & Brown, Inc. Common Stoc 40.67 40.66BRS Bristow Group Inc. Common Stock 13.98 13.97BRSS Global Brass and Copper Holding 28.2 28.15BRT BRT Realty Trust Common Stock 7.97 7.81BRX Brixmor Property Group Inc. Com 24.04 24.03BRXX EGShares Brazil Infrastructure BRZU Direxion Daily Brazil Bull 3X S 31.5 31.47BSAC Banco Santander - Chile ADS 22.51 22.5BSBR Banco Santander Brasil SA Ameri 7.93 7.92BSCF Guggenheim BulletShares 2015 CoBSCG Guggenheim BulletShares 2016 Co 22.06 22.05

BSCH Guggenheim BulletShares 2017 Co 22.6 22.59BSCI Guggenheim BulletShares 2018 Co 21.22 21.19BSCJ Guggenheim BulletShares 2019 Co 21.25 21.22BSCK Guggenheim BulletShares 2020 Co 21.37 21.34BSCL Guggenheim BulletShares 2021 Co 21.22 21.18BSCM Guggenheim BulletShares 2022 Co 21.14 21.11BSCN Guggenheim BulletShares 2023 Co 20.66 20.64BSCO Guggenheim BulletShares 2024 Co 20.65 20.55BSD BlackRock Strategic Municipal T 13.54 13.42BSE Blackrock New York Municipal In 13.07 13BSI Alon Blue Square Israel Ltd.BSJF Guggenheim BulletShares 2015 HiBSJG Guggenheim BulletShares 2016 Hi 25.95 25.74BSJH Guggenheim BulletShares 2017 Hi 25.67 25.64BSJI Guggenheim BulletShares 2018 Hi 25.02 24.95BSJJ Guggenheim BulletShares 2019 Hi 23.9 23.87BSJK Guggenheim BulletShares 2020 Hi 23.99 23.94BSJL Guggenheim BulletShares 2021 Hi 24.46 24.37BSJM Guggenheim BulletShares 2022 Hi 24.45 24.36BSL Blackstone GSO Senior Floating 17.4 17.39BSM Black Stone Minerals, L.P. Comm 17.98 17.96BSMX Grupo Financiero Santander Mexi 7.37 7.36BST BlackRock Science and Technolog 18.63 18.58BSV Vanguard Short-Term Bond ETF 79.9 79.89BSX Boston Scientific Corporation C 21.18 21.17BT BT Group plc American Depositar 23.08 23.07BTA BlackRock Long-Term Municipal A 11.16 11.13BTAL QuantShares U.S. Market Neutral 19.56 19.49BTE Baytex Energy Corp 4.07 4.06BTG B2Gold Corp Common shares (Cana 2.55 2.54BTH N/ABTI British American Tobacco Indus 106.84 106.83BTN Ballantyne Strong, Inc. Common 6.75 6.65BTO John Hancock Financial Opportun 33.2 33.04BTT BlackRock Municipal 2030 Target 21.97 21.94BTU Peabody Energy CorporationBTX BioTime, Inc. Common Stock 3.54 3.53BTZ BlackRock Credit Allocation Inc 12.24 12.23BUD Anheuser-Busch Inbev SA Sponsor 103.03 103.02BUI BlackRock Utility and Infrastru 17.73 17.67BUNL DB German Bund Futures ExchangeBUNT DB 3x German Bund Futures ExchaBURL Burlington Stores, Inc. Common 74.79 74.77BVN Buenaventura Mining Company Inc 11.12 11.11BVX Bovie Medical Corporation Commo 4.35 4.33BW Babcock & Wilcox Enterprises, I 15.53 15.52BWA BorgWarner Inc. Common Stock 34.5 34.49BWG Legg Mason BW Global Income Opp 11.71 11.66BWL.A N/ABWP Boardwalk Pipeline Partners LP 16.4 16.38BWV iPath Goldman Sachs Barclays Ba 69.52 68.85

BWX SPDR Bloomberg Barclays Intl Tr 26.64 26.61BWXT BWX Technologies, Inc. Common S 40.43 40.42BWZ SPDR Bloomberg Barclays Short T 30.39 30.05BX The Blackstone Group L.P. Commo 25.94 25.93BXC Bluelinx Holdings Inc. Common S 7.8 7.76BXE Bellatrix Exploration Ltd Ordin 0.7803 0.7801BXLT Baxalta IncorporatedBXMT Blackstone Mortgage Trust, Inc. 29.75 29.74BXMX Nuveen S&P 500 Buy-Write Income 12.69 12.66BXP Boston Properties, Inc. Common 124.86 124.85BXS BancorpSouth, Inc. Common Stock 28.85 28.8BYD Boyd Gaming Corporation Common 18.66 18.65BYLD iShares Yield Optimized Bond ET 24.79 24.66BYM Blackrock Municipal Income Qual 13.96 13.95BZC Breeze-Eastern CorporationBZF WisdomTree Brazilian Real Strat 16.42 16.03BZH Beazer Homes USA, Inc. Common S 11.73 11.72BZM BlackRock Maryland Municipal Bo 16.14 15.99BZQ ProShares UltraShort MSCI Brazi 19.24 19.22C Citigroup, Inc. Common Stock 55.43 55.42CAB Cabela's Inc Class A Common Sto 60.76 60.74CABO Cable One, Inc. Common Stock 574.1 572.06CACI CACI International, Inc. Class 119.95 119.9CAE CAE Inc. Ordinary Shares 14.23 14.22CAF Morgan Stanley China A Share Fu 17.99 17.92CAFE iPath Pure Beta Coffee ETN 17.9 16.4CAG ConAgra Brands, Inc. Common Sto 35.78 35.77CAH Cardinal Health, Inc. Common St 71.46 71.45CAI CAI International, Inc. Common 9.22 9.17CAJ Canon, Inc. American Depositary 28.12 28.11CAL Caleres, Inc. Common Stock 27.23 27.22CALX Calix, Inc Common Stock 7.7 7.65CAM Cameron International CorporatiCANE Teucrium Sugar Fund ETV 13.65 13.55CANF Can-Fite Biopharma Ltd Sponsore 2.3 2.21CAPE Barclays ETN Schiller CAPE 92.53 92.4CAPL CrossAmerica Partners LP Common 25.47 25.4CAS Castle (A.M.) & Co. Common Stoc 0.49 0.471CAT Caterpillar, Inc. Common Stock 94.34 94.33CATO Cato Corporation (The) Class A 35.24 35.18CAW CCA Industries, Inc. Common Sto 3 2.85CB D/B/A Chubb Limited New Common 124.99 124.97CBA ClearBridge American Energy MLP 8.8 8.78CBB Cincinnati Bell Inc. Common Sto 18.65 18.6CBD Companhia Brasileira de Distrib 16.15 16.14CBG CBRE Group Inc Common Stock Cla 28.6 28.59CBI Chicago Bridge & Iron Company N 31.82 31.81CBK Christopher & Banks Corporation 1.7 1.69CBL CBL & Associates Properties, In 12.06 12.05CBM Cambrex Corporation Common Stoc 52.4 52.35CBND SPDR Bloomberg Barclays Issuer 31.89 31.62

CBO CBO (Listing Market - NYSE - Ne 19.01 18.99CBON VanEck Vectors ChinaAMC China B 22.83 22.77CBPX Continental Building Products, 21.45 21.4CBR Ciber, Inc. Common Stock 0.6848 0.6802CBS CBS Corporation Class B Common 59.25 59.24CBS.A N/ACBT Cabot Corporation Common Stock 52.13 52.12CBU Community Bank System, Inc. Com 54 53.98CBX CBX (Listing Market NYSE Networ 1.01 0.99CBZ CBIZ, Inc. Common Stock 11.95 11.9CC Chemours Company (The) Common S 22.06 22.05CCA MFS California Municipal Fund C 11.44 11.4CCC Calgon Carbon Corporation Commo 17 16.95CCE Coca-Cola European Partners plc 35.11 35.1CCF Chase Corporation Common Stock 73.6 72.95CCG N/ACCI Crown Castle International Corp 82.76 82.75CCJ Cameco Corporation Common Stock 8.96 8.95CCK Crown Holdings, Inc. 53.92 53.9CCL Carnival Corporation Common Sto 50.93 50.92CCM Concord Medical Services Holdin 4.44 4.39CCO Clear Channel Outdoor Holdings, 5.65 5.6CCP Care Capital Properties, Inc. C 23.44 23.43CCS Century Communities, Inc. Commo 20.65 20.55CCSC Country Style Cooking RestauranCCU Compania Cervecerias Unidas, S. 20.15 20.13CCV Comcast Corporation 5.00% Notes 25.41 25.19CCX WisdomTree Commodity Currency SCCXE WisdomTree Commodity Country EqCCZ Comcast Holdings ZONES 49.5 48.51CDE Coeur Mining, Inc. Common Stock 9.43 9.41CDI CDI Corporation Common Stock 7.05 6.95CDR Cedar Realty Trust, Inc. Common 6.52 6.45CE Celanese Corporation Celanese C 78.68 78.6CEA China Eastern Airlines Corporat 22.65 22.61CEB CEB Inc. Common Stock 53.5 52.4CEE Central Europe, Russia and Turk 18.62 18.29CEF Central Fund of Canada Limited 12.24 12.22CEFL ETRACS Monthly Pay 2X Leveraged 15.81 15.54CEL Cellcom Israel, Ltd. Ordinary S 7.4 7.37CELP Cypress Energy Partners, L.P. C 9.95 9.84CEM ClearBridge Energy MLP Fund Inc 15.14 15.13CEMB iShares Emerging Markets CorporCEN Center Coast MLP & Infrastructu 11.53 11.46CEO CNOOC Limited Common Stock 124.2 124.09CEQP Crestwood Equity Partners LP 22.2 22.05CET Central Securities Corporation 22.05 19.95CEV Eaton Vance California Municipa 12.48 12.37CEW WisdomTree Emerging Currency St 17.83 16.91CF CF Industries Holdings, Inc. Co 27.57 27.55CFC N/A

CFD Nuveen Diversified Commodity Fu 9.27 8.39CFG Citizens Financial Group, Inc. 30.45 30.43CFI Culp, Inc. Common Stock 38 23CFR Cullen/Frost Bankers, Inc. Comm 83.56 83.18CFX Colfax Corporation Common Stock 37.2 37.12CGA China Green Agriculture, Inc. C 1.4 1.35CGG CGG 15.67 15.33CGI Celadon Group, Inc. Common Stoc 7.35 7.05CGW Guggenheim S&P Global Water 28.94 28.83CH Aberdeen Chile Fund, Inc. (The) 6.83 6.12CHA China Telecom Corp Ltd ADS 46.89 46.79CHAD Direxion Daily CSI 300 China A 41.1 40.62CHAU Direxion Daily CSI 300 China A 19.05 18.84CHCT Community Healthcare Trust Inco 20.8 20.69CHD Church & Dwight Company, Inc. C 44.57 44.53CHE Chemed Corp 221.13 73.72CHEP QuantShares U.S. Market Neutral 26.87 26.59CHGG Chegg, Inc. Common Stock 7.65 7.62CHH Choice Hotels International, In 50.4 50.05CHIE Global X China Energy ETF 10.53 9.85CHII Global X China Industrials ETF 12.81 12.5CHIM Global X China Materials ETF 14 13.76CHIQ Global X China Consumer ETF 11.66 11.61CHIX Global X China Financials ETF 13.46 13.32CHK Chesapeake Energy Corporation C 5.96 5.95CHKR Chesapeake Granite Wash Trust C 2.3 2.25CHL China Mobile Limited Common Sto 54.19 54.15CHMI Cherry Hill Mortgage InvestmentCHMT Chemtura Corp. Common Stock 33 32.95CHN China Fund, Inc. (The) Common S 15.63 15.31CHNA PowerShares China A-Share PortfCHNB Global X GF China Bond ETFCHOC iPath Pure Beta Cocoa ETN 42 18.1CHS Chico's FAS, Inc. Common Stock 14.4 14.37CHSP Chesapeake Lodging Trust Common 23 22.88CHT Chunghwa Telecom Co., Ltd. 33.15 33.14CHU China Unicom (Hong Kong) Ltd Co 10.94 10.91CI Cigna Corporation Common Stock 138.63 136.5CIA Citizens, Inc. Class A Common S 9.64 9.6CIB BanColombia S.A. Common Stock 33.97 33.82CIE Cobalt International Energy, In 1.31 1.3CIEN Ciena Corporation Common Stock 22.51 22.5CIF MFS Intermediate High Income Fu 2.45 2.42CIG Comp En De Mn Cemig ADS America 2.45 2.44CIG.C N/ACII Blackrock Capital and Income Fu 13.08 13.06CIK Credit Suisse Asset Management 3.01 2.99CIM Chimera Investment Corporation 16.43 16.42CIO City Office REIT, Inc. Common S 12.35 12.31CIR CIRCOR International, Inc. Comm 60.87 60.45CIT CIT Group Inc (DEL) Common Stoc 40 39.94

CIU iShares Intermediate Credit Bon 108.87 108.67CIVI Civitas Solutions, Inc. Common 19.9 19.5CIX CompX International Inc. Common 11.8 11.5CJES C&J Energy Services, Ltd.CJNK SPDR BofA Merrill Lynch Crossov 25.77 25.31CKH SEACOR Holdings Inc. Common Sto 56.91 56.72CKP Checkpoint Systms, Inc.CKX CKX Lands, Inc. Common Stock 11.4 10.4CL Colgate-Palmolive Company Commo 66.52 66.49CLA Capitala Finance Corp. 7.125% N 32.64 25.5CLAW Direxion Daily Homebuilders & S 36.64 34.58CLB Core Laboratories N.V. Common S 107.43 106.96CLC CLARCOR Inc. Common Stock 68.3 68.16CLD Cloud Peak Energy Inc Common St 6.88 6.86CLDT Chatham Lodging Trust (REIT) Co 19.3 19.18CLF Cliffs Natural Resources Inc Co 7.43 7.42CLGX CoreLogic, Inc. Common Stock 38.28 38.23CLH Clean Harbors, Inc. Common Stoc 49.83 49.73CLI Mack-Cali Realty Corporation Co 26.31 26.23CLM Cornerstone Strategic Value Fun 15.05 14.95CLNY Colony Capital, Inc. Class A Co 19.15 19.13CLR Continental Resources, Inc. Com 48.91 48.83CLS Celestica, Inc. Common Stock 12.3 12.27CLV N/ACLW Clearwater Paper Corporation Co 62.35 61.95CLX Clorox Company (The) Common Sto 114.97 111CLY iShares 10 Year Credit Bond ET 58.93 58.57CLYH iShares Interest Rate Hedged 10 24.35 23.76CM Canadian Imperial Bank of Comme 76.64 76.63CMA Comerica Incorporated Common St 60.12 60.11CMBS iShares CMBS Bond ETF 51.36 50.97CMC Commercial Metals Company Commo 21.48 21.47CMCM Cheetah Mobile Inc. American De 10.05 10.04CMD ProShares UltraShort Bloomberg CMDT iShares Commodity Optimized Tru 34.79 34.66CMF iShares California Muni Bond ET 115.88 115.53CMG Chipotle Mexican Grill, Inc. Co 402.24 402.08CMI Cummins Inc. Common Stock 137.47 137.44CMK N/ACMLP N/ACMN Cantel Medical Corp. Common Sto 76.55 76.49CMO Capstead Mortgage Corporation C 9.94 9.93CMP Compass Minerals Intl Inc Commo 77.05 77CMRE Costamare Inc. Common Stock $0. 7.36 7.35CMS CMS Energy Corporation Common S 40 39.99CMT Core Molding Technologies Inc C 16.06 16.02CMU MFS Municipal Income Trust Comm 4.37 4.36CN Deutsche X-trackers MSCI All Ch 30.36 30.3CNA CNA Financial Corporation Commo 38.65 38.63CNC Centene Corporation Common Stoc 54.63 54.62CNCO Cencosud S.A. American Deposita 8.93 8.87

CNDA IQ Canada Small Cap ETF 15.99 15.53CNHI CNH Industrial N.V. Common Shar 8.01 8CNI Canadian National Railway Compa 64.28 64.26CNK Cinemark Holdings Inc Cinemark 41.9 41.88CNL Cleco CorporationCNNX Cone Midstream Partners LP Comm 21.37 21.31CNO CNO Financial Group, Inc. Commo 17.51 17.5CNP CenterPoint Energy, Inc (Holdin 23.25 23.24CNQ Canadian Natural Resources Limi 31.89 31.88CNR China Metro-Rural Holdings LimiCNS Cohen & Steers Inc Common Stock 33.87 33.8CNTR PowerShares Contrarian Opportun 28.52 28.44CNW N/ACNX CONSOL Energy Inc. Common Stock 18.37 18.36CNXC CNX Coal Resources LP Common Un 20.85 20.65CNXT VanEck Vectors ChinaAMC SME-ChN 32.15 32.11CNY Market Vectors Chinese Renminbi 60.98 39.89CO China Cord Blood Corporation Co 5.01 5COBO ProShares USD Covered Bond 105.09 97.74CODI Compass Diversified Holdings Sh 18.9 18.85COF Capital One Financial Corporati 81.98 81.97COG Cabot Oil & Gas Corporation Com 22.27 22.26COH Coach, Inc. Common Stock 37.41 37.4COL Rockwell Collins, Inc. Common S 88.35 88.34COO Cooper Companies, Inc. (The) Co 172.07 172.01COP ConocoPhillips Common Stock 45.17 45.16COPX Global X Copper Miners ETF 20.23 20.08COR CoreSite Realty Corporation Com 66.95 66.91CORN Teucrium Corn Fund ETV 18.76 18.74CORP Pimco Investment Grade Corporat 103.01 102.82CORR CorEnergy Infrastructure Trust, 31.77 31.7COT Cott Corporation Common Stock 12.31 12.3COTY Coty Inc. Class A Common Stock 18.23 18.22COUP Coupa Software Incorporated 28.33 28.22COW iPath Bloomberg Livestock Total 19.1 19.09CP Canadian Pacific Railway Limite 145.03 145.01CPA Copa Holdings, S.A. Copa Holdin 88.9 88.78CPAC Cementos Pacasmayo S.A.A. Ameri 9.49 9.36CPB Campbell Soup Company Common St 54.92 54.91CPE Callon Petroleum Company Common 14.64 14.63CPER United States Copper Index Fund 16.48 16.36CPF Central Pacific Financial Corp 29.9 29.89CPG Crescent Point Energy Corporati 11.94 11.93CPGX Columbia Pipeline Group, Inc.CPHI China Pharma Holdings, Inc. Com 0.222 0.215CPI IQ Real Return ETF 26.74 26.65CPK Chesapeake Utilities Corporatio 63.75 63.65CPL CPFL Energia S.A. CPFL Energia 14.16 14.15CPN Calpine Corporation Common Stoc 11.75 11.74CPPL Columbia Pipeline Partners LP C 17.15 17.1CPS Cooper-Standard Holdings Inc. C 90.28 90.23

CPT Camden Property Trust Common St 76.4 76.36CQH Cheniere Energy Partners LP Hol 20 19.88CQP Cheniere Energy Partners, LP Ch 28.36 28.35CQQQ Guggenheim China Technology ETF 37.49 37.38CR Crane Company Common Stock 74.03 74CRAK VanEck Vectors Oil Refiners ETF 20.22 20.08CRBN iShares MSCI ACWI Low Carbon Ta 95.21 94.94CRBQ Global Commodity Equity ETFCRC California Resources Corporatio 15.05 15.04CRCM Care.com, Inc. Common Stock 8.97 8.92CRD.A N/ACRD.B N/ACRED iShares U.S. Credit Bond ETF 109.67 109.37CRF Cornerstone Total Return Fund, 14.59 14.58CRH CRH PLC American Depositary Sha 34.55 34.54CRI Carter's, Inc. Common Stock 92.54 92.51CRK Comstock Resources, Inc. Common 9.03 9.02CRL Charles River Laboratories Inte 74.09 74.06CRM Salesforce.com Inc Common Stock 74.33 74.32CRMD CorMedix Inc Common Stock 1.81 1.8CROC ProShares UltraShort Australian 50.79 50.72CROP IQ Global Agribusiness Small Ca 30.87 30.65CRR Carbo Ceramics, Inc. Common Sto 7.23 7.22CRS Carpenter Technology Corporatio 37.49 37.46CRT Cross Timbers Royalty Trust Com 17.8 17.6CRVP Crystal Rock Holdings, Inc. Cla 0.79 0.75CRY CryoLife, Inc. Common Stock 19.15 19.1CS Credit Suisse Group American De 14.95 14.94CSC Computer Sciences Corporation C 61.25 61.24CSCB Credit Suisse X-Links CommodityCSCR Credit Suisse X-Links Commodity 13.62 13.44CSD Guggenheim S&P Spin-Off ETF 43.18 43.07CSG N/ACSH Cash America International, IncCSI Cutwater Select Income Fund 18.64 18.56CSJ iShares 1-3 Year Credit Bond ET 105.07 105.06CSL Carlisle Companies Incorporated 113.79 113.73CSLS Credit Suisse X-Links Long/Shor 26.9 26.59CSLT Castlight Health, Inc. Class B 5 4.95CSM ProShares Large Cap Core Plus 54.2 54.12CSMA Credit Suisse X-Links Merger ArCSS CSS Industries, Inc. Common Sto 26.86 26.67CST CST Brands, Inc. Common Stock 48.17 48.16CSTM Constellium N.V. Ordinary Share 6.15 6.1CSU Capital Senior Living Corporati 15.08 15.06CSV Carriage Services, Inc. Common 25.5 25.45CSX CSX Corporation 34.49 34.48CTB Cooper Tire & Rubber Company Co 37.65 37.6CTF Nuveen Long/Short Commodity Tot 13 12.92CTL CenturyLink, Inc. Common Stock 24.7 24.69CTLT Catalent, Inc. Common Stock 25.48 25.47

CTNN iPath Pure Beta Cotton ETN 29.38 29.3CTO Consolidated-Tomoka Land Co. Co 54.9 54.26CTQ Qwest Corporation 7.375% Notes CTR ClearBridge Energy MLP Total Re 12.73 12.7CTS CTS Corporation Common Stock 21.55 21.45CTT CatchMark Timber Trust, Inc. Cl 11.02 10.99CTU Qwest Corporation 7.00% Notes d 25.22 25.11CTV Qwest Corporation 6.875% Notes 25.23 25.17CTW Qwest Corporation 7.50% Notes d 25.25 25.19CTX Qwest Corporation 7.00% Notes d 25.18 25.13CTY Qwest Corporation 6.125% Notes 24.3 24.2CUB Cubic Corporation Common Stock 49.65 49.6CUBE CubeSmart Common Shares 25.19 25.18CUBI Customers Bancorp, Inc Common S 29.66 29.64CUBS Customers Bancorp, Inc 6.375% S 26.55 26.45CUDA Barracuda Networks, Inc. Common 24.34 24.32CUK Carnival Plc ADS ADS 50.64 50.6CUO Continental Materials Corporati 22.15 22CUPM iPath Pure Beta Copper ETN 27.81 27.71CURE Direxion Daily Healthcare Bull 29.38 29.36CUT Guggenheim MSCI Global Timber E 24.32 24.25CUZ Cousins Properties Incorporated 7.79 7.78CVA Covanta Holding Corporation Com 15.1 15.05CVB Lehman ABS Corporation 7.75% Co 10.99 10.95CVC Cablevision Systems CorporationCVE Cenovus Energy Inc Common Stock 14.69 14.68CVEO Civeo Corporation (Canada) Comm 1.77 1.76CVG Convergys Corporation Common St 24.05 24.04CVI CVR Energy Inc. Common Stock 16.6 16.59CVM Cel-Sci Corporation Common Stoc 0.2939 0.29CVO Cenveo Inc Common Stock 6.98 6.92CVOL C Tracks Exchange Traded Notes CVR Chicago Rivet & Machine Co. Com 32.29 30.33CVRR CVR Refining, LP Common Units R 8.05 8CVRS Corindus Vascular Robotics, IncCVS CVS Health Corporation Common S 74.78 74.77CVSL CVSL INCCVT CVENT, INC. Common Stock 30.6 30.59CVU CPI Aerostructures, Inc. CommonCVX Chevron Corporation Common Stoc 109.02 109.01CVY Guggenheim Multi-Asset Income E 19.74 19.69CW Curtiss-Wright Corporation Comm 98.14 98.05CWB SPDR Bloomberg Barclays Convert 45.07 45.06CWEI Clayton Williams Energy, Inc. C 115 114.86CWI SPDR MSCI ACWI ex-US ETF 31.05 31.03CWT California Water Service Group 33.55 33.5CX Cemex, S.A.B. de C.V. Sponsored 7.69 7.68CXA SPDR Nuveen Barclays CaliforniaCXE MFS High Income Municipal Trust 4.91 4.9CXH MFS Investment Grade Municipal 9.46 9.44CXO Concho Resources Inc. Common St 132.85 132.76

CXP Columbia Property Trust, Inc. C 21.62 21.61CXW CoreCivic, Inc. Common Stock 20.4 20.39CYB WisdomTree Chinese Yuan Strateg 23.8 23.74CYD China Yuchai International Limi 11.95 11.91CYH Community Health Systems, Inc. 5.42 5.41CYN N/ACYS CYS Investments, Inc. Common St 8.08 8.07CYT N/ACZA Guggenheim Mid-Cap Core ETF 53.76 53.64CZZ Cosan Limited Class A Common St 7.19 7.18D Dominion Resources, Inc. Common 71.24 71.23DAC Danaos Corporation Common Stock 3.35 3.3DAG DB Agriculture Double Long ETN 3.65 3.53DAKP DAKOTA PLAINS HLDS COM USD0.001DAL Delta Air Lines, Inc. Common St 47.67 47.66DAN Dana Incorporated Common Stock 16.4 16.39DANG E-Commerce China Dangdang Inc. DAR Darling Ingredients Inc. Common 13.6 13.59DATA Tableau Software, Inc. Class A 46.55 46.54DB Deutsche Bank AG Common Stock 16.57 16.56DBA PowerShares DB Agriculture Fund 20.04 20.03DBAP Deutsche X-Trackers MSCI AC Asi 23.46 11.44DBAU Deutsche X-trackers MSCI Austra 24.58 24.55DBAW Deutsche X-trackers MSCI All Wo 23.05 23.03DBB PowerShares DB Base Metals Fund 15.21 15.2DBBR Deutsche X-trackers MSCI Brazil 10.85 10.74DBC PowerShares DB Commodity Index 14.7 14.69DBD Diebold, Incorporated Common St 22.95 22.9DBE PowerShares DB Energy Fund 11.91 11.89DBEF Deutsche X-trackers MSCI EAFE H 26.65 26.64DBEM Deutsche X-trackers MSCI Emergi 19.1 19.05DBES Deutsche X-trackers MSCI EAFE S 24.22 24.18DBEU Deutsche X-Trackers MSCI Europe 25.67 25.66DBEZ Deutsche X-trackers MSCI Eurozo 25.17 25.14DBGR Deutsche X-trackers MSCI German 23.68 23.65DBIF Deutsche X-trackers S&P Hedged 22.66 22.63DBIT Deutsche X-trackers MSCI Italy 18.32 18.28DBIZ AdvisorShares Pring Turner BusiDBJP Deutsche X-trackers MSCI Japan 35.11 35.1DBKO Deutsche X-trackers MSCI South 23.54 23.51DBL DoubleLine Opportunistic Credit 23.23 23.19DBMX Deutsche X-trackers MSCI Mexico 20.93 20.82DBO PowerShares DB Oil Fund 8.49 8.48DBP PowerShares DB Precious Metals 37.23 37.2DBRE Deutsche X-trackers Dow Jones H 21.15 21.1DBS PowerShares DB Silver Fund 26.77 26.71DBSE Deutsche X-trackers MSCI Southe 19.18 19.15DBSP Deutsche X-trackers MSCI Spain 20.06 20.03DBU WisdomTree Global ex-US UtilityDBUK Deutsche X-Trackers MSCI United 24.05 23.97DBV PowerShares DB G10 Currency Har 25.53 25.4

DCA Virtus Total Return Fund 4.27 4.22DCI Donaldson Company, Inc. Common 40.91 40.9DCM NTT DOCOMO, Inc American Deposi 22.07 22.06DCNG iPath Seasonal Natural Gas ETN 27.9 10DCO Ducommun Incorporated Common St 25.35 25.26DCT DCT Industrial Trust Inc Common 44.17 44.16DCUA Dominion Resources, Inc. CorporDCUB Dominion Resources, Inc. CorporDCUC Dominion Resources, Inc. VA New 49.52 49.21DD E.I. du Pont de Nemours and Com 68.56 68.54DDC Dominion Diamond Corporation Co 8.63 8.62DDD 3D Systems Corporation Common S 13.91 13.9DDE Dover Downs Gaming & Entertainm 1.08 1.07DDF Delaware Investments Dividend & 9.57 9.53DDG ProShares Short Oil & Gas 24.67 24.52DDM ProShares Ultra Dow30 76.16 76.14DDP DB Commodity Short ETN due Apri 61 48DDR DDR Corp. Common Stock 15.43 15.42DDS Dillard's, Inc. Common Stock 68.72 68.65DDT Dillard's Capital Trust I 25.7 25.25DE Deere & Company Common Stock 91.19 91.17DEA Easterly Government Properties, 18.85 18.84DECK Deckers Outdoor Corporation Com 60.8 60.74DEE DB Commodity Double Short ETN d 116 45.68DEF Guggenheim Defensive Equity ETF 39.04 38.98DEG Etablissements Delhaize Freres DEI Douglas Emmett, Inc. Common Sto 34.62 34.61DEJ Dejour Energy Inc. Ltd OrdinaryDEL Deltic Timber Corporation Commo 68.5 68.32DEM WisdomTree Emerging Markets Hig 36.45 36.41DEO Diageo plc Common Stock 101.04 100.99DES WisdomTree Trust SmallCap Divid 78.42 78.36DEW WisdomTree Global High Dividend 42.05 41.89DEX Delaware Enhanced Global Divide 9.4 9.38DF Dean Foods Company Common Stock 18.84 18.83DFE WisdomTree Europe SmallCap Divi 52.32 52.25DFJ WisdomTree Japan SmallCap Fund 61.7 61.62DFP Flaherty & Crumrine Dynamic Pre 22.73 22.68DFS Discover Financial Services Com 66.3 66.29DFT Dupont Fabros Technology, Inc. 39.08 39.06DG Dollar General Corporation Comm 76.87 76.86DGAZ VelocityShares 3X Inverse Natur 8.02 8.01DGI DigitalGlobe, Inc Common Stock 31.3 31.25DGL PowerShares DB Gold Fund 39.53 39.49DGP DB Gold Double Long ETN due Feb 22.96 22.86DGRO iShares Core Dividend Growth ET 28.25 28.24DGS WisdomTree Emerging Market Smal 39.05 38.96DGSE DGSE Companies, Inc. Common Sto 0.9 0.85DGT SPDR Global Dow ETF (based on T 68.04 67.9DGX Quest Diagnostics Incorporated 85.24 85.23DGZ DB Gold Short ETN due February 14.41 14.38

DHF Dreyfus High Yield Strategies F 3.14 3.13DHG Deutsche High Income Opportunit 13.92 13.9DHI D.R. Horton, Inc. Common Stock 28.28 28.27DHR Danaher Corporation Common Stoc 79.59 79.58DHS WisdomTree High Dividend Fund 65.08 64.99DHT DHT Holdings, Inc. 3.69 3.68DHVW Diamond Hill Valuation-Weighted 25.32 25.29DHX DHI Group, Inc. Common Stock 6.15 6.1DHY Credit Suisse High Yield Bond F 2.34 2.33DI PIMCO Diversified Income Active 49.59 48.56DIA SPDR Dow Jones Industrial Avera 189.06 189.05DIAX Nuveen Dow 30SM Dynamic Overwri 14.51 14.48DIG ProShares Ultra Oil & Gas 39.09 39.06DIM WisdomTree International MidCap 54.36 54.24DIN DineEquity, Inc Common Stock 85.84 85.81DIRT iPath Pure Beta Agriculture ETN 32.6 32.52DIS Walt Disney Company (The) Commo 97.79 97.78DIT AMCON Distributing Company Comm 103.1DIV Global X Super Dividend ETF 24.03 24DIVA QuantShares Hedged Dividend Inc 26.04 25.68DIVC Citigroup Inc. C-Tracks ETN Mil 28.72 28.48DIVI AdvisorShares Athena High Divid 17.15 16.91DIVY Realty Shares DIVS ETF 24.2 24.12DJCI E-TRACS Linked to the BloombergDJP iPath Bloomberg Commodity Index 22.91 22.89DK Delek US Holdings, Inc. Common 18.36 18.35DKL Delek Logistics Partners, L.P. 25.1 24.95DKS Dick's Sporting Goods Inc Commo 56.06 56.02DKT Deutsch Bk Contingent Cap Tr V 24.79 24.75DL China Distance Education Holdin 13.27 13.21DLA Delta Apparel, Inc. Common Stoc 18.84 18.7DLB Dolby Laboratories Common Stock 47.34 47.32DLN WisdomTree LargeCap Dividend Fu 77.33 77.28DLNG Dynagas LNG Partners LP Common 14.21 14.2DLPH Delphi Automotive plc Ordinary 66.86 66.85DLR Digital Realty Trust, Inc. Comm 90.64 90.63DLS WisdomTree International SmallC 59.12 59.11DLX Deluxe Corporation Common Stock 66.82 66.81DM Dominion Midstream Partners, LP 25.3 25.25DMB Dreyfus Municipal Bond Infrastr 12.47 12.39DMD Demand Media Inc. Common StockDMF Dreyfus Municipal Income, Inc. 8.64 8.62DMO Western Asset Mortgage Defined 22.63 22.54DNB Dun & Bradstreet Corporation (T 116.85 116.79DNI Dividend and Income Fund Common 11.37 11.34DNL WisdomTree Global ex-US Quality 45.39 45.3DNN Denison Mines Corp Ordinary Sha 0.45 0.4451DNO United States Short Oil Fund 71.61 71.53DNOW NOW Inc. Common Stock 19.74 19.73DNP DNP Select Income Fund, Inc. Co 10.03 10.01DNR Denbury Resources Inc. Common S 3.1 3.09

DO Diamond Offshore Drilling, Inc. 16.55 16.54DOC Physicians Realty Trust Common 17.95 17.94DOD Deutsche Bank AG ELEMENTS Dogs 18.25 18.03DOG ProShares Short Dow30 20 19.99DOL WisdomTree International LargeC 41.93 41.87DOM N/ADON WisdomTree MidCap Dividend Fund 91.61 91.54DOO WisdomTree International Divide 36.52 36.49DOOR Masonite International Corporat 67.3 67.2DOV Dover Corporation Common Stock 71.56 71.55DOW Dow Chemical Company (The) Comm 53.08 53.07DPG Duff & Phelps Global Utility In 14.68 14.65DPK Direxion Developed Markets Bear 26.45 26.41DPLO Diplomat Pharmacy, Inc. Common 15.17 15.16DPM DCP Midstream Partners, LP DCP 34.3 34.19DPS Dr Pepper Snapple Group, Inc Dr 83.27 83.26DPST Direxion Daily Regional Banks B 54.34 53.56DPU DB Commodity Long ETN due AprilDPW Digital Power Corporation Commo 0.8 0.76DPZ Domino's Pizza Inc Common Stock 161.21 161.17DQ DAQO New Energy Corp. American 22.97 22.95DRA Diversified Real Asset Income F 15.42 15.39DRD DRDGOLD Limited American Deposi 4.27 4.25DRE Duke Realty Corporation Common 23.88 23.87DRH Diamondrock Hospitality Company 10.52 10.51DRI Darden Restaurants, Inc. Common 73.11 73.1DRII Diamond Resorts International, DRIP Direxion Daily S&P Oil & Gas Ex 18.88 18.84DRN Dexion Daily Real Estate Bull 3 18.45 18.43DRQ Dril-Quip, Inc. Common Stock 53.9 53.85DRR Market Vectors Double Short Eur 61.79 61.35DRV Drexion Daily Real Estate Bear 15.22 15.21DRVN Highland Funds I Highland HFR EDRW WisdomTree Global ex-US Real Es 26.06 25.92DSE Duff & Phelps Select Energy MLP 7.27 7.25DSI iShares MSCI KLD 400 Social ETF 80.86 80.73DSL DoubleLine Income Solutions Fun 18.01 17.99DSM Dreyfus Strategic Municipal Bon 8.19 8.18DSS Document Security Systems, Inc. 0.48 0.48DST DST Systems, Inc. Common Stock 100.57 100.48DSU Blackrock Debt Strategies Fund, 3.52 3.51DSUM PowerShares Chinese Yuan Dim Su 22.63 22.61DSW DSW Inc. Common Stock 23.23 23.22DSX Diana Shipping inc. common stoc 4.15 4.14DSXN Diana Shipping Inc. 8.50% Senio 21.75 21.65DTD WisdomTree Total Dividend Fund 78.54 78.34DTE DTE Energy Company Common Stock 93.39 93.37DTF DTF Tax-Free Income, Inc. Commo 14.53 14.46DTH WisdomTree International High D 37.16 37.08DTK Deutsche Bk Contingent Cap Tr I 24.21 24.18DTLA N/A

DTN WisdomTree Dividend Ex-Financia 79.07 78.9DTO DB Crude Oil Double Short ETN d 133.58 132.72DTQ DTE Energy Company 2012 Series 24.79 24.3DTZ DTE Energy Company 2011 Series 25.05 25.02DUC Duff & Phelps Utility & Corpora 9.16 9.13DUG ProShares UltraShort Oil & Gas 42.65 42.63DUK Duke Energy Corporation (Holdin 75.79 75.78DUKH Duke Energy Corporation 5.125% 24.66 24.52DUST Direxion Daily Gold Miners Inde 47.49 47.45DV DeVry Education Group Inc. Comm 28 27.9DVA DaVita Inc. Common Stock 60.32 60.31DVD Dover Motorsports, Inc. Common 2.45 2.35DVHI ETRACS Diversified High Income DVHL ETRACS 2xLeveraged Diversified 20.74 20.68DVN Devon Energy Corporation Common 44.94 44.93DVP Deep Value ETF 25.72 25.45DVY iShares Select Dividend ETF 86.24 86.23DVYA iShares Asia / Pacific Dividend 44.78 44.7DVYE iShares Emerging Markets Divide 34.11 34.02DVYL ETRACS Monthly Pay 2x Leveraged 56.44 56.29DW Drew Industries Incorporated Co 95.45 95.4DWAQ PowerShares DWA NASDAQ Momentum 77.99 77.79DWAS PowerShares DWA SmallCap Moment 39.14 39.03DWM WisdomTree International Equity 45.52 45.46DWRE DEMANDWARE, INC.DWTI VelocityShares 3X Inverse Crude 73.83 73.8DWX SPDR S&P International Dividend 35.13 35.11DX Dynex Capital, Inc. Common Stoc 6.79 6.78DXB Deutsche Bk Contingent Cap TR I 23.04 23.01DXD ProShares UltraShort Dow30 15.63 15.62DXJ WisdomTree Japan Hedged Equity 46.97 46.96DXJC WisdomTree Japan Hedged Capital 23.17 23.11DXJF WisdomTree Japan Hedged Financi 22.29 22.27DXJH WisdomTree Japan Hedged Health 31.56 31.52DXJR WisdomTree Japan Hedged Real Es 25.11 25.07DXJT WisdomTree Japan Hedged Tech, M 25.06 25.02DXR Daxor Corporation Common StockDXUS WisdomTree Global ex-U.S. Hedge 22.6 22.56DY Dycom Industries, Inc. Common S 90.67 90.54DYN Dynegy Inc. Common Stock 9.05 9.04DYY DB Commodity Double Long ETN du 3.73 3.63DZK Direxion Developed Markets Bull 42.47 42.32DZZ DB Gold Double Short ETN due Fe 6.12 6.11E ENI S.p.A. Common Stock 26.86 26.85EAA Entergy Arkansas, Inc. First MoEAB Entergy Arkansas, Inc. First Mo 23.78 23.25EAD Wells Fargo Income Opportunitie 7.9 7.89EAE Entergy Arkansas, Inc. First Mo 23.46 22.84EARN Ellington Residential Mortgage 12.61 12.57EAT Brinker International, Inc. Com 54.91 54.9EBF Ennis, Inc. Common Stock 15.85 15.8

EBND SPDR Bloomberg Barclays Emergin 26.38 26.31EBR Centrais Electricas Brasileiras 6.67 6.61EBR.B N/AEBS Emergent Biosolutions, Inc. Com 30.62 30.6EC Ecopetrol S.A. American Deposit 8.36 8.35ECA Encana Corporation 11.14 11.13ECC Eagle Point Credit Company Inc. 17.04 16.96ECCA Eagle Point Credit Company Inc. 25.71 25.39ECF Ellsworth Growth and Income Fun 7.98 7.91ECH iShares MSCI Chile Capped Inves 37.44 37.34ECL Ecolab Inc. Common Stock 114.1 114.09ECNS iShares MSCI China Small-Cap ET 44.08 43.56ECOM ChannelAdvisor Corporation Comm 13.7 13.65ECON Columbia Emerging Markets Consu 22.38 22.34ECR Eclipse Resources Corporation C 2.72 2.71ECT ECA Marcellus Trust I Common Un 2.15 2.1ED Consolidated Edison, Inc. Commo 70.41 70.4EDC Direxion Emerging Markets Bull 51.59 51.58EDD Morgan Stanley Emerging Markets 7.19 7.18EDE Empire District Electric Compan 34.41 34.39EDEN Ishares MSCI Denmark Capped ETF 49.01 48.87EDF Stone Harbor Emerging Markets I 13.98 13.92EDI Stone Harbor Emerging Markets T 13.01 12.96EDIV SPDR S&P Emerging Markets Divid 25.8 25.7EDN Empresa Distribuidora Y Comerci 25.59 25.53EDOG ALPS Emerging Sector Dividend D 21.23 21.09EDR Education Realty Trust, Inc. Co 40.16 40.15EDU New Oriental Education & Techno 47.18 47.17EDV Vanguard Extended Duration Trea 115.73 115.56EDZ Direxion Emerging Markets Bear 26.68 26.67EE El Paso Electric Company Common 44.85 44.75EEA The European Equity Fund, Inc. 7.34 7.32EEB Guggenheim BRIC ETF 28.67 28.51EEH Aktiebolaget Svensk Exportkredi 16.05 15.62EEHB PowerShares S&P Emerging MarketEELV PowerShares S&P Emerging Market 21.04 21.02EEM iShares MSCI Emerging Index Fun 35 34.99EEMS Ishares MSCI Emerging Markets S 41.25 41.15EEMV iShares Edge MSCI Min Vol Emerg 49.89 49.88EEP Enbridge Energy, L.P. Class A C 23.17 23.15EEQ Enbridge Energy Management LLC 23.69 23.64EES WisdomTree SmallCap Earnings Fu 90.94 90.72EET ProShares Ultra MSCI Emerging M 50.83 50.49EEV ProShares UltraShort MSCI Emerg 16.96 16.95EFA iShares MSCI EAFE ETF 56.96 56.95EFAD ProShares Trust ProShares MSCI 31.84 31.79EFAV iShares Edge MSCI Min Vol EAFE 62.06 62.05EFC Ellington Financial LLC Common 16.13 16.11EFF Eaton vance Floating-Rate Incom 16.09 15.97EFFE Global X JPMorgan Efficiente In 24.09 23.92EFG iShares MSCI EAFE Growth ETF 63.34 63.27

EFM Entergy Mississippi, Inc. FirstEFNL Ishares MSCI Finland Capped ETF 31.14 31.03EFO ProShares Ultra MSCI EAFE 83.71 83.66EFR Eaton Vance Senior Floating-Rat 14.42 14.4EFT Eaton Vance Floating Rate Incom 14.8 14.78EFU ProShares UltraShort MSCI EAFE 37.95 37.86EFV iShares MSCI EAFE Value ETF 46.21 46.17EFX Equifax, Inc. Common Stock 118.12 118.09EFZ ProShares Short MSCI EAFE 32.74 32.72EGAS Gas Natural Inc. Common Stock ( 12.65 12.6EGF Blackrock Enhanced Government F 13.44 13.42EGI Entree Gold Inc Ordinary Shares 0.3316 0.28EGIF Eagle Growth and Income Opportu 15.8 15.74EGL Engility Holdings, Inc. Common 35.28 35.21EGN Energen Corporation Common Stoc 58.07 58EGO Eldorado Gold Corporation Ordin 2.83 2.82EGP EastGroup Properties, Inc. Comm 65.53 65.5EGPT VanEck Vectors Egypt Index ETF 28.04 27.31EGY Vaalco Energy Inc Common Stock 0.7201 0.72EHI Western Asset Global High Incom 9.37 9.35EHIC eHi Car Services Limited Americ 10.02 10EIA Eaton Vance California Municipa 11.79 11.68EIDO iShares MSCI Indonesia ETF 23.71 23.7EIG Employers Holdings Inc Common S 33.35 33.3EIM Eaton Vance Municipal Bond Fund 12.43 12.42EIO Eaton Vance Ohio Municipal Bond 13.9 13.69EIP Eaton Vance Pennsylvania Munici 12.75 12.72EIRL iShares MSCI Ireland Capped ETF 37.07 36.99EIS iShares MSCI Israel Capped Inve 46.31 46.17EIV Eaton Vance Municipal Bond Fund 12.25 12.22EIX Edison International Common Sto 69.3 69.29EJ E-House (China) Holdings LimiteEL Estee Lauder Companies, Inc. (T 77.71 77.7ELA Entergy Louisiana, LLC First MoELB Entergy Louisiana, Inc. 6.0% SeELD WisdomTree Emerging Markets Loc 35.62 35.56ELJ Entergy Louisiana, Inc. First M 24.31 24.21ELLI Ellie Mae, Inc. Common Stock 85.24 85.18ELLO Ellomay Capital Ltd Ordinary Sh 7.86 7.54ELMD Electromed, Inc. Common Stock 3.85 3.83ELP Companhia Paranaense de Energia 8.15 8.14ELS Equity Lifestyle Properties, In 68.03 68ELU Entergy Louisiana, Inc. First M 23.19 22.76ELY Callaway Golf Company Common St 11.97 11.96EMAG VanEck Vectors Emerging Markets 20.89 20EMAN eMagin Corporation Common Stock 2.2 2.1EMB iShares J,P. Morgan USD Emergin 110.06 110.05EMBB SPDR MSCI EM Beyond BRIC ETFEMBH iShares Interest Rate Hedged Em 24.75 24.71EMC EMC CorporationEMCD SPDR BofA Merrill Emerging Mark

EMCR Columbia Emerging Markets CORE 17.75 17.07EMD Western Asset Emerging Markets 10.47 10.44EMDD Columbia EM Strategic Opportuni 17.56 17.33EME EMCOR Group, Inc. Common Stock 70.37 70.35EMES Emerge Energy Services LP Commo 11.57 11.52EMF Templeton Emerging Markets Fund 11.94 11.91EMFM Global X Next Emerging & Fronti 18.94 18.55EMFT SPDR MSCI EM 50 ETFEMHY iShares Emerging Markets High Y 48.27 48.07EMHZ iShares MSCI Emerging Markets HEMI Eaton Vance Michigan Municipal 12.89 12.15EMIH Deutsche X-trackers Emerging Ma 24.16 23.86EMJ Eaton Vance New Jersey Municipa 13.06 12.91EMLB iPath Long Enhanced MSCI Emergi 105.02 35.01EMLC VanEck Vectors J.P. Morgan EM L 17.6 17.59EMLP First Trust North American Ener 24.24 24.21EMN Eastman Chemical Company Common 74.85 74.84EMO ClearBridge Energy MLP Opportun 13.45 13.38EMQ Entergy Mississippi, Inc. 1st MEMQQ Emerging Markets Internet and E 23.97 23.95EMR Emerson Electric Company Common 55.65 55.64EMRE Guggenhein Emerging Market RealEMSA iPath Short Enhanced MSCI Emerg 131.52 43.85EMSH ProShares Short Term USD Emergi 80.46 74.4EMXX Eurasian Minerals Inc Common Sh 0.9814 0.96EMZ Entergy Mississippi, Inc. FirstENB Enbridge Inc Common Stock 41.13 41.12ENBL Enable Midstream Partners, LP C 16.6 16.54ENFR Alerian Energy Infrastructure E 22.38 22.28ENH Endurance Specialty Holdings Lt 92.26 92.25ENI Enersis Americas S.A. American ENJ Entergy New Orleans, Inc. First 23.57 23.5ENLC EnLink Midstream, LLC Common Un 17.2 17.15ENLK EnLink Midstream Partners, LP C 17.47 17.45ENOR Ishares MSCI Norway Capped ETF 21.17 21.13ENR Energizer Holdings, Inc. Common 43.72 43.71ENRJ EnerJex Resources, Inc. (NEW) C 0.262 0.2619ENS Enersys Common Stock 77.71 77.69ENSV Enservco Corporation Common Sto 0.54 0.5ENV Envestnet, Inc Common Stock 36.5 36.45ENVA Enova International, Inc. Commo 11.65 11.6ENX Eaton Vance New York Municipal 12.36 12.33ENY Guggenheim Canadian Energy Inco 8.54 8.49ENZ Enzo Biochem, Inc. Common Stock 6.85 6.82ENZL iShares MSCI New Zealand Capped 41.6 41.52EOC Empresa Nacional de ElectricidaEOD Wells Fargo Global Dividend Opp 5.25 5.24EOG EOG Resources, Inc. Common Stoc 94.59 94.56EOI Eaton Vance Enhance Equity Inco 12.1 12.09EOS Eaton Vance Enhance Equity Inco 13.1 13.09EOT Eaton Vance Municipal Income Tr 21.19 21.1

EOX Emerald Oil, Inc. Common StockEP N/AEPAM EPAM Systems, Inc. Common Stock 62.35 62.25EPC Edgewell Personal Care Company 81.73 81.71EPD Enterprise Products Partners L. 25.67 25.66EPE EP Energy Corporation Class A C 4.09 4.08EPHE iShares MSCI Philippines ETF 33.08 33.03EPI WisdomTree India Earnings Fund 20.07 20.06EPM Evolution Petroleum Corporation 8.4 8.3EPOL iShares MSCI Poland Capped ETF 17.21 17.19EPP iShares MSCI Pacific Ex-Japan I 40.81 40.8EPR EPR Properties Common Stock 68.15 68.12EPRO AdvisorShares EquityPro ETFEPS WisdomTree Earnings 500 Fund 74.78 74.48EPU iShares MSCI All Peru Capped ET 32.83 32.81EPV ProShares UltraShort FTSE Europ 56.78 56.69EQAL PowerShares Russell 1000 Equal 26.33 26.3EQC Equity Commonwealth Common Shar 28.89 28.86EQCO Equity Commonwealth 5.75% Senio 24.45 23.79EQGP EQT GP Holdings, LP Common UnitEQL ALPS Equal Sector Weight ETF 59.05 58.89EQLT Workplace Equality Portfolio ET 29.86 29.78EQM EQT Midstream Partners, LP Comm 76.05 74.34EQR Equity Residential Common Share 59.53 59.2EQS Equus Total Return, Inc. Common 2.93 1.38EQT EQT Corporation Common Stock 68.72 68.6EQWL PowerShares Russell Top 200 Equ 42.41 42.29EQWM PowerShares Russell Midcap Equa 40.95 40.72EQWS PowerShares Russell 2000 Equal 37.4 37.23EQY Equity One, Inc. Common Stock 29.81 29.8ERA Era Group, Inc. Common Stock 10.71 10.59ERB ERBA Diagnostics, Inc.ERC Wells Fargo Multi-Sector Income 12.12 12.06ERF Enerplus Corporation Common Sto 7.2 7.19ERH Wells Fargo Utilities and High 11.53 11.32ERJ Embraer S.A. Common Stock 21.08 21.07ERN Erin Energy Corp. 2.4 2.25ERO Barclays PLC iPath EUR/USD Exch 59.93 19.98EROS Eros International PLC A Ordina 15.25 15.2ERUS iShares MSCI Russia Capped ETF 29.01 28.97ERX Direxion Energy Bull 3X Shares 34.22 34.21ERY Direxion Daily Energy Bear 3X S 11.66 11.65ES Eversource Energy (D/B/A) Commo 52.45 52.43ESBA Empire State Realty OP, L.P. Se 19.35 19.19ESD Western Asset Emerging Markets 14.47 14.45ESE ESCO Technologies Inc. Common S 53.7 52.35ESI ITT Educational Services, Inc.ESL Esterline Technologies Corporat 83.9 83.75ESNC EnSync, Inc. Common Stock 0.87 0.85ESNT Essent Group Ltd. Common Shares 28.49 28.43ESP Espey Mfg. & Electronics Corp. 27.5 26.25

ESRT Empire State Realty Trust, Inc. 19.3 19.29ESS Essex Property Trust, Inc. Comm 214.86 214.17ESTE Earthstone Energy, Inc. Common 13.45 13.25ESV Ensco plc Class A Ordinary Shar 8.32 8.31ETAK ** SEE<TEUM>ETB Eaton Vance Tax-Managed Buy-Wri 17.27 17.17ETE Energy Transfer Equity, L.P. En 16.85 16.83ETG Eaton Vance Tax-Advantaged Glob 14.02 13.92ETH Ethan Allen Interiors Inc. Comm 34.45 34.15ETJ Eaton Vance Risk-Managed Divers 8.78 8.76ETM Entercom Communications Corpora 14.4 14.15ETN Eaton Corporation, PLC Ordinary 65.88 65.86ETO Eaton Vance Tax-Advantage Globa 20.09 20.02ETP Energy Transfer Partners, L.P. 38.56 38.47ETR Entergy Corporation Common Stoc 68.59 68.46ETV Eaton Vance Corporation Eaton V 14.59 14.56ETW Eaton Vance Corporation Eaton V 10.42 10.39ETX Eaton Vance Municipal Income 20 19.09 18.95ETY Eaton Vance Tax-Managed Diversi 10.21 10.2EUDG WisdomTree Europe Quality Divid 20.28 20.23EUFX ProShares Short Euro 44.33 44.24EUM ProShares Short MSCI Emerging M 25.61 25.6EUMV iShares Edge MSCI Min Vol Europ 20.88 20.84EUO ProShares UltraShort Euro 26.15 26.14EURL Direxion Daily FTSE Europe Bull 17.56 17.51EURN Euronav NV Ordinary Shares 7.3 7.25EUSA iShares MSCI USA Equal Weighted 46.54 46.5EUSC WisdomTree Europe Hedged SmallC 24.06 24.03EV Eaton Vance Corporation Common 40.69 40.05EVA Enviva Partners, LP Common unit 26.2 25.6EVBN Evans Bancorp, Inc. Common StocEVC Entravision Communications Corp 6.85 6.8EVDY Everyday Health, Inc. Common St 10.5 10.45EVER EverBank Financial Corp. Common 19.32 19.31EVF Eaton Vance Senior Income Trust 6.49 6.47EVG Eaton Vance Short Diversified I 13.29 13.21EVGN Evogene Ltd Ordinary shares (Is 5.85 5.76EVH Evolent Health, Inc Class A Com 16.9 16.5EVHC Envision Healthcare Holdings, I 21.9 21.87EVI EnviroStar, Inc. Common Stock 12 11.95EVJ Eaton Vance New Jersey MunicipaEVM Eaton Vance California Municipa 11.6 11.47EVN Eaton Vance Municipal Income Tr 12.73 12EVO Eaton Vance Ohio Municipal IncoEVP Eaton Vance Pennsylvania Munici 12.29 11.93EVR Evercore Partners Inc Class A C 64.2 64.05EVRI Everi Holdings Inc. Common Stoc 2.41 2.37EVT Eaton Vance Tax Advantaged DiviEVTC Evertec, Inc. Common Stock 15.75 15.35EVV Eaton Vance Limited Duration In 13.08 13.06EVX VanEck Vectors Environmental Se 73.19 72.61

EVY Eaton Vance New York Municipal EW Edwards Lifesciences Corporatio 88.93 88.63EWA iShares MSCI Australia Index Fu 20.21 20.2EWC iShares MSCI Canada Index Fund 25.25 25.24EWD iShares MSCI Sweden Index Fund 27.28 27.25EWEM Guggenheim MSCI Emerging Market 27.43 27.03EWG iShares MSCI Germany Index Fund 25.1 25.09EWGS Ishares MSCI Germany Small Cap 40.4 40.24EWH iShares MSCI Hong Kong Index Fu 20.5 20.49EWI iShares MSCI Italy Capped Index 21.48 21.47EWJ iShares MSCI Japan Index Fund 49.64 49.63EWK iShares MSCI Belgium Capped Inv 17.13 17.09EWL iShares MSCI Switzerland Capped 28.8 28.79EWM iShares MSCI Malaysia Index Fun 30.35 30.34EWN iShares MSCI Netherlands Index 23.79 23.76EWO iShares MSCI Austria Capped Inv 16.35 16.32EWP iShares MSCI Spain Capped Index 25.73 25.72EWQ iShares MSCI France Index Fund 23.61 23.6EWRE Guggenheim S&P 500 Equal Weight 25.27 25.2EWRI Guggenheim Russell 1000 Equal WEWRM Guggenheim Russell MidCap EqualEWRS Guggenheim Russell 2000 Equal WEWS iShares MSCI Singapore Index Fu 20.45 20.44EWT iShares MSCI Taiwan Index Fund 30.06 30.05EWU iShares MSCI United Kingdom ETF 30.09 30.08EWUS Ishares MSCI United Kingdom Sma 34.17 34EWV ProShares UltraShort MSCI Japan 41.41 41.37EWW iShares MSCI Mexico Capped Inve 44.73 44.72EWX SPDR S&P Emerging Markets Small 40.75 40.7EWY iShares MSCI South Korea Capped 52.82 52.81EWZ iShares MSCI Brazil Capped Inde 33.45 33.44EWZS iShares MSCI Brazil Small-Cap E 11.15 10.9EXAM ExamWorks Group, Inc.EXAR Exar Corporation Common Stock 10 9.98EXC Exelon Corporation Common Stock 32.01 32EXCU Exelon Corp. Conv Unit 45.9 45.72EXD Eaton Vance Tax-Advantaged Bond 11.79 11.75EXG Eaton Vance Tax-Managed Global 8.15 8.14EXH N/AEXI iShares Global Industrials ETF 74.71 74.58EXK Endeavour Silver Corporation Or 4.09 4.08EXP Eagle Materials Inc Common Stoc 96.24 96.18EXPR Express, Inc. Common Stock 14 13.99EXR Extra Space Storage Inc Common 73.33 73.32EXT WisdomTree Total Earnings Fund 76.71 76.33EZA iShares MSCI South Africa Index 50.29 50.25EZJ ProShares Ultra MSCI JapanEZM WisdomTree MidCap Earnings Fund 99.39 99.17EZT Entergy Texas Inc First Mortgag 25.98 25.2EZU iShares MSCI Eurozone ETF 33.18 33.17EZY WisdomTree Low P/E Fund 65.6 65.4

F Ford Motor Company Common Stock 12.08 12.07FAB First Trust Multi Cap Value Alp 48.78 48.61FAC First Acceptance Corporation 1.13 1.07FAD First Trust Multi Cap Growth Al 52.05 51.93FAF First American Corporation (New 37.95 37.94FAM First Trust/Aberdeen Global Opp 10.74 10.71FAN First Trust ISE Global Wind Ene 11.9 11.86FAS Direxion Financial Bull 3X Shar 35.6 35.59FAUS First Trust Australia AlphaDex 29.58 29.09FAV First Trust Dividend and IncomeFAX Aberdeen Asia-Pacific Income Fu 4.73 4.72FAZ Direxion Financial Bear 3X Shar 25.37 25.35FBC Flagstar Bancorp, Inc. Common S 28.8 28.79FBG Fisher Enhanced Big Cap GrowthFBGX UBS AG FI Enhanced Large Cap Gr 132.92 132.67FBHS Fortune Brands Home & Security, 57.1 57.09FBND Fidelity Total Bond ETF 49.57 49.1FBP First BanCorp. New Common Stock 6.47 6.46FBR Fibria Celulose S.A. 8.63 8.62FBS N/AFBT First Trust Amex Biotech Index 102.11 102.01FC Franklin Covey Company Common S 19.7 19.65FCAM Fiat Chrysler Automobiles N.V. 71.32 70.92FCAU Fiat Chrysler Automobiles N.V. 7.52 7.51FCB FCB Financial Holdings, Inc. Cl 40.35 40.3FCE.A N/AFCE.B N/AFCF First Commonwealth Financial Co 11.59 11.58FCFI TrimTabs Intl Free-Cash Flow ETFCG First Trust ISE-Revere Natural 25.44 25.42FCH FelCor Lodging Trust Incorporat 7.01 7FCN FTI Consulting, Inc. Common Sto 42.85 42.82FCO Aberdeen Global Income Fund, In 7.82 7.8FCOM Fidelity MSCI Telecommunication 29.08 29FCOR Fidelity Corporate Bond ETF 49.41 49.23FCT First Trust Senior Floating Rat 13.62 13.56FCX Freeport-McMoRan, Inc. Common S 13.99 13.98FDD First Trust Dow Jones STOXX Sel 11.44 11.42FDI Fort Dearborn Income SecuritiesFDIS Fidelity MSCI Consumer Discreti 31.61 31.53FDL First Trust Morningstar ETF 26.88 26.86FDM First Trust DJ Select MicroCap 40.03 39.75FDN First Trust DJ Internet Index F 79 78.99FDP Fresh Del Monte Produce, Inc. C 63.61 63.6FDS FactSet Research Systems Inc. C 161.38 161.26FDT First Trust Developed Markets E 46.76 46.71FDTS First Trust Developed Markets e 33.08 32.86FDX FedEx Corporation Common Stock 185.73 185.69FE FirstEnergy Corporation Common 32.01 32FEEU Barclays ETN FI Enhanced Europe 80.79 80.32FEI First Trust MLP and Energy Inco 16.07 16.05

FELP Foresight Energy LP Common Unit 7.02 6.96FEM First Trust Emerging Markets Al 19.9 19.89FEMS First Trust Emerging Markets Sm 30 29.77FEN First Trust Energy Income and G 25.85 25.76FENG Phoenix New Media Limited Ameri 3.87 3.86FENY Fidelity MSCI Energy Index ETF 20.09 20.07FEO First Trust/Aberdeen Emerging O 13.67 13.55FEP First Trust Europe AlphaDEX Fun 28.09 28.07FET Forum Energy Technologies, Inc. 20.4 20.35FEU SPDR DJ STOXX 50 Etf 28.96 28.92FEX First Trust Large Cap Core Alph 47.94 47.93FEZ SPDR DJ Euro STOXX 50 Etf 31.93 31.92FF FutureFuel Corp. Common shares 13.47 13.44FFA First Trust Enhanced Equity Inc 13.24 13.2FFC Flaherty & Crumrine Preferred S 19.09 19.05FFG FBL Financial Group, Inc. Commo 75.05 75FFR First Trust FTSE EPRA/NAREIT Gl 42.01 41.75FFTY Innovator IBD 50 Fund ETF 23.04 23FGB First Trust Specialty Finance a 7.1 7FGD First Trust DJ Global Select Di 22.75 22.73FGL Fidelity & Guaranty Life Common 24 23.95FGP Ferrellgas Partners, L.P. Commo 7.53 7.5FHLC Fidelity MSCI Health Care Index 33.74 33.72FHN First Horizon National Corporat 18.29 18.28FHY First Trust Strategic High Inco 11.69 11.67FI Frank's International N.V. Comm 11.56 11.55FIA Falah Russell-IdealRatings U.S.FIBG CS FI Enhanced Big Cap Growth E 61.29 61.13FICO Fair Isaac Corproation Common S 111.63 111.58FIDU Fidelity MSCI Industrials Index 31.79 31.73FIEG FI Enhanced Gloabl High Yield E 124.55 124.1FIEU FI Enhanced Europe 50 ETN 84.12 83.73FIF First Trust Energy Infrastructu 17.89 17.86FIG Fortress Investment Group LLC C 5.2 5.19FIGY Barclays ETN FI Enhanced Global 123.93 123.47FII Federated Investors, Inc. Commo 28.3 28.29FILL iShares MSCI Global Energy Prod 19.28 19.17FINU ProShares UltraPro Financial Se 108.93 108.14FINZ ProShares UltraPro Short Financ 9.98 9.89FIS Fidelity National Information S 74.98 74.97FISK Empire State Realty OP, L.P. Se 19.98 19.28FIT Fitbit, Inc. Class A Common Sto 9.55 9.54FIVZ PIMCO 3-7 Year U.S. Treasury InFIW First Trust ISE Water Index Fun 39.38 39.33FIX Comfort Systems USA, Inc. Commo 32.1 32.05FL Foot Locker, Inc. 70.1 70.09FLC Flaherty & Crumrine Total Retur 19.33 19.28FLGE Credit Suisse FI Large Cap Grow 133.8 133.46FLM First Trust ISE Glb Engnrg And 49.08 48.85FLN First Trust Latin America Alpha 18.43 17.98FLO Flowers Foods, Inc. Common Stoc 16.07 16.06

FLOT iShares Floating Rate Bond ETF 50.76 50.75FLR Fluor Corporation Common Stock 51.82 51.81FLRN SPDR Bloomberg Barclays Investm 30.69 30.66FLRT AdvisorShares Pacific Asset Enh 51.86 48.91FLS Flowserve Corporation Common St 45.31 45.3FLT FleetCor Technologies, Inc. Com 145.33 145.28FLTB Fidelity Limited Term Bond ETF 50.3 50.24FLTR VanEck Vectors Investment Grade 24.92 24.88FLTX Fleetmatics Group PLC Ordinary FLY Fly Leasing Limited 12.67 12.66FM iShares MSCI Frontier 100 Fund 25.54 25.47FMAT Fidelity MSCI Materials Index E 28.21 28.14FMC FMC Corporation Common Stock 53.91 53.9FMD First Marblehead Corporation (TFMF First Trust Morningstar Managed 47.67 45.8FMK First Trust Mega Cap AlphaDEX F 27.66 27.61FMLP ETRACS Wells Fargo MLP Ex-EnergFMN Federated Premier Municipal Inc 14.19 14.15FMO Fiduciary/Claymore MLP Opportun 15.5 15.48FMS Fresenius Medical Care AG Commo 38.59 38.58FMSA Fairmount Santrol Holdings Inc. 8.8 8.79FMX Fomento Economico Mexicano S.A. 81.22 81.21FMY First Trust Motgage Income Fund 13.75 13.73FN Fabrinet Ordinary Shares 42.13 42.09FNB F.N.B. Corporation Common Stock 14.54 14.53FNCL Fidelity MSCI Financials Index 32.79 32.73FNDA Schwab Fundamental U.S. Small C 32.54 32.53FNDB Schwab Fundamental U.S. Broad M 31.49 31.46FNDC Schwab Fundamental Internationa 28.28 28.24FNDE Schwab Fundamental Emerging Mar 23.31 23.27FNDF Schwab Fundamental Internationa 24.84 24.8FNDX Schwab Fundamental U.S. Large C 31.62 31.61FNF FNF Group of Fidelity National 33.67 33.66FNFV FNFV Group of Fidelity National 12 11.95FNI First Trust ISE Chindia 28.91 28.84FNK First Trust Mid Cap Value Alpha 31.77 31.73FNV Franco-Nevada Corporation 58.28 58.26FNX First Trust Mid Cap Core AlphaD 54.63 54.58FNY First Trust Mid Cap Growth Alph 30.64 30.61FOE Ferro Corporation Common Stock 15.15 15.14FOF Cohen & Steers Closed-End Oppor 11.48 11.46FOIL iPath Pure Beta Aluminum ETN 24.16 24.04FOR Forestar Group Inc Common Stock 12.6 12.55FORX PIMCO Foreign Currency StrategyFPA First Trust Asia Pacific Ex-Jap 27.75 27.65FPE First Trust Preferred Securitie 19.06 19.04FPF First Trust Intermediate Durati 21.74 21.73FPI Farmland Partners Inc. Common S 11.26 11.22FPL First Trust New Opportunities M 12.34 12.31FPO First Potomac Realty Trust Comm 9.48 9.46FPP FieldPoint Petroleum Corporatio 0.57 0.51

FPT Federated Premier Intermediate 12.9 12.88FPX First Trust IPOX-100 Index Fund 53.19 53.15FR First Industrial Realty Trust, 25.59 25.58FRA Blackrock Floating Rate Income 13.91 13.89FRAK VanEck Vectors Unconventional O 17.51 17.44FRC FIRST REPUBLIC BANK Common Stoc 83.48 83.44FRD Friedman Industries Inc. Common 5.6 5.56FREL Fidelity MSCI Real Estate Index 22.5 22.45FRI First Trust S&P REIT Index Fund 22.22 22.21FRM N/AFRN Guggenheim Frontier Markets ETF 11.82 11.76FRO Frontline Ltd. Ordinary Shares 7.5 7.49FRT Federal Realty Investment Trust 138.26 138.23FSB Franklin Financial Network, Inc 35.75 35.6FSCE Fifth Street Finance Corp. 5.87 25.22 25.02FSD First Trust High Income Long Sh 15.33 15.32FSI Flexible Solutions Internationa 1.7 1.59FSIC FS Investment Corporation Commo 9.9 9.85FSL N/AFSM Fortuna Silver Mines Inc Ordina 6.72 6.71FSP Franklin Street Properties Corp 11.78 11.77FSS Federal Signal Corporation Comm 15.28 15.26FSTA Fidelity MSCI COnsumer Staples 30.53 30.48FT Franklin Universal Trust Common 6.35 6.33FTA First Trust Large Cap Value Alp 45.6 45.58FTAI Fortress Transportation and Inf 13.45 13.44FTC First Trust Large Cap Growth Al 49.04 48.99FTEC Fidelity MSCI Information Techn 36.1 36.07FTF Franklin Limited Duration Incom 11.83 11.74FTI FMC Technologies, Inc. Common S 35.35 35.34FTK Flotek Industries, Inc. Common 12.54 12.53FTLS First Trust Long/Short Equity 33.7 33.64FTSD Franklin Liberty Short DurationFTT N/AFTY iShares Real Estate 50 ETFFUD E-TRACS USB Bloomberg Commodity 21.22 9.95FUE AB Svensk Ekportkredit (Swedish 8.45 7.6FUL H. B. Fuller Company Common Sto 48.07 48.03FUN Cedar Fair, L.P. Common Stock 58.84 58.65FUR Winthrop Realty Trust NewFUTS ProShares Managed Futures StratFUTY Fidelity MSCI Utilities Index E 30.38 30.35FVD First Trust VL Dividend 27.2 27.18FVE Five Star Quality Care, Inc. 2.5 2.45FVL First Trust Value Line 100 Fund 21.08 21.04FWDB Madrona Global Bond ETF 25.06 24.93FWDD Madrona Domestic ETF 44.5 44.25FWDI Madrona International ETF 24.1 23.8FWV First West Virginia Bancorp, InFXA Guggenheim CurrencyShares Austr 75.61 75.58FXB Guggenheim CurrencyShares Briti 121.58 121.54

FXC Guggenheim CurrencyShares Canad 73.49 73.47FXCH Guggenheim CurrencyShares Chine 72.27 71.19FXCM FXCM Inc. 7.95 7.8FXD First Trust Cons. Discret. Alph 35.53 35.52FXE Guggenheim CurrencyShares Euro 104.25 104.24FXEU PowerShares Europe Currency Hed 22.84 22.72FXF Guggenheim CurrencyShares Swiss 95.43 95.39FXG First Trust Cons. Staples Alpha 44.62 44.61FXH First Trust Health Care AlphaDE 58.38 58.36FXI iShares China Large-Cap ETF 36.24 36.23FXL First Trust Technology AlphaDEX 37.21 37.19FXN First Trust Energy AlphaDEX Fun 15.33 15.32FXO First Trust Financials AlphaDEX 25.85 25.84FXP ProShares Ultrashort FTSE China 32.83 32.8FXR First Trust Industrials AlphaDE 32.24 32.23FXS Guggenheim CurrencyShares Swedi 105.67 105.55FXSG Guggenheim CurrencyShares Singa 70.14 69.45FXU First Trust Utilities AlphaDEX 25.48 25.47FXY Guggenheim CurrencyShares Japan 88.38 88.36FXZ First Trust Materials AlphaDEX 35.44 35.42FYC First Trust Small Cap Growth Al 34.27 34.2FYLD Cambria Foreign Shareholder Yie 20.41 20.22FYT First Trust Small Cap Value Alp 33.05 33.01FYX First Trust Small Cap Core Alph 52.03 51.96G Genpact Limited Common Stock 23.66 23.65GAA Cambria Global Asset Allocation 24.36 24.11GAB Gabelli Equity Trust, Inc. (The 5.43 5.42GAF SPDR S&P Middle East & Africa E 54.43 52.33GAL SPDR SSgA Global Allocation ETF 32.91 32.8GAM General American Investors, Inc 30.19 30.18GAS AGL Resources, Inc.GASL Direxion Daily Natural Gas Rela 41.62 41.51GAZ iPath Bloomberg Natural Gas Sub 0.52 0.5132GB Greatbatch, Inc.GBAB Guggenheim Taxable Municipal Ma 20.74 20.72GBB iPath Goldman Sachs iPath GBP/U 33.14 32.48GBF iShares Government/Credit Bond 113.93 112.42GBL Gamco Investors, Inc. Common St 31.03 30.91GBR New Concept Energy, Inc Common 2 1.96GBX Greenbrier Companies, Inc. (The 36.65 36.6GCAP GAIN Capital Holdings, Inc. Com 6.34 6.33GCC WisdomTree Continuous Commodity 19.28 19.19GCE Clarymore CEF GS Connect ETN 15.09 14.98GCH Aberdeen Greater China Fund, In 8.84 8.78GCI Gannett Co., Inc. Common Stock 9.62 9.61GCO Genesco Inc. Common Stock 64.9 64.8GCV Gabelli Convertible and Income 4.66 4.61GD General Dynamics Corporation Co 167.79 167.75GDDY GoDaddy Inc. Class A Common Sto 33.31 33.3GDF Western Asset Global Partners IGDJJ ProShares Ultra Junior Miners 68.29 67.81

GDJS ProShares UltraShort Junior MinGDL GDL Fund, The Common Shares of 9.74 9.66GDO Western Asset Global Corporate 16.77 16.74GDOT Green Dot Corporation Class A C 23.64 23.63GDP N/AGDV Gabelli Dividend & Income Trust 19.15 19.13GDX VanEck Vectors Gold Miners ETF 22.08 22.07GDXJ VanEck Vectors Junior Gold Mine 36.21 36.2GDXS ProShares UltraShort Gold Miner 21.13 21.05GDXX ProShares Ultra Gold Miners ETF 41.07 40.9GE General Electric Company Common 30.64 30.63GEB General Electric Company 4.875% 25.11 25.06GEF Greif Inc. Class A Common Stock 55.77 55.02GEF.B N/AGEH General Electric Capital Corpor 24.95 24.91GEK General Electric Capital Corpor 24.67 24.63GEL Genesis Energy, L.P. Common Uni 34.49 34.27GEN Genesis Healthcare, Inc. Common 3.29 3.26GEO Geo Group Inc (The) REIT 31.48 31.45GEQ Guggenheim Equal Weight Enhance 16.21 16.05GER Goldman Sachs MLP Energy Renais 7.08 7.05GES Guess?, Inc. Common Stock 15.61 15.56GEUR AdvisorShares Gartman Gold/EuroGEX VanEck Vectors Global Alternati 49.31 49GF New Germany Fund, Inc. (The) Co 13.18 12.9GFA Gafisa SA Gafisa S.A. American 1.26 1.25GFF Griffon Corporation Common Stoc 20.15 20.05GFI Gold Fields Limited American De 3.43 3.42GFY Western Asset Variable Rate Str 15.56 15.39GG Goldcorp Inc. Common Stock 13.73 13.72GGB Gerdau S.A. Common Stock 3.67 3.66GGE Guggenheim Enhanced Equity Stra 15.36 15.23GGG Graco Inc. Common Stock 81.98 81.87GGM Guggenheim Credit Allocation Fu 20.52 20.27GGN GAMCO Global Gold, Natural Reso 5.69 5.68GGOV ProShares German Sovereign Sub 35.78 34.73GGP General Growth Properties, Inc. 26 25.99GGT Gabelli Multi-Media Trust, Inc. 7.53 7.5GGZ Gabelli Global Small and Mid Ca 10.41 10.29GHC Graham Holdings Company Common 483.8 472.35GHI Global High Income Fund, Inc.GHII Guggenheim S&P High Income InfrGHL Greenhill & Co., Inc. Common St 27.3 27.15GHM Graham Corporation Common Stock 20.85 20.39GHY Prudential Global Short Duratio 14.34 14.3GHYG iShares Global High Yield CorpoGI EndoChoice Holdings, Inc. Commo 8 7.95GIB CGI Group, Inc. Common Stock 47.76 47.72GIG GigPeak, Inc. Common Stock 2.73 2.72GII SPDR S&P Global Infrastructure 43.92 43.62GIL Gildan Activewear, Inc. Class A 26.6 26.57

GIM Templeton Global Income Fund, I 6.13 6.12GIMO Gigamon Inc. Common Stock 57.95 57.85GIS General Mills, Inc. Common Stoc 61.4 61.39GIVE AdvisorShares Global Echo 60.84 60.08GJH Synthetic Fixed-Income SecuritiGJO Synthetic Fixed-Income Securiti 20.15 20.05GJP Synthetic Fixed-Income Securiti 22 21.86GJR Synthetic Fixed-Income Securiti 22.05 20.7GJS Goldman Sachs Group Securities 18.35 17.95GJT Synthetic Fixed-Income Securiti 18.41 17.86GJV Synthetic Fixed-Income Securiti 25.99 25.6GKOS Glaukos Corporation Common Stoc 34.05 33.86GLD SPDR Gold Trust 117.12 117.11GLDX Global X Gold Explorers ETFGLF GulfMark Offshore, Inc. New Com 1.4 1.35GLL ProShares UltraShort Gold 80.2 80.1GLO Clough Global Opportunities Fun 8.75 8.66GLOB Globant S.A. Common Shares 40.14 40GLOG GasLog Ltd. Common Shares 16.5 16.4GLOP GasLog Partners LP Common UnitsGLOW Glowpoint, Inc. Common Stock 0.29 0.25GLP Global Partners LP Global Partn 16.7 16.55GLPW GLOBAL POWER EQUIP COM STK USD0GLQ Clough Global Equity Fund Cloug 10.82 10.26GLT Glatfelter Common Stock 22.68 22.58GLTR ETFS Physical Precious Metal Ba 61.44 30.65GLU Gabelli Global Utility Common S 15.87 15.8GLV Clough Global Dividend and IncoGLW Corning Incorporated Common Sto 23.74 23.73GM General Motors Company Common S 33.26 33.25GME Gamestop Corporation Common Sto 22.81 22.76GMED Globus Medical, Inc. Class A Co 21.01 20.99GMF SPDR S&P Emerging Asia Pacific 77.19 76.94GMK N/AGML SPDR S&P Emerging Latin America 43.81 43.4GMM SPDR S&P Emerging Markets ETF 57.07 56.77GMMB Columbia Intermediate Municipal 53.89 39.48GMO General Moly, Inc. Common Stock 0.24 0.23GMOM Cambria Global Momentum ETF 23.05 22.13GMT GATX CorporationGMTB Columbia Core Bond ETF 52.92 50.78GMZ Goldman Sachs MLP Income Opport 9.45 9.38GNAT WisdomTree Global Natural ResouGNC GNC Holdings, Inc. Class A Comm 14.81 14.77GNE Genie Energy Ltd. Class B Commo 6.02 5.97GNK Genco Shipping & Trading Limite 12.39 12.25GNL Global Net Lease, Inc. Common S 7.58 7.53GNR SPDR S&P Global Natural Resourc 39.65 39.58GNRC Generac Holdlings Inc. Common S 41 40.85GNRT Gener8 Maritime, Inc. Common Sh 4.2 4.19GNT GAMCO Natural Resources, Gold & 7.18 7.16

GNW Genworth Financial Inc Common S 4.33 4.32GOF Guggenheim Strategic Opportunit 18.47 18.23GOL Gol Linhas Aereas Inteligentes 17.78 17.73GORO Gold Resource Corporation Commo 4.61 4.6GOV Government Properties Income Tr 18.69 18.61GOVT iShares U.S. Treasury Bond ETF 25.18 25.16GPC Genuine Parts Company Common St 95.96 95.94GPE N/AGPI Group 1 Automotive, Inc. Common 68.49 68.41GPK Graphic Packaging Holding Compa 13 12.99GPL Great Panther Silver Limited Or 1.32 1.31GPM Guggenheim Enhanced Equity Inco 7.58 7.56GPN Global Payments Inc. Common Sto 67.98 67.97GPRK Geopark Ltd Common Shares 4.41 4.3GPS Gap, Inc. (The) Common Stock 29.86 29.85GPT Gramercy Property Trust 8.49 8.48GPX GP Strategies Corporation Commo 26.75 26.7GQRE FlexShares Global Quality Real 55.23 55.17GRA W.R. Grace & Co. Common Stock 68.28 68.27GRAM Grana y Montero S.A.A. American 8.25 8.21GRC Gorman-Rupp Company (The) Commo 28.99 28.7GREK Global X MSCI Greece ETF 7.29 7.27GRES IQ ARB Global Resources ETF 25.56 25.48GRF Eagle Capital Growth Fund, Inc. 8.75 8.55GRH GreenHunter Resources, Inc. ComGRI Cohen & Steers Global Realty Ma 40.95 40.83GRN iPath Global Carbon ETN 6.91 6.5GRO Agria Corporation American DepoGRP= N/AGRR Asia Tigers Fund, Inc. (The) Co 9.27 9.24GRU AB Svensk Ekportkredit (Swedish 3.78 3.75GRUB GrubHub Inc. Common Stock 36.11 36.09GRWN iPath Pure Beta Softs ETN 27.67 27.6GRX The Gabelli Healthcare & Wellne 9.67 9.65GS Goldman Sachs Group, Inc. (The) 210.86 210.8GSAT Globalstar, Inc. Common Stock 0.829 0.829GSB GlobalSCAPE, Inc. Common Stock 4.24 3.66GSBD Goldman Sachs BDC, Inc. Common 21.99 21.95GSC Goldman Sachs Connect S&P Enhan 21.12 20.92GSF ** SEE<GSF-CL>GSG iShares GSCI Commodity-Indexed 14.27 14.25GSH Guangshen Railway Company Limit 27.41 27.29GSI General Steel Holdings, Inc.GSJ Goldman Sachs Group, Inc. (The)GSK GlaxoSmithKline PLC Common Stoc 38.96 38.95GSL Global Ship Lease Inc New Class 1.54 1.52GSP Barclays Bank PLC iPath Exchang 13.17 13.12GSS Golden Star Resources, Ltd Comm 0.744 0.7415GST Gastar Exploration Inc Common S 1.13 1.12GSV Gold Standard Ventures Corporat 2.22 2.21GSY Guggenheim Enhanced Short Durat 50.17 50.12

GTAA AdvisorShares Morgan Creek Glob 22.88 22.54GTE Gran Tierra Energy Inc. Common 3.16 3.15GTIP iShares Global Inflation LinkedGTN Gray Communications Systems, In 9.2 9.15GTN.A N/AGTS Triple-S Management Corporation 21.91 21.86GTT GTT Communications, Inc. Common 23.3 23.25GTU Central Gold Trust Ordinary ShaGTY Getty Realty Corporation Common 23.07 23.05GUA Gulf Power Company Series 2011AGUNR FlexShares Global Upstream Natu 27.87 27.86GUR SPDR S&P Emerging Europe ETF 25.66 25.51GURI Global X Guru International Ind 13.65 13.6GURU Global X Guru Index ETF 23.59 23.56GURX Global X Guru Small Cap Index EGUSH Direxion Daily S&P Oil & Gas Ex 87.26 87.13GUT Gabelli Utility Trust (The) Com 6.32 6.3GV Goldfield Corporation (The) Com 3.15 3.1GVA Granite Construction Incorporat 57.99 57.97GVAL Cambria Global Value ETF 19.19 19.11GVI iShares Intermediate Government 110.73 110.63GVP GSE Systems, Inc. Common Stock 2.9 2.8GVT Columbia Select Large Cap ValueGWB Great Western Bancorp, Inc. Com 38.77 38.73GWL SPDR S&P World ex-US ETF 25.53 25.5GWR Genesee & Wyoming Inc. Class A 76.88 76.85GWRE Guidewire Software, Inc. Common 55.9 55.88GWRU N/AGWW W.W. Grainger, Inc. Common Stoc 224.12 224GWX SPDR S&P International SmallCap 29.8 29.75GXC SPDR S&P China ETF 75.08 74.95GXF Global X FTSE Nordic Region ETF 18.78 18.74GXG Global X MSCI Colombia ETF 8.56 8.55GXP Great Plains Energy Incorporate 27.33 27.32GYB CABCO Series 2004-101 Trust Gol 21.78 21.11GYC Corporate Asset Backed Corp CAB 22.54 22.08GYEN AdvisorShares Gartman Gold/Yen 11.69 11.66GYLD Arrow Dow Jones Global Yield ET 18.2 18.06GZT Gazit-Globe Ltd. Ordinary Share 9.17 9.1H Hyatt Hotels Corporation Class 52.46 52.45HACK PureFunds ISE Cyber Security ET 27.86 27.83HACW iShares Currency Hedged MSCI AC 24.19 24.15HAE Haemonetics Corporation Common 39 38.99HAL Halliburton Company Common Stoc 49.8 49.79HAO Guggenheim China Small Cap Inde 23.82 23.75HAP VanEck Vectors Natural Resource 31.74 31.65HAR Harman International Industries 109.56 109.55HASI Hannon Armstrong Sustainable In 19.79 19.78HAUD iShares Currency Hedged MSCI Au 22.24 22.09HAWX iShares Currency Hedged MSCI AC 22.39 22.34HBI Hanesbrands Inc. Common Stock 25.77 25.76

HBM Hudbay Minerals Inc Ordinary Sh 6.05 6HBU ProShares Ultra Homebuilders & HBZ ProShare UltraShort HomebuilderHCA HCA Holdings, Inc. Common Stock 74.22 74.18HCC N/AHCHC HC2 Holdings, Inc. Common StockHCI HCI Group, Inc. Common Stock 31.78 31.69HCJ HCI Group, Inc. 8% Senior Notes 25.91 25.61HCLP Hi-Crush Partners LP Common Uni 17 16.85HCN Welltower Inc. Common Stock 62.98 62.93HCP HCP, Inc. Common Stock 29.29 29.28HD Home Depot, Inc. (The) Common S 124.06 124HDAW Deutsche X-trackers MSCI All Wo 23.92 23.75HDB HDFC Bank Limited Common Stock 66.78 66.6HDEE Deutsche X-trackers MSCI Emergi 21.29 21.1HDEF Deutsche X-trackers MSCI EAFE H 23.45 23.31HDEZ Deutsche X-trackers MSCI Eurozo 23.19 23.08HDG ProShares Hedge Replication ETF 42.64 42.47HDGE Ranger Equity Bear Bear ETF 9.49 9.34HDLS WisdomTree International Hedged 23.73 23.7HDLV ETRACS Montly Pay 2xLeveraged U 28.25 28.15HDV iShares Core High Dividend ETF 79.65 79.62HDWM WisdomTree Trust WisdomTree Int 23.8 23.77HE Hawaiian Electric Industries, I 29.7 29.68HEB Hemispherx BioPharma, Inc. Comm 0.96 0.85HECO EcoLogical Strategy ETF 38.96 38.88HEDJ WisdomTree Europe Hedged Equity 53.25 53.24HEEM iShares Currency Hedged MSCI Em 21.03 20.87HEFA iShares Currency Hedged MSCI EA 24.92 24.91HEGE Direxion Daily MSCI Europe CurrHEGJ Direxion Daily MSCI Japan CurreHEI Heico Corporation Common Stock 74.82 74.63HEI.A N/AHELI N/AHEP Holly Energy Partners, L.P. Com 31.6 31.44HEQ John Hancock Hedged Equity & In 15.69 15.52HES Hess Corporation Common Stock 50.59 50.58HEVY iPath Pure Beta Industrial Meta 40.35 13.45HEWC iShares Currency Hedged MSCI Ca 24.08 24.03HEWG iShares Currency Hedged MSCI Ge 24.03 24.01HEWI iShares Currency Hedged MSCI It 17.47 17.43HEWJ iShares Currency Hedged MSCI Ja 26.42 26.4HEWL iShares Currency Hedged MSCI Sw 22.89 22.85HEWP iShares Currency Hedged MSCI Sp 18.85 18.82HEWU iShares Currency Hedged MSCI Un 24.8 24.76HEWW iShares Currency Hedged MSCI Me 22.54 22.35HEWY iShares Currency Hedged MSCI So 24.19 24.02HEZU iShares Currency Hedged MSCI Eu 24.81 24.8HF HFF, Inc. Common Stock, Class A 29.9 29.75HFC HollyFrontier Corporation Commo 27.31 27.28HFEZ SPDR EURO STOXX 50 Currency Hed 33.11 32.99

HFXE IQ 50 Percent Hedged FTSE Europ 17.3 17.16HFXI IQ 50 Percent Hedged FTSE Inter 18.51 16.77HFXJ IQ 50 Percent Hedged FTSE Japan 19.14 16.32HGEU ProShares Hedged FTSE Europe ET 53.32 17.78HGG HHGregg, Inc. Common Stock (IN) 1.67 1.58HGH Hartford Financial Services Gro 30.36 30.26HGI Guggenheim International Multi- 14.74 14.63HGJP ProShares Hedged FTSE Japan ETF 32.14 31.84HGR N/AHGT Hugoton Royalty Trust Common StHH Hooper Holmes, Inc. Common Stoc 0.85 0.81HHC Howard Hughes Corporation (The) 108.83 107.36HHDG Highland Funds I Highland HFR EHHFR Highland Funds I Highland HFR GHHS Harte-Hanks, Inc. Common Stock 1.48 1.35HHY Brookfield High Income Fund Inc 6.87 6.85HHYX iShares Currency Hedged Interna 25.72 25.49HI Hillenbrand Inc Common Stock 33 32.85HIE Miller/Howard High Income Equit 12.49 11.65HIFR InfraREIT, Inc. Common StockHIG Hartford Financial Services Gro 46.94 46.93HII Huntington Ingalls Industries, 172.71 172.02HIL Hill International, Inc. CommonHILO Columbia EM Quality Dividend ET 12.78 12.3HIO Western Asset High Income Oppor 4.79 4.78HIPS Master Income ETF 17.27 17.13HIVE Aerohive Networks, Inc. Common 5.45 5.41HIW Highwoods Properties, Inc. Comm 47.57 47.32HIX Western Asset High Income Fund 6.7 6.69HJV MS Structured Asset Corp MS Str 18.09 17HK Halcon Resources Corporation Co 9.2 9.12HKOR Horizons Korea KOSPI 200 ETFHL Hecla Mining Company Common Sto 6.14 6.13HLF Herbalife Ltd. Common Stock 52.23 52.2HLI Houlihan Lokey, Inc. Class A Co 25.17 24.99HLM N/AHLS HealthSouth Corporation Common 40.74 40.67HLT Hilton Worldwide Holdings Inc. 24.57 24.56HLTH Nobilis Health Corp. Common Sto 2.35 2.2HLX Helix Energy Solutions Group, I 9.85 9.82HMC Honda Motor Company, Ltd. Commo 28.54 28.51HME N/AHMG HMG/Courtland Properties, Inc. 10.54 10.26HMLP Hoegh LNG Partners LP Common UnHMN Horace Mann Educators Corporati 38.45 38.35HMY Harmony Gold Mining Company Lim 2.65 2.64HNI HNI Corporation Common Stock 49.34 48.82HNP Huaneng Power Intl Common Stock 23.88 23.7HNR Harvest Natural Resources Inc 4.38 4.28HNT N/AHNW Pioneer Diversified High Income 15.41 15.29

HOG Harley-Davidson, Inc. Common St 57.86 57.81HOLD AdvisorShares Sage Core Reserve 99.51 99.4HOML ETRACS Monthly Reset 2xLeverage 21.91 21.71HOMX ETRACS ISE Exclusively HomebuilHON Honeywell International Inc. Co 112.99 112.98HOS Hornbeck Offshore Services Comm 4.88 4.87HOT Starwood Hotels & Resorts WorldHOV Hovnanian Enterprises, Inc. Cla 1.78 1.77HP Helmerich & Payne, Inc. Common 66.7 66.68HPF John Hancock Pfd Income Fund II 19.5 19.49HPI John Hancock Preferred Income F 19.44 19.39HPP Hudson Pacific Properties, Inc. 32.43 32.42HPQ HP Inc. Common Stock 15.9 15.89HPS John Hancock Preferred Income F 16.82 16.77HPT Hospitality Properties Trust - 28.79 28.78HPY Heartland Payment Systems, Inc.HQH Tekla Healthcare Investors Comm 23.99 23.94HQL TeklaLife Sciences Investors Co 18.79 18.75HR Healthcare Realty Trust Incorpo 28.41 28.4HRB H&R Block, Inc. Common Stock 23.87 23.86HRC Hill-Rom Holdings Inc Common St 55.15 55.13HRG HRG Group, Inc. Common Stock 15.06 15.05HRL Hormel Foods Corporation Common 35.66 35.65HRS Harris Corporation Common Stock 104.55 104.54HRT Arrhythmia Research Technology HRTG Heritage Insurance Holdings, In 14.13 14.11HSBC HSBC Holdings, plc. Common Stoc 39.99 39.98HSC Harsco Corporation Common Stock 12.3 12.25HSCZ iShares Currency Hedged MSCI EA 24.6 24.56HSEA HSBC Holdings, plc. Perpetual S 26.37 26.36HSEB HSBC Holdings plc PERP SUB CAP 25.99 25.97HSFC N/AHSP N/AHSPX Horizons S&P 500 Covered Call 44.57 44.38HST Host Hotels & Resorts, Inc. Com 17.08 17.07HSY The Hershey Company Common Stoc 99.06 99.04HT Hersha Hospitality Trust Class 19.46 19.45HTA Healthcare Trust of America, In 27.81 27.8HTD John Hancock Tax Advantaged Div 21.38 21.34HTF Horizon Technology Finance Corp 26.1 25.7HTGC Hercules Capital, Inc. Common S 13.55 13.54HTGX Hercules Capital, Inc. 6.25% No 25.41 25.25HTGY Hercules Capital, Inc. 7.00% Se 25.43 25.33HTGZ Hercules Capital, Inc. 7.00% No 25.45 25.32HTH Hilltop Holdings Inc. 27.51 27.49HTM U.S. Geothermal Inc. Common Sto 4.02 3.96HTR Brookfield Total Return Fund In 21.05 21.02HTS Hatteras Financial Corp HatteraHTUS Hull Tactical US ETF 26.68 26.64HTY John Hancock Tax-Advantaged Glo 9.92 9.91HTZ Hertz Global Holdings, Inc Comm 27.25 27.24

HUB.A N/AHUB.B N/AHUBS HubSpot, Inc. Common Stock 56.75 56.7HUM Humana Inc. Common Stock 198.73 198.68HUN Huntsman Corporation Common Sto 19.4 19.39HUSA Houston American Energy Corpora 0.1738 0.165HUSE US Market Rotation Strategy ETF 38.07 37.96HUSI N/AHVPW U.S. Equity High Volatility Put 19.55 19.51HVT Haverty Furniture Companies, In 21.25 21.2HVT.A N/AHW Headwaters Incorporated Common 20.4 20.39HXL Hexcel Corporation Common Stock 48.92 48.91HY Hyster-Yale Materials Handling, 64.62 64.42HYB New America High Income Fund, I 8.62 8.59HYD VanEck Vectors High Yield Munic 29.73 29.72HYEM VanEck Vectors Emerging Markets 23.77 23.71HYF Managed High Yield Plus Fund, IHYG iShares iBoxx $ High Yield Corp 85.24 85.23HYGH iShares Interest Rate Hedged Hi 87.29 87.17HYH Halyard Health, Inc. Common Sto 34.62 34.6HYHG ProShares High Yield Interest R 65.8 65.73HYI Western Asset High Yield Define 14.49 14.46HYIH Deutsche X-trackers High Yield 22.71 22.57HYLD Peritus High Yield ETF 34.5 34.31HYMB SPDR Nuveen S&P High Yield Muni 55.83 55.8HYS PIMCO 0-5 Year High Yield Corpo 98.33 98.32HYT Blackrock Corporate High Yield 10.18 10.17HYXU iShares International High Yiel 45.85 45.8HZN Horizon Global Corporation Comm 23.07 23.03HZO MarineMax, Inc. (FL) Common St 17.15 17.1I Intelsat S.A. Common Shares 3 2.99IAE Voya Asia Pacific High Dividend 9.09 8.95IAF Aberdeen Australia Equity Fund 5.54 5.51IAG Iamgold Corporation Ordinary Sh 3.95 3.94IAI iShares U.S. Broker-Dealers & S 47.3 47.26IAK iShares U.S. Insurance ETF 57.22 57.17IAT iShares U.S. Regional Banks ETF 42.11 42.09IAU ishares Gold Trust 11.82 11.81IBA Industrias Bachoco, S.A.B. de C 47.95 47.89IBCB iShares iBonds Mar 2016 CorporaIBCC iShares iBonds Mar 2018 Term Co 37.07 23.42IBCD iShares iBonds Mar 2020 Term Co 24.72 24.54IBCE iShares iBonds Mar 2023 Term Co 24.35 24.31IBDA iShares iBonds Mar 2016 CorporaIBDB iShares iBonds Mar 2018 Term Co 25.72 25.66IBDC iShares iBonds Mar 2020 Term Co 26.26 26.09IBDD iShares iBonds Mar 2023 Term Co 26.5 26.49IBDF iShares iBonds Dec 2016 Term Co 25.01 24.82IBDH iShares iBonds Dec 2018 Term Co 25.26 25.2IBDJ iShares iBonds Dec 2017 Term Co 24.92 24.9

IBDK iShares iBonds Dec 2019 Term Co 24.96 24.89IBDL iShares iBonds Dec 2020 Term Co 37.97 24.11IBDM iShares iBonds Dec 2021 Term Co 24.87 24.8IBDN iShares iBonds Dec 2022 Term Co 25.03 24.89IBDO iShares iBonds Dec 2023 Term Co 24.9 24.79IBDP iShares iBonds Dec 2024 Term Co 24.71 24.67IBDQ iShares iBonds Dec 2025 Term Co 24.72 24.61IBIO iBio, Inc. Common Stock 0.46 0.45IBLN Direxion iBillionaire Index ETF 25.08 25.03IBM International Business Machines 158.72 158.71IBMD iShares iBonds Sep 2015 AMT-FreIBME iShares iBonds Sep 2016 Term MIBMF iShares iBonds Sep 2017 Term Mu 27.19 27.13IBMG iShares iBonds Sep 2018 Term Mu 25.5 25.41IBMH iShares iBonds Sep 2019 Term Mu 25.45 25.41IBMI iShares iBonds Sep 2020 Term Mu 25.49 25.42IBN ICICI Bank Limited Common Stock 8.16 8.15IBND SPDR Bloomberg Barclays Interna 31.18 31.1IBO IBO (Listing Market - NYSE AmexIBP Installed Building Products, In 39.5 39.4ICA Empresas Ica Soc ContrladoraICB MS Income Securities, Inc. Comm 17.74 17.61ICD Independence Contract Drilling, 5.09 5.08ICE Intercontinental Exchange Inc. 55.53 55.52ICF iShares Cohen & Steers REIT ETF 96.35 96.32ICI iPath iPath Optimized Currency 61.26 40.67ICL Israel Chemicals Limited Ordina 3.8 3.79ICN WisdomTree Indian Rupee Strateg 21.79 21.25ICOL iShares MSCI Colombia Capped 12.23 12.04ICSH iShares Ultra Short-Term Bond E 59.63 40.42ICVT iShares Convertible Bond ETF 47.77 47.5IDA IDACORP, Inc. Common Stock 75.27 75.24IDE Voya Infrastructure, Industrial 13.17 13.15IDHB PowerShares S&P International DIDHQ PowerShares S&P International D 19.02 18.94IDI IDI, Inc.IDLV PowerShares S&P International D 28.21 28.16IDN Intellicheck Mobilisa, Inc. Com 2.52 2.5IDOG ALPS International Sector Divid 22.92 22.88IDT IDT Corporation Class B Common 19.79 19.77IDU iShares U.S. Utilities ETF 117.24 117.2IDV iShares International Select Di 28.69 28.68IDX VanEck Vectors Indonesia Index 21.23 21.2IDXJ VanEck Vectors Indonesia Small IEC IEC Electronics Corp. Common St 3.63 3.52IEF iShares 7-10 Year Treasury Bond 106.49 106.48IEFA iShares Core MSCI EAFE ETF 53 52.99IEH N/AIEI iShares 3-7 Year Treasury Bond 123.53 123.51IEIL iShares Enhanced International IEIS iShares Enhanced International

IELG iShares Enhanced U.S. Large-CapIEMG iShares Core MSCI Emerging Mark 42.61 42.6IEO iShares U.S. Oil & Gas Explorat 61.66 61.63IESM iShares Enhanced U.S. Small-CapIEUR iShares Core MSCI Europe ETF 39.36 39.34IEV iShares Europe ETF 37.54 37.53IEX IDEX Corporation Common Stock 92.77 92.75IEZ iShares U.S. Oil Equipment & Se 41.11 41.08IF Aberdeen Indonesia Fund, Inc. ( 6.27 6.23IFF Internationa Flavors & Fragranc 118.06 118.03IFMI Institutional Financial Markets 1.23 1.22IFN India Fund, Inc. (The) Common S 22.74 22.73IFT N/AIG IGI, Laboratories Inc. Common SIGA Voya Global Advantage and Premi 9.57 9.55IGC India Globalization Capital Inc 0.305 0.303IGD Voya Global Equity Dividend and 6.89 6.88IGE iShares North American Natural 34.56 34.55IGF iShares Global Infrastructure E 38.15 38.14IGHG ProShares Investment Grade-Inte 74.91 74.81IGI Western Asset Investment Grade 20.89 20.86IGIH Deutsche X-trackers Investment 24.18 24.02IGM iShares North American Tech ETF 121.67 121.58IGN iShares North American Tech-Mul 43.94 43.91IGR CBRE Clarion Global Real Estate 7.25 7.24IGS ProShares Short Investment GradIGT International Game Technology O 29.73 29.72IGU ProShares Ultra Investment GradIGV iShares North American Tech-Sof 111.82 111.79IGZ IGZ (Listing Market NYSE Arca N 0.01IHC Independence Holding Company Co 19.35 19.3IHD Voya Emerging Markets High Inco 7.65 7.64IHDG WisdomTree International Hedged 25.4 25.37IHE iShares U.S. Pharmaceutical ETF 148.05 147.87IHF iShares U.S. Health Care Provid 123.82 123.75IHG Intercontinental Hotels Group A 39.89 39.87IHI iShares U.S. Medical Devices ET 134.64 134.61IHS IHS Inc. IHS Inc. Class AIHT InnSuites Hospitality Trust Sha 2.08 2.02IHY VanEck Vectors International Hi 23.85 23.83IID Voya International High Dividen 6.55 6.52IIF Morgan Stanley India Investment 26.66 26.64IIM Invesco Value Municipal Income 14.41 14.4IJH iShares Core S&P Mid-Cap ETF 159.49 159.47IJJ iShares S&P Mid-Cap 400 Value E 139.85 139.82IJK iShares S&P Mid-Cap 400 Growth 175.99 175.93IJNK SPDR Barclays International HigIJR iShares Core S&P Small-Cap ETF 130.88 130.86IJS iShares S&P SmallCap 600 Value 133.29 133.26IJT iShares S&P SmallCap 600 Growth 142.65 142.61IL IntraLinks Holdings, Inc. Commo 11.19 11.17

ILB PIMCO Global Advantage Inflatio 41.45 39.11ILF iShares Latin America 40 ETF 27.77 27.76ILTB iShares Core 10 Year USD Bond 61.01 60.76IM Ingram Micro Inc. Common Stock 38.48 38.47IMAX Imax Corporation Common Stock 33.05 33IMH Impac Mortgage Holdings, Inc. C 13.7 13.69IMLP iPath S&P MLP ETN 19.97 19.88IMN Imation Corporation Common Stoc 0.65 0.62IMO Imperial Oil Limited Common Sto 33 32.99IMPR Imprivata, Inc.IMPV Imperva, Inc. Common Stock 40.45 40.4IMS IMS Health Holdings, Inc.IMTM iShares Edge MSCI Intl Momentum 24.45 24.25IMUC ImmunoCellular Therapeutics, Lt 0.082 0.082INB Cohen & Steers Global Income Bu 8.56 8.55INC iShares U.S. Fixed Income BalanINCO Columbia India Consumer ETF 32.11 32.06IND ING Group, N.V. Perpetual Debt INDA Ishares MSCI India ETF 26.7 26.69INDL Direxion Daily India Bull 3x Sh 44.74 44.7INF Brookfield Global Listed Infras 11.7 11.67INFU InfuSystems Holdings, Inc. Comm 1.9 1.85INFY Infosys Limited American Deposi 14 13.99ING ING Group, N.V. Common Stock 14.12 14.11INGR Ingredion Incorporated Common S 119.39 119.37INKM SPDR SSgA Income Allocation ETF 30.37 30.32INN Summit Hotel Properties, Inc. C 14.11 14.1INP Barclays Bank Plc iPath ETNs li 62.47 62.05INR Market Vectors Indian Rupee/USD 57.23 19.08INS Intelligent Systems Corporation 4.24 4.17INT World Fuel Services Corporation 43.4 43.39INTF iShares Edge MSCI Multifactor I 22.83 22.7INTT inTest Corporation Common Stock 4.05 3.95INUV Inuvo, Inc New 1.26 1.25INVN InvenSense, Inc. Common Stock 7.84 7.83INXN InterXion Holding N.V. Ordinary 34.42 34.41INXX Columbia India Infrastructure E 11.17 11.1INY SPDR Nuveen Barclays New York MINZ Ing Groep NV Perpetual Debt Sec 25.73 25.68IO Ion Geophysical Corporation Com 8.25 8.15IOC InterOil Corporation 47.36 47.3IOIL IQ Global Oil Small Cap ETF 11.44 11.28IOO iShares Global 100 ETF 74.83 74.74IOT Income Opportunity Realty Inves 7.77 7.15IP International Paper Company Com 47.78 47.77IPAC iShares Core MSCI Pacific ETF 49.75 49.69IPAY PureFunds ISE Mobile Payments E 24.91 24.84IPB Merrill Lynch & Co., Inc. 6.051 27 26.52IPD SPDR S&P International Consumer 35.34 34.71IPE SPDR Bloomberg Barclays TIPS ET 56.58 56.53IPF SPDR S&P International Financia 28.32 9.45

IPFF iShares International Preferred 15.67 15.63IPG Interpublic Group of Companies, 23.07 23.06IPHI Inphi Corporation Common Stock 43.38 43.36IPI Intrepid Potash, Inc Common Sto 1.29 1.28IPK SPDR S&P International Technolo 32.65 32.33IPL N/AIPN SPDR S&P International Industri 29.55 29.41IPO Renaissance IPO ETF 20.74 20.71IPOS Renaissance Capital Greenwich F 18.82 18.25IPS SPDR S&P International Consumer 39.21 39IPU SPDR S&P International Utilitie 14.43 14.4IPW SPDR S&P International Energy S 17.43 17.36IQDE FlexShares International Qualit 21.49 21.44IQDF FlexShares International Qualit 21.95 21.92IQDY FlexShares International Qualit 23.08 23.01IQI Invesco Quality Municipal Incom 12.28 12.26IQLT iShares Edge MSCI Intl Quality 24.31 24.02IR Ingersoll-Rand plc (Ireland) 75.86 75.85IRC Inland Real Estate CorporationIRET Investors Real Estate Trust Sha 6.48 6.47IRL New Ireland Fund, Inc (The) Com 12.11 12.03IRM Iron Mountain Incorporated (Del 31.8 31.79IRR Voya Natural Resources Equity I 6.54 6.52IRS IRSA Inversiones Y Representaci 17.64 17.52IRT Independence Realty Trust, Inc. 8.83 8.82IRV SPDR S&P International Material 20.04 19.88IRY SPDR S&P International Health C 43.67 43.55ISCF iShares Edge MSCI Intl Size Fac 24.18 24.02ISD Prudential Short Duration High 15.02 15.01ISDR Issuer Direct Corporation Commo 7.4 7.3ISF ING Group, N.V. Perp Hybrid Cap 25.39 25.37ISG ING Group, N.V. Perpetual Dent 25.19 25.16ISH N/AISL Aberdeen Israel Fund, Inc. (The 16.15 16.04ISP ING Groep NV 6.20% Perpetual De 25.15 25.13ISR IsoRay, Inc. Common Stock 0.61 0.59ISRA VanEck Vectors Israel ETF 27.09 27.01IST SPDR S&P International Telecomm 22.08 22.04ISTB iShares Core 1-5 Year USD Bond 50.08 50.04ISZE iShares Edge MSCI Intl Size Fac 23.33 23.17IT Gartner, Inc. Common Stock 101.35 101.28ITA iShares U.S. Aerospace & Defens 140.8 140.75ITB iShares U.S. Home Construction 26.98 26.97ITC ITC Holdings Corp.ITE SPDR Bloomberg Barclays Interme 60.11 60.05ITF iShares Japn Large-Cap ETFITG Investment Technology Group, In 19.45 19.43ITI Iteris, Inc. 3.4 3.39ITIP iShares International InflationITM VanEck Vectors AMT-Free Interme 23.5 23.47ITOT iShares Core S&P Total U.S. Sto 50 49.99

ITR SPDR Bloomberg Barclays Interme 34.2 34.19ITT ITT Inc. Common Stock 38.51 38.48ITUB Itau Unibanco Banco Holding SA 10.59 10.58ITW Illinois Tool Works Inc. Common 124.91 124.88IUSB iShares Core Total USD Bond Mar 50.58 50.52IUSG iShares Core Russell U.S. Growt 42.16 42.13IUSV iShares Core Russell U.S. Vaue 47.49 47.46IVAL ValueShares International Quant 25.36 25.21IVC Invacare Corporation Common Sto 11.9 11.85IVE iShares S&P 500 Value ETF 98.28 98.27IVH Ivy High Income Opportunities F 13.37 13.32IVLU iShares Edge MSCI Intl Value Fa 21.79 21.74IVOG Vanguard S&P Mid-Cap 400 Growth 109.03 108.95IVOO Vanguard S&P Mid-Cap 400 ETF 107.52 107.44IVOP iPath Inverse S&P 500 VIX ShortIVOV Vanguard S&P Mid-Cap 400 Value 107.13 107.02IVR INVESCO MORTGAGE CAPITAL INC Co 14.62 14.61IVV iShares Core S&P 500 ETF 219.45 219.43IVW iShares S&P 500 Growth ETF 119.63 119.62IVZ Invesco Ltd Common Stock 32.27 32.26IWB iShares Russell 1000 ETF 121.54 121.53IWC iShares Microcap ETF 80.91 80.77IWD iShares Russell 1000 Value ETF 108.68 108.67IWF iShares Russell 1000 Growth ETF 103.09 103.08IWL iShares Russell Top 200 ETF 49.64 49.55IWM iShares Russell 2000 ETF 129.85 129.84IWN iShares Russell 2000 Value ETF 112.08 112.07IWO iShares Russell 2000 Growth ETF 151.81 151.76IWP iShares Russell Midcap Growth E 96.65 96.63IWR iShares Russell Mid-Cap ETF 175.66 175.63IWS iShares Russell Mid-cap Value E 78.29 78.27IWV iShares Russell 3000 ETF 129.64 129.6IWX iShares Russell Top 200 Value E 45.62 45.55IWY iShares Russell Top 200 Growth 55.11 55.07IX Orix Corp Ads Common Stock 81.42 81.34IXC iShares Global Energy ETF 32.98 32.93IXG iShares Global Financial ETF 56.09 55.92IXJ iShares Global Healthcare ETF 96.79 96.62IXN iShares Global Tech ETF 107.42 107.39IXP iShares Global Telecom ETF 56.02 55.94IXUS iShares Core MSCI Total Interna 49.94 49.9IYC iShares U.S. Consumer Services 147.68 147.63IYE iShares U.S. Energy ETF 39.49 39.48IYF iShares U.S. Financial ETF 97.03 97.01IYG iShares U.S. Financial Services 100.92 100.88IYH iShares U.S. Healthcare ETF 147.55 147.53IYJ iShares U.S. Industrials ETF 118.7 118.66IYK iShares U.S. Consumer Goods ETF 108.94 108.88IYLD iShares Morningstar Multi-Asset 24.11 24.05IYM iShares U.S. Basic Materials ET 80.7 80.66IYR iShares U.S. Real Estate ETF 74.19 74.18

IYT iShares Transportation AverageE 158.77 158.75IYW iShares U.S. Technology ETF 117.66 117.63IYY iShares Dow Jones U.S. ETF 109.53 109.44IYZ iShares U.S. Telecommunications 30.92 30.91JAH Jarden CorporationJBK Lehman ABS 3.50 3.50% Adjustabl 24.09 23.53JBL Jabil Circuit, Inc. Common Stoc 21.46 21.45JBN Select Asset Inc. Select Asset 18.19 17.85JBR Select Asset Inc. Corporate Bac 18.18 16.97JBT John Bean Technologies Corporat 84.25 84.15JCAP Jernigan Capital, Inc. Common S 18.63 18.5JCE Nuveen Core Equity Alpha Fund N 13.17 13.16JCI Johnson Controls International 44.44 44.43JCP J.C. Penney Company, Inc. Holdi 9.14 9.13JDD Nuveen Diversified Dividend and 10.86 10.78JDG WisdomTree Japan Quality Divide 24.36 24.31JDST Direxion Daily Junior Gold Mine 33.21 33.13JE Just Energy Group, Inc. Ordinar 5.13 5.12JEC Jacobs Engineering Group Inc. C 59.11 59.09JEM iPath GEMS Index ETN 28.5 28.03JEQ Aberdeen Japan Equity Fund, Inc 7.87 7.86JETS U.S. Global Jets ETF 26.59 26.54JFC JPMorgan China Region Fund, In 15.82 15.79JFR Nuveen Floating Rate Income Fun 11.24 11.23JGBD DB 3x Inverse Japanese Govt BonJGBL DB Japanese Govt Bond Futures EJGBS DB Inverse Japanese Govt Bond FJGBT DB 3X Japanese Govt Bond FutureJGH Nuveen Global High Income Fund 14.91 14.88JGV Nuveen Global Equity Income FunJGW J.G. Wentworth Company (The) ClJHDG WisdomTree Japan Hedged Quality 23.05 22.97JHI John Hancock Investors Trust Co 16.05 16.03JHP Nuveen Quality Preferred IncomeJHS John Hancock Income Securities 13.91 13.89JHX James Hardie Industries plc Ame 14.89 14.79JHY Nuveen High Income 2020 Target 10.13 10.1JJA iPath Bloomberg Agriculture Tot 36.11 36JJC iPath Bloomberg Copper Subindex 28.88 28.85JJE iPath Bloomberg Energy Total Re 5.34 5.31JJG iPath Bloomberg Grains Total Re 28.32 28.3JJM iPath Bloomberg Industrial Meta 24.01 23.87JJN iPath Bloomberg Nickel Subindex 13.94 13.64JJP iPath Bloomberg Precious Metals 57.14 56.85JJS iPath Bloomberg Softs Subindex 43 42.82JJT iPath Bloomberg Tin Subindex To 50 43.51JJU iPath Bloomberg Aluminum Subind 15.99 14.82JKD iShares Morningstar Large-Cap E 129.3 129.09JKE iShares Morningstar Large-Cap G 119.36 119.01JKF iShares Morningstar Large-Cap 90.9 90.77JKG iShares Morningstar Mid-Cap ETF 154.98 154.7

JKH iShares Morningstar Mid-Cap Gro 161.96 161.71JKI iShares Morningstar Mid-Cap Val 130.63JKJ iShares Morningstar Small-Cap E 150.89 150.72JKK iShares Morningstar Small-Cap G 143.49 143.39JKL iShares Morningstar Small-Cap V 136.67 136.59JKS JinkoSolar Holding Company Limi 13.73 13.71JLL Jones Lang LaSalle Incorporated 97.58 97.55JLS Nuveen Mortgage Opportunity Ter 23.91 23.73JMEI Jumei International Holding Lim 4.95 4.94JMF Nuveen Energy MLP Total Return 13.73 13.67JMG Journal Media Group, Inc.JMI Javelin Mortgage Investment CorJMLP Nuveen All Cap Energy MLP Oppor 9.51 9.47JMM Nuveen Multi-Market Income Fund 7.09 7.03JMP JMP Group LLC Common Shares 5.96 5.94JMPB JMP Group Inc 8.00% Senior Note 25.44 25.26JMPC JMP Group Inc 7.25% Senior Note 25.25 25.06JMT Nuveen Mortgage Opportunity Ter 22.72 22.55JNJ Johnson & Johnson Common Stock 116.23 116.22JNK SPDR Bloomberg Barclays High Yi 35.88 35.87JNPR Juniper Networks, Inc. Common S 26.13 26.12JNS Janus Capital Group, Inc. Cmn S 14.14 14.13JNUG Direxion Daily Junior Gold Mine 8.41 8.4JO iPath Bloomberg Coffee Subindex 23.91 23.86JOB GEE Group Inc. Common Stock 4.76 4.65JOE St. Joe Company (The) Common St 19.3 19.25JOF Japan Smaller Capitalization Fu 10.43 10.42JONE Jones Energy, Inc. Class A Comm 3.9 3.85JOY Joy Global Inc. Common Stock 28.09 28.08JP Jupai Holdings Limited American 9 8.95JPC Nuveen Preferred Income Opport 9.19 9.18JPEM JPMorgan Diversified Return Eme 46.18 46.1JPEP JP Energy Partners LP Common un 7.93 7.91JPGE JPMorgan Diversified Return Glo 50.82 50.74JPI Nuveen Preferred and Income Ter 22.9 22.87JPIN JPMorgan Diversified Return Int 48.58 48.55JPM JP Morgan Chase & Co. Common St 79.03 79.02JPMV iShares Edge MSCI Min Vol Japan 58.42 58.35JPN Deutsche X-trackers Japan JPX-N 24.32 24.28JPNH Deutsche X-trackers Japan JPX-N 21.4 21.33JPNL Direxion Daily Japan Bull 3X ET 43.84 43.59JPP SPDR Russell/Nomura PRIME JapanJPS Nuveen Preferred Securities Inc 8.72 8.71JPW Nuveen Flexible Investment Inco 15.57 15.54JPX ProShares UltraShort MSCI PacifJQC Nuveen Credit Strategies Income 8.38 8.37JRI Nuveen Real Asset Income and Gr 15.34 15.26JRO Nuveen Floating Rate Income Opp 11.29 11.28JRS Nuveen Real Estate Income Fund 10.11 10.1JSC SPDR Russell/Nomura Small Cap JJSD Nuveen Short Duration Credit Op 16.49 16.47

JTA Nuveen Tax-Advantaged Total Ret 11.26 11.22JTD Nuveen Tax-Advantaged Dividend 13.94 13.9JTP Nuveen Quality Preferred IncomeJUNR Global X Junior Miners ETFJW.A N/AJW.B N/AJWN Nordstrom, Inc. Common Stock 58.39 58.38JXI iShares Global Utilities ETF 43.85 43.79JYN BARCLAYS BANK PLC iPath JPY/USD 52.04 51.47K Kellogg Company Common Stock 73.28 73.27KAI Kadant Inc Common Stock 59.8 59.7KAMN Kaman Corporation Common Stock 48.28 48.24KAP KCAP Financial, Inc. 7.375% Sen 25.45 25.25KAR KAR Auction Services, Inc Commo 40.22 40.21KATE Kate Spade & Company Common Sto 17.4 17.39KB KB Financial Group Inc 36.45 36.42KBA KraneShares Bosera MSCI China A 29.06 29.02KBE SPDR S&P Bank ETF 40.23 40.22KBH KB Home Common Stock 15.65 15.64KBR KBR, Inc. Common Stock 16.42 16.41KBWB PowerShares KBW Bank Portfolio 44.14 44.1KBWC PowerShares KBW Capital MarketsKBWD PowerShares KBW High Dividend Y 22.6 22.56KBWI PowerShares KBW Insurance PortfKBWP PowerShares KBW Property & Casu 52.74 52.61KBWR PowerShares KBW Regional Bankin 51.93 51.83KBWY PowerShares KBW Premium Yield E 35.06 35.02KCC Structured Products Corp. 8.20% 29.51 28.63KCE SPDR S&P Capital Markets ETF 43.92 43.83KCG KCG Holdings, Inc. Class A Comm 13.7 13.69KCNY KraneShares E Fund China Commer 32.53 32.38KED Kayne Anderson Energy Developme 19.64 19.59KEF Korea Equity Fund, Inc. Common 7.6 7.35KEG Key Energy Services, Inc.KEM Kemet Corporation New Common St 4.23 4.22KEMP KraneShares FTSE Emerging Marke 21.47 21.38KEN Kenon Holdings Ltd. Ordinary Sh 9.47 9.37KEP Korea Electric Power Corporatio 20.48 20.47KEX Kirby Corporation Common Stock 65.15 65.1KEY KeyCorp Common Stock 17.11 17.1KEYS Keysight Technologies Inc. Comm 35.29 35.27KF Korea Fund, Inc. (The) New Comm 32 31.98KFH KKR Financial Holdings LLC 8.37KFI KKR Financial Holdings LLC 7.50 25.9 25.62KFN N/AKFS Kingsway Financial Services, In 5.7 5.65KFY Korn/Ferry International Common 23.35 23.34KFYP KraneShares Zacks New China ETF 30.61 28.23KGC Kinross Gold Corporation Common 3.58 3.57KHI Deutsche High Income Trust SharKIE SPDR S&P Insurance ETF 79.94 79.9

KIM Kimco Realty Corporation Common 26.05 26.04KING N/AKIO KKR Income Opportunities Fund C 15.25 15.22KIQ Kelso Technologies Inc Ordinary 0.92 0.89KKD Krispy Kreme Doughnuts, Inc.KKR KKR & Co. L.P. Common Units Rep 15.06 15.05KLD iShares MSCI USA ESG Select ETF 90.84 90.7KLDW Exchange Listed Funds Trust Gav 26.48 26.45KLEM Exchange Listed Funds Trust Gav 22.6 22.57KMB Kimberly-Clark Corporation Comm 113.81 113.79KMF Kayne Anderson Midstream Energy 15.11 15.06KMG KMG Chemicals, Inc. Common Stoc 31.2 30.96KMI Kinder Morgan, Inc. Common Stoc 21.81 21.8KMM Deutsche Multi-Market Income T 8.39 8.37KMPA Kemper Corporation 7.375% Subor 26.17 25.61KMPR Kemper Corporation 39.55 39.5KMT Kennametal Inc. Common Stock 34.64 34.63KMX CarMax Inc 56.33 56.31KN Knowles Corporation Common Stoc 16.15 16.14KND Kindred Healthcare, Inc. Common 7.15 7.1KNL Knoll, Inc. Common Stock 24.85 24.83KNOP KNOT Offshore Partners LP Commo 21.85 21.7KNOW Direxion All Cap Insider Sentim 78.08 78.01KNX Knight Transportation, Inc. Com 34.8 34.75KO Coca-Cola Company (The) Common 41.4 41.39KODK Eastman Kodak Company Common Ne 15.3 15.2KOF Coca Cola Femsa S.A.B. de C.V. 64.05 63.96KOL VanEck Vectors Coal ETF 13.25 13.22KOLD ProShares UltraShort Bloomberg 42.34 42.06KOP Koppers Holdings Inc. Koppers H 36.55 36.5KORS Michael Kors Holdings Limited O 46.86 46.85KORU Direxion Daily South Korea Bull 22.84 22.72KOS Kosmos Energy Ltd. Common Share 4.96 4.95KR Kroger Company (The) Common Sto 34.81 34.8KRA Kraton Corporation Common Stock 29.58 29.56KRC Kilroy Realty Corporation Commo 70.59 70.54KRE SPDR S&P Regional Banking ETF 51.15 51.14KRG Kite Realty Group Trust Common 25.03 25.02KRO Kronos Worldwide Inc Common Sto 11.8 11.79KROO IQ Australia Small Cap ETF 16.16 15.99KRS ProShares Short S&P Regional Ba 18.2 17.95KRU ProShares Ultra S&P Regional Ba 137.47 136.29KS KapStone Paper and Packaging Co 20.08 20.07KSM Deutsche Strategic Municiple In 12.24 12.18KSS Kohl's Corporation Common Stock 52.91 52.9KST Deutsche Strategic Income Trust 11.7 11.65KSU Kansas City Southern Common Sto 84.85 84.83KT KT Corporation Common Stock 15.18 15.17KTF Deutsche Municiple Income Trust 12.85 12.83KTH Structures Products Cp 8% CorTS 32.45 31.5KTN Structured Products Corp 8.205% 32.85 32.15

KTP Corts 7.625 Pfd Common Stock 20.49 20.38KW Kennedy-Wilson Holdings Inc. Co 22.55 22.5KWN Kennedy-Wilson Holdings Inc. 7. 25.82 25.26KWR Quaker Chemical Corporation Com 123 122.85KWT VanEck Vectors Solar Energy ETF 35.82 34.81KXI iShares Global Consumer Staples 91.18 91.15KYE Kayne Anderson Total Energy Ret 11.27 11.25KYN Kayne Anderson MLP Investment C 20.06 20.04KYO Kyocera Corporation Common Stoc 48.82 48.76L Loews Corporation Common Stock 43.91 43.9LABD Direxion Daily S&P Biotech Bear 13.51 13.5LABU Direxion Daily S&P Biotech Bull 48.89 48.79LAD Lithia Motors, Inc. Common Stoc 85.97 85.83LADR Ladder Capital Corp Class A Com 14.05 14.04LAG SPDR Barclays Aggregate Bond ETLAQ Aberdeen Latin America Equity F 19.91 19.73LAZ Lazard LTD. Lazard, LTD. Class 39.96 39.94LB L Brands, Inc. 68.64 68.62LBF Deutsche Global High Income Fun 8.23 8.18LBJ Direxion Daily Latin America 3x 81.21 78.92LBMH Liberator Medical Holdings, IncLBND DB 3x Long 25 Year Treasury BonLBY Libbey, Inc. Common Stock 17.89 17.87LC LendingClub Corporation Common 6.52 6.51LCI Lannett Co Inc Common Stock 23.1 23.05LCM Advent/Claymore Enhanced Growth 7.93 7.87LD iPath Bloomberg Lead Subindex T 62.82 26LDF Latin American Discovery Fund, 9.31 9.22LDL Lydall, Inc. Common Stock 54 53.95LDOS Leidos Holdings, Inc. Common St 48.01 48LDP Cohen & Steers Limited Duration 23.64 23.6LDR Landauer, Inc. Common Stock 49.95 49.75LDUR PIMCO Low Duration Active Excha 100.46 100.31LEA Lear Corporation Common Stock 125.8 125.74LEAF N/ALEDD iPath Pure Beta Lead ETN 37.82 36.63LEE Lee Enterprises, Incorporated C 2.7 2.65LEG Leggett & Platt, Incorporated C 48.99 48.98LEI Lucas Energy, Inc. Common Stock 1.18 1.17LEJU Leju Holdings Limited American 4.08 4.04LEMB iShares Emerging Markets Local 42.7 42.68LEN Lennar Corporation Class A Comm 42.2 42.19LEN.B N/ALEO Dreyfus Strategic Municipals, I 8.35 8.32LEU Centrus Energy Corp. Class A Co 4.34 4.25LF Leapfrog Enterprises IncLFC China Life Insurance Company Li 12.82 12.81LFL LATAM Airlines Group S.A. 8.88 8.87LG SPIRE INCLGF Lions Gate Entertainment Corpor 23.45 23.44LGI Lazard Global Total Return and 13.45 13.42

LGL LGL Group, Inc. (The) Common St 4.55 4.35LGLV SPDR Russell 1000 Low Volatilit 78.63 78.31LH Laboratory Corporation of Ameri 128.09 128.06LHO LaSalle Hotel Properties Common 26.75 26.74LII Lennox International, Inc. Comm 151.47 151.38LIQT LiqTech International, Inc. Com 0.7 0.69LIT Global X Lithium ETF 23.81 23.76LITB LightInTheBox Holding Co., Ltd. 2.7 2.65LL Lumber Liquidators Holdings, In 16.61 16.6LLDM Direxion Daily FTSE Developed MLLEM Direxion Daily FTSE Emerging MaLLL L-3 Communications Holdings, In 151.57 151.55LLSC Direxion Daily Small Cap 1.25X 29.18 29.15LLSP Direxion Daily S&P 500 Bull 1.2 27.64 27.61LLY Eli Lilly and Company Common St 77.3 77.29LM Legg Mason, Inc. Common Stock 31.94 31.93LMLP ETRACS Monthly Pay 2xLeveraged 11.38 11.32LMT Lockheed Martin Corporation Com 265.79 265.75LNC Lincoln National Corporation Co 62.53 62.52LND Brasilagro Brazilian Agric Real 2.89 2.85LNG Cheniere Energy, Inc. Common St 37.8 37.79LNKD LinkedIn Corporation Class A Co 190.95 190.92LNN Lindsay Corporation Common Stoc 78.55 78.5LNT Alliant Energy Corporation Comm 35.99 35.98LOCK LifeLock, Inc. Common Stock 20.53 20.52LODE Comstock Mining, Inc. Common St 0.236 0.226LOR Lazard World Dividend & Income 9.52 9.47LOV Spark Networks, Inc. Common Sto 1.19 1.16LOW Lowe's Companies, Inc. Common S 68.87 68.86LOWC SPDR MSCI ACWI Low Carbon Targe 73.45 73.4LPG Dorian LPG Ltd. Common Stock 6.96 6.95LPI Laredo Petroleum, Inc. Common S 14.3 14.29LPL LG Display Co, Ltd AMERICAN DEP 11.82 11.81LPT Liberty Property Trust 38 37.98LPX Louisiana-Pacific Corporation C 18.68 18.67LQ La Quinta Holdings Inc. Common 11.06 11.05LQD iShares iBoxx $ Investment Grad 117.79 117.78LQDH iShares Interest Rate Hedged Co 93.07 92.82LRE N/ALRET ETRACS Monthly Pay 2xLeveraged 24.59 24.32LRGF iShares Edge MSCI Multifactor U 25.88 25.83LRN K12 Inc Common Stock 13.44 13.42LSC HSBC Global Absolute Limited ELLSG Lake Shore Gold Corp Ordinary SLSTK iPath Pure Beta Livestock ETN 36.4 36.35LTC LTC Properties, Inc. Common Sto 44.9 44.87LTL ProShares Ultra Telecommunicati 96.5 92.01LTPZ Pimco 15 Year U.S. TIPS Index 66.22 66.03LTS Ladenburg Thalmann Financial Se 2.38 2.36LUB Luby's, Inc. Common Stock 4.15 4.1LUK Leucadia National Corporation C 20.87 20.86

LUV Southwest Airlines Company Comm 46.38 46.37LUX Luxottica Group, S.p.A. Common 51.73 51.67LVL Guggenheim Global Dividend Oppo 9.76 9.71LVLT Level 3 Communications, Inc. Co 54.88 54.86LVS Las Vegas Sands Corp. Common St 59.16 59.15LWC SPDR Bloomberg Barclays Long Te 39.71 39.63LXFR Luxfer Holdings PLC American De 10.12 10.08LXFT Luxoft Holding, Inc. Class A Or 53.6 53.55LXK Lexmark International, Inc. Com 39.84 39.83LXP Lexington Realty Trust Common S 10.08 10.07LXU LSB Industries, Inc. Common Sto 8.31 8.29LYB LyondellBasell Industries NV Or 83.33 83.3LYG Lloyds Banking Group Plc Americ 3.11 3.1LYV Live Nation Entertainment, Inc. 27.93 27.92LZB La-Z-Boy Incorporated Common St 26 25.95M Macy's Inc Common Stock 41.32 41.31MA Mastercard Incorporated Common 102.77 102.76MAA Mid-America Apartment Communiti 90.12 90.1MAB Eaton Vance Massachusetts Munic 13.6 13.56MAC Macerich Company (The) Common S 70.73 70.71MAIN Main Street Capital Corporation 36.3 36.29MAN ManpowerGroup Common Stock 85.36 85.34MANU Manchester United Ltd. Class A 14.9 14.85MAS Masco Corporation Common Stock 31.84 31.83MATH Meidell Tactical Advantage ETF 28.18 27.81MATL Direxion Daily Basic Materials MATX Matson, Inc. Common Stock 38.8 38.76MAV Pioneer Municipal High Income A 11.88 11.82MBB iShares MBS ETF 108.17 108.14MBG SPDR Bloomberg Barclays Mortgag 26.6 26.56MBI MBIA Inc. Common Stock 9.15 9.14MBLY Mobileye N.V. Ordinary Shares 39.93 39.92MBT Mobile TeleSystems PJSC 7.3 7.29MC Moelis & Company Class A Common 28.5 28.45MCA Blackrock MuniYield California 14.38 14.36MCC Medley Capital Corporation Comm 7.92 7.91MCD McDonald's Corporation Common S 118.36 118.35MCF Contango Oil & Gas Company Comm 8.94 8.92MCHI iShares MSCI China ETF 45.42 45.41MCI Barings Corporate Investors Com 16.64 16.58MCK McKesson Corporation Common Sto 143.17 143.13MCN Madison Covered Call & Equity S 7.84 7.8MCO Moody's Corporation Common Stoc 99.29 99.26MCQ Medley Capital Corporation 7.12 25.8 18.31MCR MFS Charter Income Trust Common 8.13 8.12MCRN Milacron Holdings Corp. Common 15.22 15.2MCRO IQ Hedge Macro Tracker ETF 24.77 24.66MCS Marcus Corporation (The) Common 28.4 28.3MCV Medley Capital Corporation 6.12 25.24 25.02MCY Mercury General Corporation Com 57.98 57.96MCZ Mad Catz Interactive Inc Common 0.2097 0.205

MD Mednax, Inc. Common Stock 62.83 62.8MDC M.D.C. Holdings, Inc. Common St 25.91 25.9MDD SPDR S&P International Mid Cap MDGN Medgenics, Inc. 5.54 5.5MDLL Direxion Daily Mid Cap Bull 2X MDLY Medley Management Inc. Class A 9.45 9.4MDP Meredith Corporation Common Sto 53.05 53MDR McDermott International, Inc. C 5.98 5.97MDT Medtronic plc. Ordinary Shares 80.26 80.25MDU MDU Resources Group, Inc. Commo 28.48 28.47MDY SPDR MidCap Trust Series I 290.81 290.8MDYG SPDR S&P 400 Mid Cap Growth ETF 128.47 128.04MDYV SPDR S&P 400 Mid Cap Value ETF 90.78 90.45MEA Metalico Inc Common StockMEAR iShares Short Maturity Municipa 49.96 49.68MED MEDIFAST INC Common Stock 39.32 39.3MEG Media General, Inc. Common Stoc 18.31 18.3MEI Methode Electronics, Inc. Commo 36.25 36.15MEN Blackrock MuniEnhanced Fund, In 11.3 11.28MEP Midcoast Energy Partners, L.P. 7.45 7.35MER N/AMES VanEck Vectors Gulf States IndeMET MetLife, Inc. Common Stock 54.41 54.4MFA MFA Financial, Inc. 7.43 7.42MFC Manulife Financial Corporation 17.15 17.14MFD Macquarie/First Trust Global Co 11.11 11.1MFG Mizuho Financial Group, Inc. Sp 3.47 3.46MFL Blackrock MuniHoldings Investme 14.15 14.11MFLA iPath Long Enhanced MSCI EAFE I 206.35 68.79MFM MFS Municipal Income Trust Comm 6.64 6.63MFO MFA Financial, Inc. 8.00% Senio 25 24.91MFT Blackrock MuniYield Investment 13.6 13.56MFV MFS Special Value Trust Common 5.48 5.41MG Mistras Group Inc Common Stock 22.1 22.06MGA Magna International, Inc. Commo 39.31 39.3MGC Vanguard Mega Cap ETF 74.43 74.41MGF MFS Government Markets Income T 5.02 4.98MGH Minco Gold Corporation Common S 0.2148 0.195MGK Vanguard Mega Cap Growth ETF 85.58 85.54MGM MGM Resorts International Commo 27.96 27.95MGN Mines Management, Inc.MGR Affiliated Managers Group, Inc. 25.39 25.26MGT MGT Capital Investments IncMGU Macquarie Global Infrastructure 18.55 18.54MGV Vanguard Mega Cap Value ETF 64.95 64.9MH N/AMHD Blackrock MuniHoldings Fund, In 16.1 16.08MHE BlackRock Massachusetts Tax-Exe 14.18 13.38MHF Western Asset Municipal High In 7.21 7.18MHFI McGraw Hill Financial, Inc.MHG Marine Harvest ASA Sponsored AD 17.49 17.47

MHH Mastech Digital, Inc Common Sto 7.05 6.9MHI Pioneer Municipal High Income T 12.07 12.05MHK Mohawk Industries, Inc. Common 196.55 196.51MHN Blackrock MuniHoldings New York 13.49 13.46MHNA Maiden Holdings North America LMHNB Maiden Holdings North America, 25.6 25.54MHNC Maiden Holdings North America, 26.26 26.14MHO M/I Homes, Inc. Common Stock 22.32 22.3MHR N/AMHY Western Asset Managed High IncoMIC Macquarie Infrastructure Compan 79.99 79.97MIDU Direxion Mid Cap Bull 3X Shares 29.53 29.46MIDZ Direxion Mid Cap Bear 3X Shares 25.07 25MIE Cohen & Steers MLP Income and E 10.25 10.22MIL ** SEE<MFCB>MIN MFS Intermediate Income Trust C 4.35 4.34MINC AdvisorShares Newfleet Multi-seMINT PIMCO Enhanced Short Maturity A 101.43 101.42MITT AG Mortgage Investment Trust, I 16.98 16.97MIW Eaton Vance Michigan Municipal 13.45 13.43MIXT MiX Telematics Limited American 5.83 5.81MIY Blackrock MuniYield Michigan Qu 13.59 13.57MJCO Majesco Common Stock 5.3 4.49MJN Mead Johnson Nutrition Company 71.56 71.55MKC McCormick & Company, Incorporat 91.95 91.92MKC.V N/AMKL Markel Corporation Common Stock 878.99 877.36MLI Mueller Industries, Inc. Common 36.02 36MLM Martin Marietta Materials, Inc. 229.11 229MLN VanEck Vectors AMT-Free Long Mu 19.45 19.4MLP Maui Land & Pineapple Company, 6.6 6.55MLPA Global X MLP ETF 11.22 11.18MLPC C-Tracks ETNs based on Performa 16.14 16MLPG UBS AG Exchange Traded Access S 24.58 24.48MLPI UBS AG ETN 27.34 27.3MLPJ Global X Junior MLP ETF 8.05 8.01MLPL UBS AG 2X Monthly Leveraged LonMLPN Credit Suisse X-Links Cushings 21.05 21.04MLPO Credit Suisse Group Exchange Tr 16.07 15.89MLPS UBS AG 1xMonthly Short Exchang 12.66 12.07MLPV ETRACS 2xMonthly Leveraged S&P MLPW UBS AG Exchange Traded Access SMLPX Global X MLP & Energy Infrastru 14.47 14.37MLPY Morgan Stanley Cushing MLP High 7.85 7.69MLR Miller Industries, Inc. Common 24.9 24.3MLSS Milestone Scientific, Inc. CommMM N/AMMC Marsh & McLennan Companies, Inc 67.63 67.56MMD MainStay DefinedTerm Municipal 18.56 18.52MMI Marcus & Millichap, Inc. Common 25.4 25.17MMM 3M Company Common Stock 173.19 173.06

MMP Magellan Midstream Partners L.P 68 67.75MMS Maximus, Inc. Common Stock 53.86 53.77MMT MFS Multimarket Income Trust Co 5.73 5.72MMTM SPDR S&P 1500 Momentum Tilt ETF 91.8 91.52MMU Western Asset Managed Municipal 13.48 13.46MMV Eaton Vance Massachusetts Munic 13.95 13.5MN Manning & Napier, Inc. Class A 7.45 5.9MNA IQ Merger Arbitrage ETF 28.75 28.37MNE Blackrock Muni New York Interme 14.09 13.81MNI McClatchy Company (The) Common 17.11 13.26MNK Mallinckrodt plc Ordinary Share 65.16 65.07MNP Western Asset Municipal Partner 15.08 14.97MNR Monmouth Real Estate Investment 13.27 13.24MO Altria Group, Inc. 61.99 61.98MOAT VanEck Vectors Morningstar Wide 34.81 34.74MOC Command Security Corporation CoMOD Modine Manufacturing Company Co 12 11.85MODN Model N, Inc. Common Stock 8.65 8.5MOG.A N/AMOG.B N/AMOH Molina Healthcare Inc Common St 51.11 50.98MOM QuantShares U.S. Market Neutral 22.74 22.58MON Monsanto Company Common Stock 100.4 100.25MOO VanEck Vectors Agribusiness ETF 50.39 50.3MORE Monogram Residential Trust, Inc 10.64 10.63MORL ETRACS Monthly Pay 2XLeveraged 14.87 14.86MORT VanEck Vectors Mortgage REIT In 23.26 19.59MOS Mosaic Company (The) Common Sto 27.72 27.71MOTI VanEck Vectors Morningstar Inte 27.49 27.25MOV Movado Group Inc. Common Stock 26.15 26.05MP N/AMPA Blackrock MuniYield Pennsylvani 14.26 14.21MPC Marathon Petroleum Corporation 43.49 43.46MPG Metaldyne Performance Group Inc 19.7 19.65MPLX MPLX LP Common Units Representi 32.26 32.23MPO MIDSTATES PETROLEUM COMPANY, IN 18.2 17.5MPV Barings Participation Investors 15.28 15.2MPW Medical Properties Trust, Inc. 12.38 12.37MPX Marine Products Corporation Com 9.64 9.59MQT Blackrock MuniYield Quality Fun 12.76 12.59MQY Blackrock MuniYield Quality Fun 14.86 14.81MR N/AMRC MRC Global Inc. Common Stock 18.61 18.6MRGR ProShares Merger ETF 35.79 35.67MRIN Marin Software Incorporated Com 2.35 2.3MRK Merck & Company, Inc. Common St 63.82 63.81MRO Marathon Oil Corporation Common 15.55 15.54MS Morgan Stanley Common Stock 39.12 39.11MSA MSA Safety Incorporated Common 62.65 62.14MSB Mesabi Trust Common Stock 10 9.9MSCA Main Street Capital Corporation 25.97 25.72

MSCI MSCI Inc Common Stock 78.74 78.59MSD Morgan Stanley Emerging Markets 8.94 8.92MSF Morgan Stanley Emerging Markets 13.42 13.14MSG The Madison Square Garden Compa 173.49 172MSI Motorola Solutions, Inc. Common 81.94 81.79MSK Morgan Stanley Cap TR VIII GDT MSL MidSouth Bancorp Common Stock 10.6 10.45MSM MSC Industrial Direct Company, 83.65 83.47MSN Emerson Radio Corporation Commo 0.75 0.73MSO N/AMSP Madison Strategic Sector Premiu 11.82 11.72MSTX Mast Therapeutics, Inc. Common 0.079 0.0777MT Arcelor Mittal NY Registry Shar 7.13 7.12MTB M&T Bank Corporation Common Sto 137.17 136.86MTCN N/AMTD Mettler-Toledo International, I 426.48 425.31MTDR Matador Resources Company Commo 24.75 24.7MTG MGIC Investment Corporation Com 8.91 8.9MTH Meritage Homes Corporation Comm 34.8 34.05MTK SPDR MS Technology 60.38 58.44MTL Mechel PAO American Depositary 6.43 6.4MTN Vail Resorts, Inc. Common Stock 155.8 155.5MTOR Meritor, Inc. Common Stock 11.83 11.77MTR Mesa Royalty Trust Common Stock 10.15 9.2MTRN Materion Corporation 38.05 37.85MTS N/AMTT Western Asset Municipal Defined 22.4 22.15MTU Mitsubishi UFJ Financial Group, 6.18 6.17MTUM iShares Edge MSCI USA Momentum 74.96 74.9MTW Manitowoc Company, Inc. (The) C 4.97 4.96MTX Minerals Technologies Inc. Comm 74.15 74.1MTZ MasTec, Inc. Common Stock 36.5 36.4MUA Blackrock MuniAssets Fund, Inc 13.59 13.48MUB iShares National Muni Bond ETF 108.71 108.69MUC Blackrock MuniHoldings Californ 14.3 14.27MUE Blackrock MuniHoldings Quality MUH Blackrock MuniHoldings Fund II, 14.9 14.85MUI Blackrock Muni Intermediate Dur 14.02 13.99MUJ Blackrock MuniHoldings New Jers 14.09 14.07MUNI PIMCO Intermediate Municipal Bo 53.26 52.76MUR Murphy Oil Corporation Common S 30.23 30.2MUS Blackrock MuniHoldings Quality 13.19 13.12MUSA Murphy USA Inc. Common Stock 63.54 63.41MUX McEwen Mining Inc. Common Stock 3.05 3.04MVC MVC Capital, Inc. Common Stock 8.36 8.31MVCB MVC Capital 7.25% Senior Notes 25.44 25.21MVF Blackrock MuniVest Fund, Inc. C 9.87 9.86MVG Mag Silver Corporation OridinarMVO MV Oil Trust Units of Beneficia 5.58 5.47MVT Blackrock MuniVest Fund II, Inc 15.5 15.44MVV ProShares Ultra MidCap400 87.05 86.99

MW N/AMWA MUELLER WATER PRODUCTS Common S 13.02 13MWE N/AMWG Morgan Stanley Cap Tr IV Gtd CaMWO Morgan Stanley Cap Tr V Gtd CapMWR Morgan Stanley Cap Tr III CapitMWW Monster Worldwide, Inc. Common MX MagnaChip Semiconductor Corpora 5.6 5.35MXC Mexco Energy Corporation Common 4.25 4.2MXE Mexico Equity and Income Fund, 9.16 9.08MXF Mexico Fund, Inc. (The) Common 14.39 14.18MXI iShares Global Materials ETF 54.02 53.83MXL MaxLinear, Inc Class A Common S 21.12 21.09MXPT MaxPoint Interactive, Inc. 9.2 8.29MY China Ming Yang Wind Power GrouMYC Blackrock MuniYield California 15.24 15.07MYCC ClubCorp Holdings, Inc. Common 13.05 13MYD Blackrock MuniYield Fund, Inc. 14.19 14.16MYE Myers Industries, Inc. Common S 14.5 14.1MYF Blackrock MuniYield Investment 14.91 14.83MYI Blackrock MuniYield Quality Fun 13.69 13.65MYJ Blackrock MuniYield New Jersey 16.21 15.92MYM N/AMYN Blackrock MuniYield New York Qu 13 12.98MYY ProShares Short MidCap400 13.68 13.65MZA Blackrock MuniYield Arizona Fun 14.59 14.5MZF Managed Duration Investment Gra 13.57 13.45MZZ ProShares UltraShort MidCap400 28.26 28.07N Netsuite Inc Common StockNAC Nuveen California Quality Munic 14.15 14.13NAD Nuveen Quality Municipal Income 13.85 13.84NADL North Atlantic Drilling Ltd. Co 3.16 2.75NAIL Direxion Daily Homebuilders & S 24.26 23.26NAK Northern Dynasty Minerals, Ltd. 1.4 1.39NAN Nuveen New York Dividend Advant 13.59 13.57NAO Nordic Amern Offshore Ltd Ordin 3.15 3.1NAP Navios Maritime Midstream Partn 10.79 10.63NASH Nashville Area ETF 26.32 24.58NAT Nordic American Tankers Limited 8.86 8.85NAV Navistar International Corporat 28.25 28.14NAVB Navidea Biopharmaceuticals, Inc 0.8 0.79NAZ Nuveen Arizona Premium Income M 13.97 13.9NBB Nuveen Build America Bond Fund 21 19.57NBD Nuveen Build America Bond Oppor 20.44 20.31NBG N/ANBH Neuberger Berman Intermediate M 15.77 14.73NBHC National Bank Holdings Corporat 26.43 26.15NBL Noble Energy Inc. Common Stock 37.73 37.71NBO Neuberger Berman New York Inter 12.86 12.82NBR Nabors Industries Ltd. 13.44 13.43NBW Neuberger Berman California Int

NBY NovaBay Pharmaceuticals, Inc. C 4.45 4.1NC NACCO Industries, Inc. Common S 88.05 86.15NCA Nuveen California Municipal Val 10.25 10.15NCB Nuveen California Municipal Val 16.77 16.54NCI Navigant Consulting, Inc. Commo 23.75 23.68NCQ NovaCopper Inc.NCR NCR Corporation Common Stock 38.33 38.26NCS NCI Building Systems, Inc. New 16.8 16.75NCT Newcastle Investment Corporatio 4.67 4.29NCV AllianzGI Convertible & Income 6.04 6.01NCZ AllianzGI Convertible & Income 5.31 5.3NDP Tortoise Energy Independence Fu 16.46 15.39NDRO Enduro Royalty Trust Trust UnitNE Noble Corporation Ordinary Shar 5.35 5.34NEA Nuveen AMT-Free Quality Municip 13.31 13.3NEAR iShares Short Maturity Bond ETF 50.18 50.16NEE NextEra Energy, Inc. Common Sto 115.51 115.27NEFF Neff Corporation Common Stock 10.75 10.6NEM Newmont Mining Corporation 33.6 33.59NEN New England Realty Associates L 63.5 60.1NEP NextEra Energy Partners, LP ComNES N/ANEU NewMarket Corp Common Stock 419.73 414.02NEV Nuveen Enhanced Municipal Value 14.58 14.56NEWM New Media Investment Group Inc. 16.75 16.68NEWR New Relic, Inc. Common Stock 33.4 33.22NFG National Fuel Gas Company Commo 53.13 52.9NFJ AllianzGI NFJ Dividend, Interes 12.39 12.34NFLT Virtus Newfleet Multi-Sector Un 25.69 25.46NFO Guggenheim Insider ETF 49.68 48.09NFRA FlexShares STOXX Global Broad I 41.87 41.84NFX Newfield Exploration Company Co 40.33 40.25NG Novagold Resources Inc. 4.58 4.57NGD New Gold Inc. 3.91 3.9NGE Global X MSCI Nigeria ETF 4.37 4.33NGG National Grid Transco, PLC Nati 58.8 58.76NGL NGL ENERGY PARTNERS LP Common U 18.2 18.15NGLS N/ANGS Natural Gas Services Group, Inc 27.7 27.5NGVC Natural Grocers by Vitamin Cott 11.99 11.97NHC National HealthCare Corporation 70 69.86NHF NexPoint Credit Strategies Fund 21.84 21.74NHI National Health Investors, Inc. 69.7 69.58NHS Neuberger Berman High Yield Str 10.97 10.95NI NiSource Inc Common Stock 21.9 21.89NIB iPath Bloomberg Cocoa Subindex 30.44 30.37NID Nuveen Intermediate Duration Mu 12.59 12.57NIE AllianzGI Equity & Convertible 18.4 18.38NIM Nuveen Select Maturities Munici 9.97 9.94NINI iPath Pure Beta Nickel ETN 19.17 19.09NIO Nuveen Municipal Opportunity Fu

NIQ Nuveenn Intermediate Duration Q 12.41 12.39NJ Nidec Corporation (Nihon DensanNJR NewJersey Resources Corporation 34.4 34.35NJV Nuveen New Jersey Municipal Val 14.83 14.73NKA Niska Gas Storage Partners LLC NKE Nike, Inc. Common Stock 50.13 50.12NKG Nuveen Georgia Dividend Advanta 13.17 13.15NKX Nuveen California AMT-Free Muni 14.32 14.3NKY MAXIS Nikkei 225 Index Fund ETFNL NL Industries, Inc. Common Stoc 5.7 5.6NLR VanEck Vectors Uranium & Nuclea 47.28 46.11NLS Nautilus, Inc. Common Stock 17.25 17.2NLSN Nielsen N.V. Ordinary Shares 43.56 43.55NLY Annaly Capital Management Inc C 10.1 10.09NM Navios Maritime Holdings Inc. C 1.79 1.78NMA Nuveen Municipal Advantage FundNMBL Nimble Storage, Inc. Common Sto 8.51 8.5NMFC New Mountain Finance Corporatio 13.9 13.85NMI Nuveen Municipal Income Fund, I 11.64 11.53NMK N/ANML Neuberger Berman MLP Income Fun 9.21 9.18NMM Navios Maritime Partners LP Com 1.7 1.68NMO Nuveen Municipal Market OpportuNMR Nomura Holdings Inc ADR America 5.48 5.47NMS Nuveen Minnesota Municipal Inco 16.67 15.75NMT Nuveen Massachusetts Premium In 13.49 13.41NMY Nuveen Maryland Premium Income 12.6 12.56NMZ Nuveen Municipal High Income Op 13 12.99NNA Navios Maritime Acquisition Cor 1.64 1.63NNC Nuveen North Carolina Premium I 13.31 13.26NNI Nelnet, Inc. Common Stock 50.11 50.01NNN National Retail Properties Comm 42.16 42.15NNVC NanoViricides, Inc. NEW Common 1.44 1.43NNY Nuveen New York Municipal Value 9.54 9.49NOA North American Energy Partners, 3.1 3.05NOAH Noah Holdings Limited 24.17 24.09NOBL ProShares S&P 500 Dividend Aris 53.45 53.43NOC Northrop Grumman Corporation Co 247.5 247.43NOG Northern Oil and Gas, Inc. Comm 1.85 1.8NOK Nokia Corporation Sponsored Ame 4.13 4.12NOM Nuveen Missouri Premium Income 16.36 15.86NOR N/ANORD Nord Anglia Education, Inc. Ord 23.13 23.08NORW Global X MSCI Norway ETF 10.98 10.95NOV National Oilwell Varco, Inc. Co 36.03 36.02NOW ServiceNow, Inc. Common Stock 85.72 85.68NP Neenah Paper, Inc. Common Stock 82.75 82.6NPD China Nepstar Chain Drugstore LNPF Nuveen Premier Municipal IncomeNPI Nuveen Premium Income MunicipalNPK National Presto Industries, Inc 90.9 90.65

NPM Nuveen Premium Income MunicipalNPN Nuveen Pennsylvania Municipal V 16.16 15.5NPO EnPro Industries Inc 60.19 60.04NPP Nuveen Performance Plus MunicipNPT Nuveen Premium Income MunicipalNPTN NeoPhotonics Corporation Common 12.39 12.38NPV Nuveen Virginia Premium Income 13.32 13.24NQ NQ Mobile Inc. American Deposit 3.26 3.25NQI Nuveen Quality Municipal Fund, NQM Nuveen Investment Quality MunicNQP Nuveen Pennsylvania Investment 13.23 13.22NQS Nuveen Select Quality MunicipalNQU Nuveen Quality Income MunicipalNR Newpark Resources, Inc. Common 7.3 7.25NRF NorthStar Realty Finance Corp. 14.08 14.07NRG NRG Energy, Inc. Common Stock 11.51 11.5NRK Nuveen New York AMT-Free Munici 12.7 12.68NRO Neuberger Berman Real Estate Se 5.07 5.06NRP Natural Resource Partners LP Li 37.9 37.8NRT North European Oil Royality Tru 7.37 7.19NRZ New Residential Investment Corp 14.4 14.39NS Nustar Energy L.P. Common Unit 46.68 46.64NSA National Storage Affiliates Tru 19.69 19.68NSAM NorthStar Asset Management Grou 13.88 13.87NSAT Norsat International Inc. (NEW) 8 7.9NSC Norfolk Southern Corporation Co 104.55 104.53NSH Nustar GP Holdings, LLC Units 25.5 25.4NSL Nuveen Senior Income Fund Commo 6.48 6.47NSLP N/ANSM Nationstar Mortgage Holdings In 16.74 16.73NSP Insperity, Inc. Common Stock 71.7 70.9NSPR InspireMD, Inc. Common Stock 2.35 2.27NSR Neustar, Inc. Neustar, Inc. Cla 24.5 24.4NSS NuStar Logistics, L.P. 7.625% F 25.52 25.36NSU Nevsun Resources Ltd Ordinary S 3.09 3.08NTC Nuveen Connecticut Premium Inco 12.69 12.55NTG Tortoise MLP Fund, Inc. Common 19.8 19.67NTI Northern Tier Energy LP Common NTIP Network-1 Technologies, Inc. CoNTL Nortel Inversora SA, ADR Common 23.26 22.02NTN NTN Buzztime, Inc. Common StockNTP Nam Tai Property Inc. Common St 8 7.8NTT Nippon Telegraph and Telephone 39.11 39.08NTX Nuveen Texas Quality Income Mun 14.02 13.91NTZ Natuzzi, S.p.A. 1.73 1.66NUE Nucor Corporation Common Stock 59.76 59.72NUGT Direxion Daily Gold Miners Inde 9.11 9.1NUM Nuveen Michigan Quality Income 13.48 13.42NUO Nuveen Ohio Quality Income Muni 14.85 14.78NUS Nu Skin Enterprises, Inc. Commo 53.13 53.06NUV Nuveen Municipal Value Fund, In 9.67 9.64

NUW Nuveen AMT-Free Municipal Value 16.32 16.26NVG Nuveen Enhanced AMT-Free Munici 14.39 14.36NVGS Navigator Holdings Ltd. Ordinar 8.65 8.5NVO Novo Nordisk A/S Common Stock 33.39 33.38NVR NVR, Inc. Common Stock 1548.59 1541.8NVRO Nevro Corp. Common Stock 88.07 87.5NVS Novartis AG Common Stock 71.83 71.81NVTA Invitae Corporation Common Stoc 7.56 7.55NVX Nuveen California Dividend AdvaNW N/ANWE NorthWestern Corporation Common 56.12 55.97NWHM New Home Company Inc. (The) Com 11.56 11.37NWL Newell Brands Inc. Common Stock 47.08 47.06NWN Northwest Natural Gas Company C 56.7 55.6NWY New York & Company, Inc. New YoNX Quanex Building Products CorporNXC Nuveen California Select Tax-Fr 15.94 14.77NXJ Nuveen New Jersey Dividend Adva 13.68 13.64NXN Nuveen New York Select Tax-Free 13.3 13.18NXP Nuveen Select Tax Free Income P 14.04 13.93NXQ Nuveen Select Tax Free Income P 13.59 13.53NXR Nuveen Select Tax Free Income P 14.28 14.2NXRT NexPoint Residential Trust, Inc 20 19.92NXZ Nuveen Dividend Advantage MunicNYCB New York Community Bancorp, Inc 15.39 15.38NYF iShares New York Muni Bond ETF 109.76 109.62NYH Eaton Vance New York Municipal 11.9 11.8NYLD NRG Yield, Inc. Class C Common 15.45 15.4NYLD.A N/ANYRT New York REIT, Inc. Common Stoc 9.58 9.56NYT New York Times Company (The) Co 12.25 12.2NYV Nuveen New York Municipal Value 15.11 14.94NZF Nuveen Enhanced Municipal Credi 14.29 14.26NZH Nuveen California Dividend AdvaO Realty Income Corporation Commo 55.54 55.45OA Orbital ATK, Inc. Common Stock 85.5 85.39OAK Oaktree Capital Group, LLC Clas 41.25 40.1OAKS Five Oaks Investment Corp. Comm 6.09 6.02OAPH O'Shares FTSE Asia Pacific Qual 25.5 25.2OAS Oasis Petroleum Inc. Common Sto 12.36 12.35OASI O'Shares FTSE Asia Pacific Qual 25.46 25.19OB OneBeacon Insurance Group, Ltd. 15.58 15.42OC Owens Corning Inc Common Stock 51.49 51.44OCIP OCI Partners LP Common Units re 5.45 5.2OCIR N/AOCN Ocwen Financial Corporation NEW 4.8 4.79OCR N/AODC Oil-Dri Corporation Of America 39.37 38.64OEC Orion Engineered Carbons S.A Co 191 1.9OEF iShares S&P 100 ETF 96.5 96.47OEUH O'Shares FTSE Europe Quality Di 25.3 25.1

OEUR O'Shares FTSE Europe Quality Di 20.91 20.71OFC Corporate Office Properties Tru 28.51 28.44OFG OFG Bancorp Common Stock 13 12.95OGCP Empire State Realty OP, L.P. Se 19.39 19.24OGE OGE Energy Corporation Common S 31.16 31.14OGEN Oragenics, Inc. Common Stock 0.46 0.44OGS ONE Gas, Inc. Common Stock 59.39 59.07OHI Omega Healthcare Investors, Inc 29 28.97OI Owens-Illinois, Inc. Common Sto 18.84 18.82OIA Invesco Municipal Income Opport 7.42 7.33OIBR Oi S.A. American Depositary ShaOIBR.C N/AOIH VanEck Vectors Oil Services ETF 30.24 30.23OII Oceaneering International, Inc. 25.2 25.16OIL Barclays Bank Plc iPath Exchang 5.48 5.47OIS Oil States International, Inc. 32.9 32.8OKE ONEOK, Inc. Common Stock 49.5 49.47OKS ONEOK Partners, L.P. Common Sto 40.9 40.77OLEM iPath Pure Beta Crude Oil ETN 15.03 14.97OLN Olin Corporation Common Stock 24.9 24.89OLO DB Crude Oil Long Exchange Trad 5.1 4.2OLP One Liberty Properties, Inc. Co 24.09 23.86OMAM OM Asset Management plc Ordinar 14.39 14.03OMC Omnicom Group Inc. Common Stock 84.29 84.22OME Omega Protein Corporation Commo 22.1 22OMG N/AOMI Owens & Minor, Inc. Common Stoc 33.32 33.29OMN OMNOVA Solutions Inc. Common StONDK On Deck Capital, Inc. Common St 5.04 5ONE Higher One Holdings, Inc.ONEK SPDR Russell 1000 ETF 102.44 101.82ONG iPath Pure Beta Energy ETN 15.87 15.8ONP Orient Paper, Inc. NEW Common S 1.25 0.83ONVO Organovo Holdings, Inc. 3.32 3.28OOMA Ooma, Inc. Common StockOPK Opko Health, Inc. 10.2 10.19OPWR Opower, Inc.OPY Oppenheimer Holdings, Inc. Clas 16.45 16.1ORA Ormat Technologies, Inc. Common 46.59 46.52ORAN Orange 14.49 14.48ORC Orchid Island Capital, Inc. Com 10.85 10.84ORCL Oracle Corporation Common Stock 39.14 39.13ORI Old Republic International Corp 17.58 17.38ORM Owens Realty Mortgage, Inc. Com 18.64 18.5ORN Orion Group Holdings, Inc. Comm 9.52 9.49OSGB Overseas Shipholding Group, IncOSK Oshkosh Corporation (Holding Co 66.96 66.85OSMS Barclays OFI SteelPath MLP ETNOUNZ VanEck Merk Gold Trust 12.16 12.15OUSA O'Shares FTSE U.S. Quality Divi 26.71 26.67OUT OUTFRONT Media Inc. Common Stoc 21.98 21.95

OWW N/AOXM Oxford Industries, Inc. Common 109.19 36.4OXY Occidental Petroleum Corporatio 68.9 68.88OZM Och-Ziff Capital Management Gro 3.42 3.35P Pandora Media, Inc. Common Stoc 10.85 10.84PAA Plains All American Pipeline, L 30.94 30.87PAC Grupo Aeroportuario Del Pacific 85.59 85.09PACD Pacific Drilling S.A. Common Sh 3.5 3.45PAF PowerShares FTSE RAFI Asia Paci 47.33 46.84PAG Penske Automotive Group, Inc. C 49.08 48.98PAGP Plains Group Holdings, L.P. Cla 34.01 33.94PAH Platform Specialty Products Cor 8.53 8.52PAI Western Asset Income Fund Commo 14.03 14PAK Global X MSCI Pakistan ETF 23.92 15.48PALL ETFS Physical Palladium Shares 68.85 68.72PAM Pampa Energia S.A. Pampa Energi 33.17 33.01PANW Palo Alto Networks, Inc. Common 160.99 160.61PAR PAR Technology Corporation Comm 4.86 4.66PARR Par Pacific Holdings, Inc. Com 14.85 14.81PAY Verifone Systems, Inc. Common S 17.29 17.26PAYC Paycom Software, Inc. Common St 43.29 43.01PB Prosperity Bancshares, Inc. Com 64.56 64.33PBA Pembina Pipeline Corp. Ordinary 28.27 28.24PBD PowerShares Global Clean Energy 10.23 10.1PBE PowerShares Dynamic Biotech &Ge 43.77 43.59PBF PBF Energy Inc. Class A Common 26.43 26.41PBFX PBF Logistics LP Common Units r 23 18.05PBH Prestige Brand Holdings, Inc. C 49.98 49.88PBI Pitney Bowes Inc. Common Stock 14.83 14.82PBJ PowerShares Dynamic Food & Beve 32.66 32.6PBM Pacific Booker Minerals Inc OrdPBP PowerShares S&P 500 BuyWrite Po 21.51 21.2PBR Petroleo Brasileiro S.A.- Petro 9.78 9.77PBR.A N/APBS PowerShares Dynamic Media 25.71 25.64PBT Permian Basin Royalty Trust Com 7.5 6.9PBW PowerShares WilderHill Clean En 3.7 3.66PBY N/APBYI Puma Biotechnology Inc Common S 43.95 43.55PCEF PowerShares CEF Income Composit 21.65 21.64PCF Putnam High Income Securities F 7.84 7.78PCG Pacific Gas & Electric Co. Comm 59.08 58.96PCI PIMCO Dynamic Credit and Mortga 19.64 19.59PCK Pimco California Municipal Inco 9.51 9.46PCL N/APCM PCM Fund, Inc. Common Stock 9.61 9.5PCN Pimco Corporate & Income Strate 14.15 14.08PCP N/APCQ PIMCO California Municipal Inco 15.53 15.46PCY PowerShares Emerging Markets So 28.14 28.13PDI PIMCO Dynamic Income Fund Commo 27.37 27.31

PDM Piedmont Office Realty Trust, I 19.83 19.37PDN PowerShares FTSE RAFI Developed 26.73 26.48PDP PowerShares DWA Momentum Portfo 41.62 41.56PDS Precision Drilling Corporation 4.73 4.72PDT John Hancock Premium Dividend F 13.89 13.87PE Parsley Energy, Inc. Class A Co 34.9 34.87PEB Pebblebrook Hotel Trust Common 27.42 27.3PED Pedevco Corp. Common Stock 0.13 0.1202PEG Public Service Enterprise Group 41.21 41.18PEI Pennsylvania Real Estate Invest 20.19 19.93PEJ PowerShares Dynamic Leisure & E 38.91 38.81PEK VanEck Vectors ChinaAMC CSI 300 39.13 39.04PEO Adams Natural Resources Fund, I 19.8 19.71PEP Pepsico, Inc. Common Stock 101.92 101.9PER SandRidge Permian Trust Common 3.35 3.05PERM Global X Permanent ETF 24.6 24.31PES Pioneer Energy Services Corp. C 4.45 4.4PEX ProShares Global Listed Private 37.34 37.13PEY PowerShares High Yield Dividend 16.19 16.15PEZ PowerShares DWA Consumer Cyclic 41.43 41.34PF Pinnacle Foods, Inc. Common Sto 48.57 48.51PFD Flaherty & Crumrine Preferred I 13.16 13.08PFE Pfizer, Inc. Common Stock 32.22 32.21PFEM PowerShares Fundamental EmerginPFF iShares US Preferred Stock ETF 37.49 37.47PFG Principal Financial Group Inc C 57.42 57.37PFH Cabco Tr Jcp 7.625 Common Stock 20.08 20PFI PowerShares DWA Financial Momen 29.78 29.65PFIG PowerShares Fundamental InvestmPFK Prudential Financial Inflation-PFL PIMCO Income Strategy Fund Shar 10.05 10.04PFM PowerShares Dividend Achievers 22.47 22.42PFN PIMCO Income Strategy Fund IIPFNX Pfenex Inc. Common Stock 10.34 10.16PFO Flaherty & Crumrine Preferred I 10.76 10.61PFS Provident Financial Services, I 26.16 26.08PFSI PennyMac Financial Services, In 16.9 16.65PFX Phoenix Companies, Inc. PhoenixPFXF VanEck Vectors Preferred Securi 19.44 19.37PG Procter & Gamble Company (The) 83.59 83.57PGAL Global X FTSE Portugal 20 ETF 9.09 9PGD iPath Asian and Gulf Currency R 49.72 46.41PGEM Ply Gem Holdings, Inc. Common S 14.3 13.95PGF PowerShares Financial Preferred 18.15 18.14PGH Pengrowth Energy Corporation 1.36 1.35PGHY PowerShares Global Short Term H 24.35 24.2PGI N/APGJ PowerShares Golden Dragon China 30.65 30.57PGM iPath Bloomberg Platinum Subind 29.1 11PGN N/APGND Press Ganey Holdings, Inc.

PGP Pimco Global Stocksplus & Incom 16.4 16.02PGR Progressive Corporation (The) C 33.01 33PGRE Paramount Group, Inc. Common St 15.89 15.88PGX PowerShares Preferred Portfolio 14.35 14.34PGZ Principal Real Estate Income Fu 16.03 15.81PH Parker-Hannifin Corporation Com 139.49 139.26PHB PowerShares High Yield Corporat 18.48 18.46PHD Pioneer Floating Rate Trust Pio 11.77 11.73PHDG PowerShares S&P 500 Downside He 24.25 23.62PHF Pacholder High Yield Fund, Inc. 6.85 6.68PHG Koninklijke Philips N.V. NY Reg 28.8 28.79PHH PHH Corp Common Stock 14.97 14.86PHI PLDT Inc. Sponsored ADR 26.98 26.87PHK Pimco High Income Fund Pimco Hi 8.65 8.63PHM PulteGroup, Inc. Common Stock 18.6 18.59PHO PowerShares Water Resource Port 24.6 24.54PHT Pioneer High Income Trust Commo 9.52 9.44PHX Panhandle Oil and Gas Inc Commo 23.45 22.95PHYS Sprott Physical Gold Trust ETV 10.1 10.09PICB PowerShares International Corpo 24.48 24.4PICK iShaes MSCI Global Select Metal 25.83 25.74PID PowerShares Intl Dividend Achie 14.07 14.04PIE PowerShares DWA Emerging Market 14.87 14.81PII Polaris Industries Inc. Common 87.27 86.94PIM Putnam Master Intermediate Inco 4.35 4.34PIN PowerShares India Portfolio 18.93 18.92PIO PowerShares Global Water Portfo 20.83 20.71PIP PharmAthene, Inc Common Stock 3 2.85PIR Pier 1 Imports, Inc. Common Sto 5.74 5.73PIY Preferred Plus Trust (Ser CZN) 26.79 24.01PIZ PowerShares DWA Developed Marke 21.17 21.08PJC Piper Jaffray Companies Common 66.2 66.1PJH Prudential Financial, Inc. 5.75 25.23 25.06PJP PowerShares Dynamic Pharmaceuti 59.24 58.73PJS PreferredPlus Trust Ser FAR 1 TPKB PowerShares Dynamic Build & Con 27.39 27.36PKD Parker Drilling Company Common 2.05 2PKE Park Electrochemical Corporatio 18.15 17.89PKG Packaging Corporation of Americ 87.3 87.1PKI PerkinElmer, Inc. Common Stock 51.76 51.69PKO Pimco Income Opportunity Fund C 21.84 21.74PKW PowerShares Buyback Achievers 49.8 49.75PKX POSCO Common Stock 53.56 53.5PKY Parkway, Inc. Common Stock 19.83 17.63PL N/APLD ProLogis, Inc. Common Stock 47.95 47.91PLG Platinum Group Metals Ltd. Ordi 1.59 1.56PLL N/APLM Polymet Mining Corporation Ordi 0.9 0.87PLND VanEck Vectors Poland ETF 12.58 12.53PLNT Planet Fitness, Inc. Common Sto 24.18 24.13

PLOW Douglas Dynamics, Inc. Common S 31.85 31.6PLT Plantronics, Inc. Common Stock 53.47 53.08PLW PowerShares 1-30 Treasury Ladde 32.47 32.43PLX Protalix BioTherapeutics, Inc. 0.55 0.52PM Philip Morris International Inc 87.69 87.67PMC Pharmerica Corporation Common S 23.8 23.55PMF PIMCO Municipal Income Fund Com 14.65 14.59PML Pimco Municipal Income Fund II 12.12 12.05PMM Putnam Managed Municipal Income 7.22 7.2PMO Putnam Municipal Opportunities 12.02 11.99PMR PowerShares Dynamic Retail 36.8 36.68PMT PennyMac Mortgage Investment Tr 16.49 16.44PMX PIMCO Municipal Income Fund III 11.5 11.46PN Patriot National, Inc. Common S 5.92 5.89PNC PNC Financial Services Group, I 108.15 108.09PNF PIMCO New York Municipal Income 12.21 12.1PNI Pimco New York Municipal Income 12.07 11.94PNK Pinnacle Entertainment, Inc. 13.71 13.6PNM PNM Resources, Inc. (Holding Co 32.4 32.3PNR Pentair plc. Ordinary Share 58.42 58.38PNTA PennantPark Investment Corporat 25.25 25PNW Pinnacle West Capital Corporati 74.17 74.03PNX Phoenix Companies, Inc. (The)PNY Piedmont Natural Gas Company, IPOL PolyOne Corporation Common Stoc 32.32 32.31POM N/APOR Portland General Electric Co Co 41.73 41.71POST Post Holdings, Inc. Common Stoc 70.65 70.64POT Potash Corporation of Saskatche 17.66 17.65POWR PowerSecure International, Inc.PPA PowerShares Aerospace & Defense 41.9 41.86PPG PPG Industries, Inc. Common Sto 96.32 96.29PPH VanEck Vectors Pharmaceutical EPPL PPL Corporation Common Stock 33.2 33.19PPLT ETFS Physical Platinum Shares 90.08 89.93PPP Primero Mining Corp. New Commo 0.8107 0.8014PPR Voya Prime Rate Trust Shares of 5.34 5.33PPS Post Properties, Inc. Common St 63.91 63.86PPT Putnam Premier Income Trust Com 4.77 4.76PPX PPL Capital Funding, Inc. 2013 25.1 24.95PQ Petroquest Energy Inc Common St 3.36 3.34PRA ProAssurance Corporation Common 54.35 54.25PRB VanEck Vectors Pre-refunded Mun 24.46 24.39PRE N/APRF Powershares FTSE RAFI US 1000 P 96.53 96.5PRGO Perrigo Company plc Ordinary Sh 89.26 89.2PRH Prudential Financial, Inc. 5.70 25.04 24.97PRI Primerica, Inc. Common Stock 70.7 70.65PRK Park National Corporation Commo 111.83 111.3PRLB Proto Labs, Inc. Common stock 53 52.95PRN PowerShares DWA Industrials Mom 49.03 48.94

PRO PROS Holdings, Inc. Common Stoc 25.42 25.36PRTY Party City Holdco Inc. Common S 16.55 16.5PRU Prudential Financial, Inc. Comm 98.74 98.73PSA Public Storage Common Stock 212.42 212.36PSB PS Business Parks, Inc. Common 107.93 107.81PSF Cohen & Steers Select Preferred 25.72 25.62PSG Performance Sports Group Ltd. OPSI PowerShares Dynamic Semiconduct 34 33.92PSJ PowerShares Dynamic Software 47.63 47.47PSK SPDR Wells Fargo Preferred Stoc 42.94 42.91PSL PowerShares DWA Consumer Staple 53.29 53.17PSLV Sprott Physical Silver Trust ET 6.49 6.48PSO Pearson, Plc Common Stock 9.47 9.46PSP PowerShares Listed Private Equi 10.72 10.7PSQ ProShares Short QQQ 48.33 48.32PSR PowerShares Active U.S. Real Es 72.84 72.65PST ProShares UltraShort Lehman 7-1 22.02 21.98PSX Phillips 66 Common Stock 83.72 83.71PSXP Phillips 66 Partners LP Common 44.1 44.06PTF PowerShares DWA Technology Mome 40.05 39.99PTH PowerShares DWA Healthcare Mome 50.71 50.57PTLC Pacer Trendpilot 750 ETF 23.4 23.35PTM E-TRACS USB Bloomberg Commodity 9.94 9.75PTMC Pacer Trendpilot 450 ETF 25.95 25.9PTN Palatin Technologies, Inc. Comm 0.5099 0.508PTNQ Pacer Trendpilot 100 ETF 22.56 22.52PTR PetroChina Company Limited Comm 67.28 67.18PTY Pimco Corporate & Income Opport 13.89 13.88PUI PowerShares DWA Utilities Momen 24.83 24.8PUK Prudential Public Limited Compa 38.23 38.22PUTX ALPS ETF Trust ALPS Enhanced PuPUW PowerShares WilderHill Progress 24.78 24.65PVA N/APVCT Provectus Biopharmaceuticals, IPVG Pretium Resources, Inc. Ordinar 8.92 8.91PVH PVH Corp. Common Stock 108.59 108.57PVI PowerShares VRDO Tax Free Weekl 24.93 24.89PVTD PrivateBancorp, Inc. 7.125% Sub 26.31 26PW Power REIT (MD) Common Stock 7.86 7.8PWB PowerShares Dynamic LargeCap Gr 31.46 31.44PWC PowerShares XTF: Dynamic Market 77.78 77.65PWE Penn West Petroleum Ltd 1.67 1.66PWR Quanta Services, Inc. Common St 33.05 33.04PWV PowerShares Dynamic LargeCap Va 33.02 33PWZ PowerShares California AMT-Free 25.38 25.23PX Praxair, Inc. Common Stock 116.91 116.9PXD Pioneer Natural Resources Compa 178.11 178.07PXE PowerShares Dynamic Energy E&P 21.79 21.73PXF PowerShares FTSE RAFI Developed 36.52 36.5PXH PowerShares FTSE RAFI Emerging 17.78 17.75PXI PowerShares DWA Energy Momentum 41.23 41.1

PXJ PowerShares Dynamic Oil Service 11.75 11.72PXLG PowerShares Russell Top 200 Pur 33.52 33.48PXLV PowerShares Russell Top 200 Pur 33.43 33.38PXMG PowerShares Russell Midcap Pure 31.33 31.17PXMV PowerShares Russell Midcap Pure 29.82 29.79PXQ PowerShares Dynamic Networking 40.4 40.32PXR PowerShares Global Emerging Mar 31.34 30.85PXSG PowerShares Russell 2000 Pure G 25.94 25.86PXSV PowerShares Russell 2000 Pure V 28.26 28.17PYN PIMCO New York Municipal Income 9.64 9.54PYS Merrill Lynch Depositor Inc PPl 22.1 22PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate 19.76 19.05PYZ PowerShares DWA Basic Materials 58.42 58.27PZA PowerShares National AMT-Free M 24.88 24.86PZC PIMCO California Municipal Inco 11.23 11.19PZD PowerShares Cleantech Portfolio 32.29 32.08PZE Petrobras Argentina S.A. ADS 5.94 5.93PZG Paramount Gold Nevada Corp. Com 1.66 1.55PZI PowerShares Zacks Micro Cap 17.64 17.47PZN Pzena Investment Management Inc 8.91 8.87PZT PowerShares New York AMT-Free M 24.03 23.83Q Quintiles IMS Holdings, Inc. Co 78.51 78.5QAI IQ Hedge MultiIQ Hedge Multi-St 28.59 28.56QAUS SPDR MSCI Australia StrategicFa 47.93 47.9QCAN SPDR MSCI Canada StrategicFacto 51.79 51.73QDEF FlexShares Quality Dividend Def 38.05 37.95QDEM Market Vectors MSCI Emerging MaQDEU SPDR MSCI Germany StrategicFact 49.82 49.64QDF FlexShares Quality Dividend Ind 38.69 38.68QDXU Market Vectors MSCI InternationQDYN FlexShares Quality Dynamic Inde 37.18 37.09QED IQ Hedge Event-Driven Tracker E 19.89 19.88QEFA SPDR MSCI EAFE StrategicFactors 52.61 52.51QEH AdvisorShares QAM Equity Hedge 27.47 27.34QEM Market Vectors MSCI Emerging MaQEMM SPDR MSCI Emerging Markets Stra 50.96 50.22QEP QEP Resources, Inc. Common Stoc 18.2 18.19QESP SPDR MSCI Spain StrategicFactor 39.65 39.54QGBR SPDR MSCI United Kingdom Strate 45.79 45.53QID ProShares UltraShort QQQ 25 24.99QIHU Qihoo 360 Technology Co. Ltd. AQJPN SPDR MSCI Japan StrategicFactor 66.43 66.27QKOR SPDR MSCI South Korea StrategicQLD ProShares Ultra QQQ 83.08 83.06QLS IQ Hedge Long Short Tracker ETF 19.23 19.15QLTA iShares Aaa A Rated Corporate B 51.8 51.71QLTB iShares Baa Ba Rated Corporate QLTC iShares B Ca Rated Corporate BoQMEX SPDR MSCI Mexico StrategicFactoQMN IQ Hedge Market Neutral Tracker 26.14 24.87QQQE Direxion NASDAQ-100 Equal Weigh 68.26 68.14

QSR Restaurant Brands International 44.15 44.14QTM Quantum Corporation Common Stoc 0.8598 0.8591QTS QTS Realty Trust, Inc. Class A 44.77 44.73QTWN SPDR MSCI Taiwan StrategicFactoQTWO Q2 Holdings, Inc. Common Stock 30.3 30.25QUAD Quad Graphics, Inc Class A Comm 26.72 26.69QUAL iShares Edge MSCI USA Quality F 67.69 67.67QUS SPDR MSCI USA StrategicFactors 93.57 62.04QVAL ValueShares U.S. Quantitative V 24.37 24.32QVM Arrow QVM Equity Factor ETF 23.49 23.41QWLD SPDR MSCI World StrategicFactor 62.36 62.15QXUS Market Vectors MSCI Int'l QltyR Ryder System, Inc. Common Stock 79.34 79.33RAD Rite Aid Corporation Common Sto 7.48 7.47RAI Reynolds American Inc Common St 53.57 53.56RALS ProShares RAFI Long Short ETF 39.75 39.44RAS RAIT Financial Trust New Common 2.97 2.96RATE Bankrate, Inc. Common Stock 10.4 10.35RAVI FlexShares Ready Access Variabl 75.51 75.48RAX Rackspace Hosting, Inc Common SRBA Ritchie Bros. Auctioneers Incor 37.34 37.33RBC Regal Beloit Corporation Common 69.6 69.55RBL SPDR S&P Russia ETF 18.22 18.1RBS Royal Bank of Scotland Group Pl 5.33 5.32RBY Rubicon Minerals Corporation OrRCAP N/ARCD Guggenheim S&P 500 Equal Weight 89.55 89.3RCG RENN Fund, Inc Common StockRCI Rogers Communication, Inc. Comm 38.24 38.23RCL Royal Caribbean Cruises Ltd. Co 83.06 83.03RCS PIMCO Strategic Income Fund, In 8.44 8.42RDC Rowan Companies plc Class A Ord 15.45 15.44RDIV Oppenheimer Ultra Dividend Reve 32.75 32.72RDN Radian Group Inc. Common Stock 14.32 14.31RDS.A N/ARDS.B N/ARDY Dr. Reddy's Laboratories Ltd Co 49.23 49.22RE Everest Re Group, Ltd. Common S 211.94 211.84REE Rare Element Resources Ltd. OrdREED Reeds, Inc. Common Stock 4.35 4.3REET iShares Trust iShares Global RE 24.53 24.47REG Regency Centers Corporation Com 67.38 67.36REGL ProShares S&P MidCap 400 Divide 48.01 48REI Ring Energy, Inc. Common Stock 11.91 11.86REK ProShares Short Real Estate 18.42 18.41RELX RELX PLC PLC American Depositar 16.41 16.4REM iShares Mortgage Real Estate Ca 41.78 41.77REMX VanEck Vectors Rare Earth Strat 16.74 16.69REN Resolute Energy Corporation Com 30.31 30.3RENN Renren Inc. American Depositary 1.79 1.78RENX RELX N.V. American Depositary S 15.13 15.11

RES RPC, Inc. Common Stock 18 17.99RESI Altisource Residential Corporat 11.53 11.52RETL Direxion Daily Retail Bull 3X S 39 38.79REV Revlon, Inc. New Common Stock 28.9 28.8REW ProShares UltraShort Technology 34.14 34REX REX American Resources Corporat 85.41 85.25REXR Rexford Industrial Realty, Inc. 21.01 20.99REZ iShares Residential Real Estate 59.29 59.25RF Regions Financial Corporation C 13.48 13.47RFG Guggenheim S&P Midcap 400 Pure 124.9 124.71RFI Cohen & Steers Total Return Rea 11.97 11.95RFP Resolute Forest Products Inc. C 4.2 4.15RFT RAIT Financial Trust 7.625% Sen 22.85 22.42RFTA RAIT Financial Trust 7.125% Sen 23.9 23.85RFV Guggenheim S&P Midcap 400 Pure 59.39 59.3RGA Reinsurance Group of America, I 120.31 120.29RGC Regal Entertainment Group Class 23.32 23.31RGI Guggenheim S&P 500 Equal Weight 97.9 97.77RGR Sturm, Ruger & Company, Inc. Co 52.7 52.6RGRO Oppenheimer Global Growth Reven 43.98 43.91RGS Regis Corporation Common Stock 14 13.99RGT Royce Global Value Trust, Inc. 7.79 7.76RH Restoration Hardware Holdings I 33.67 33.65RHI Robert Half International Inc. 43.71 43.7RHP Ryman Hospitality Properties, I 55.61 55.56RHS Guggenheim S&P 500 Equal Weight 117.15 117.1RHT Red Hat, Inc. Common Stock 76.85 76.83RIC Richmont Mines, Inc. Common Sto 6.7 6.65RICE Rice Energy Inc. Common Stock 23.94 23.93RIF RMR Real Estate Income Fund Com 19.3 19.18RIG Transocean Ltd (Switzerland) Co 10.84 10.83RIGP Transocean Partners LLC Common 12.31 12.3RIGS RiverFront Strategic Income Fun 25.03 24.85RINF ProShares Inflation Expectation 28.57 28.18RING iShares MSCI Global Gold Miners 18.46 18.41RIO Rio Tinto Plc Common Stock 38.1 38.09RISE Sit Rising Rate ETF 23.43 23.39RIT LMP Real Estate Income Fund IncRJA AB Svensk Ekportkredit (Swedish 6.29 6.27RJD Raymond James Financial, Inc. 6 25.68 25.65RJF Raymond James Financial, Inc. C 71.7 71.67RJI AB Svensk Ekportkredit (Swedish 4.9 4.88RJN AB Svensk Ekportkredit (Swedish 2.33 2.32RJZ AB Svensk Ekportkredit (Swedish 7.85 7.79RKUS Ruckus Wireless, Inc.RL Ralph Lauren Corporation Common 113.07 113.06RLD N/ARLGT Radiant Logistics, Inc. Common 3.42 3.39RLGY Realogy Holdings Corp. Common S 23.64 23.63RLH Red Lions Hotels Corporation Co 9.15 9.1RLI RLI Corp. Common Stock 61.04 60.98

RLJ RLJ Lodging Trust Common Shares 22.11 22.1RLY SPDR SSgA Multi Asset Real Retu 23.84 23.81RM Regional Management Corp. Commo 24.79 24.71RMAX RE/MAX Holdings, Inc. Class A C 47.15 47.1RMD ResMed Inc. Common Stock 58.48 58.47RMP Rice Midstream Partners LP Comm 21.03 20.97RMT Royce Micro-Cap Trust, Inc. Com 7.93 7.91RNDY N/ARNF Rentech Nitrogen Partners, L.P.RNG Ringcentral, Inc. Class A Commo 23.45 23.4RNN Rexahn Pharmaceuticals, Inc. Co 0.1759 0.1726RNO N/ARNP Cohen & Steers Reit and Preferr 18.37 18.36RNR RenaissanceRe Holdings Ltd. Com 131.6 131.53ROAM Hartford Multifactor Emerging M 20.7 20.48RODI Barclays Return on Disability E 61.16 56.13RODM Hartford Multifactor Developed 23.66 22.93ROG Rogers Corporation Common Stock 73.54 73.46ROGS Hartford Multifactor Global Sma 25.39 25.32ROK Rockwell Automation, Inc. Commo 133.17 133.14ROL Rollins, Inc. Common Stock 31.26 31.25ROLA iPath Long Extended Russell 100 248.93 149.37ROM ProShares Ultra Technology 92.69 92.25ROOF IQ US Real Estate Small Cap ETF 26.33 26.29ROP Roper Technologies, Inc. Common 181.61 181.6RORO SPDR SSgA Risk Aware ETFROUS Hartford Multifactor U.S. Equit 25.24 24.92ROX Castle Brands, Inc. Castle Bran 0.7882 0.7802ROYT Pacific Coast Oil Trust Units o 1.07 1.06RPAI Retail Properties of America, I 15.12 15.11RPG Guggenheim S&P 500 Pure Growth 82.85 82.84RPM RPM International Inc. Common S 52.33 52.3RPT Ramco-Gershenson Properties Tru 17.26 17.25RPV Guggenheim S&P 500 Pure Value E 56.16 56.14RPX Columbia Large Cap Growth ETFRQI Cohen & Steers Quality Income R 11.77 11.75RRC Range Resources Corporation Com 34.55 34.54RRF WisdomTree Global Real Return F 40.99 40.47RRMS Rose Rock Midstream, L.P. CommoRRTS Roadrunner Transportation Syste 10.08 10.06RS Reliance Steel & Aluminum Co. C 79.21 79.15RSCO SPDR Russell Small Cap CompleteRSE Rouse Properties, Inc.RSG Republic Services, Inc. Common 54.87 54.86RSO Resource Capital Corp. Resource 8.8 8.79RSP Guggenheim S&P 500 Equal Weight 84.97 84.96RSPP RSP Permian, Inc. Common Stock 40.15 40.14RST Rosetta Stone Rosetta Stone, In 8.01 7.99RSX VanEck Vectors Russia ETF 18.77 18.76RSXJ VanEck Vectors Russia Small-Cap 34.82 34.71RT Ruby Tuesday, Inc. Common Stock 3.13 3.12

RTEC Rudolph Technologies, Inc. Comm 18.9 18.85RTH VanEck Vectors Retail ETF 76.74 76.71RTLA iPath Long Extended Russell 200 182.91 168.59RTM Guggenheim S&P 500 Equal Weight 89.38 89RTN Raytheon Company Common Stock 147.28 147.25RTR Oppenheimer ADR Revenue ETF 31.71 31.57RUBI The Rubicon Project, Inc. Commo 7.74 7.73RUSL Direxion Daily Russia Bull 3x S 68.57 68.42RUSS Direxion Daily Russia Bear 3x S 9.86 9.85RVNU Deutsche X-Trackers Municipal I 25.87 25.76RVP Retractable Technologies, Inc. 2.45 2.43RVT Royce Value Trust, Inc. Common 12.9 12.89RWC RELM Wireless Corporation Commo 5.25 5.05RWG Columbia Select Large Cap GrowRWJ Oppenheimer Small Cap Revenue E 63.15 63.14RWK Oppenheimer Mid Cap Revenue ETF 52.32 52.27RWL Oppenheimer Large Cap Revenue E 42.59 42.53RWM ProShares Short Russell2000 51.22 51.21RWO SPDR DJ Wilshire Global Real Es 45.42 45.41RWR SPDR DJ Wilshire REIT ETF 90.04 90.01RWT Redwood Trust, Inc. Common Stoc 15.05 15.04RWV Oppenheimer Navallier Overall A 46.84 46.73RWW Oppenheimer Financials Sector R 55.05 54.97RWX SPDR DJ Wilshire Intl Real Esta 37.38 37.37RWXL ETRACS Monthly Pay 2XLeveraged RXD ProShares UltraShort Health Car 45.14 44.73RXI iShares Global Consumer Discret 88.32 88.14RXL ProShares Ultra Health Care 62.94 62.57RXN Rexnord Corporation Common Stoc 20.66 20.65RY Royal Bank Of Canada Common Sto 64.03 64.02RYAM Rayonier Advanced Materials Inc 13.72 13.71RYE Guggenheim S&P 500 Equal Weight 60.38 60.19RYF Guggenheim S&P 500 Equal Weight 35.24 35.12RYH Guggenheim S&P 500 Equal Weight 149.49 149.42RYI Ryerson Holding Corporation Com 13.05 12.95RYJ Guggenheim Raymond James SB-1 E 37.41 37.33RYL N/ARYN Rayonier Inc. REIT Common Stock 27.57 27.55RYT Guggenheim S&P 500 Equal Weight 106.5 106.43RYU Guggenheim S&P 500 Equal Weight 77.51 77.43RZA Reinsurance Group of America, I 27.91 27.42RZG Guggenheim S&P Smallcap 600 Pur 91.88 91.7RZV Guggenheim S&P Smallcap 600 Pur 69.64 69.42S Sprint Corporation Common Stock 7.74 7.73SA Seabridge Gold, Inc. Ordinary S 9.6 9.55SAA ProShares Ultra SmallCap600 73.13 72.3SAGG Direxion Daily Total Bond Marke 31.92 31.79SAH Sonic Automotive, Inc. Common S 20.55 20.5SAIC SCIENCE APPLICATIONS INTERNATIO 79.97 79.9SALT Scorpio Bulkers Inc. Common Sto 5.45 5.4SAM Boston Beer Company, Inc. (The) 172.45 172.15

SAN Banco Santander, S.A. Sponsored 4.68 4.67SAND Sandstorm Gold Ltd. Ordinary Sh 4.01 4SAP SAP SE ADS 81.83 81.8SAQ Saratoga Investment Corp 7.50% 25.26 25.1SAR Saratoga Investment Corp New 19.6 19.53SB Safe Bulkers, Inc Common Stock 1.69 1.67SBB ProShares Short SmallCap600 41.91 41.35SBEU ETFS Diversified-Factor Develop 22.26 22.11SBGL Sibanye Gold Limited American D 10.02 10.01SBH Sally Beauty Holdings, Inc. (Na 24.72 24.71SBI Western Asset Intermediate Muni 10.1 9.99SBIO ALPS Medical Breakthroughs ETF 26.56 26.49SBM Short Basic Materials 23.25 22.98SBNA Scorpio Tankers Inc. 6.75% Seni 22.99 22.56SBNB Scorpio Tankers Inc. 7.50% Seni 25.3 25.21SBND DB 3X Short 25 Year Treasury BoSBR Sabine Royalty Trust Common Sto 35.5 35.4SBS Companhia de saneamento Basico 8.29 8.28SBUS ETFS Diversified-Factor U.S. La 26.16 26SBV iPath Pure Beta Broad Commodity 20 19.94SBW Western Asset Worldwide Income 10.46 10.44SBY Silver Bay Realty Trust Corp. C 17.87 17.86SC Santander Consumer USA Holdings 13.96 13.95SCC ProShares UltraShort Consumer S 37.75 37.23SCCO Southern Copper Corporation Com 32.46 32.45SCD LMP Capital and Income Fund Inc 12.84 12.81SCE N/ASCG SCANA Corporation Common Stock 70.51 70.49SCHA Schwab U.S. Small-Cap ETF 59.61 59.59SCHB Schwab U.S. Broad Market ETF 52.86 52.85SCHC Schwab International Small-Cap 29.07 29.04SCHD Schwab US Dividend Equity ETF 42.52 42.51SCHE Schwab Emerging Markets Equity 21.84 21.83SCHF Schwab International Equity ETF 27.73 27.72SCHG Schwab U.S. Large-Cap Growth ET 55.04 55.01SCHH Schwab U.S. REIT ETF 39.43 39.41SCHM Schwab U.S. Mid Cap ETF 44.13 44.1SCHO Schwab Short-Term U.S. Treasury 50.52 50.51SCHP Schwab U.S. TIPs ETF 55.44 55.42SCHR Schwab Intermediate-Term U.S. T 53.95 53.93SCHV Schwab U.S. Large-Cap Value ETF 46.66 46.64SCHW Charles Schwab Corporation (The 37.11 37.1SCHX Schwab U.S. Large-Cap ETF 52.06 52.05SCHZ Schwab US Aggregate Bond ETF 51.88 51.87SCI Service Corporation Internation 25.94 25.93SCID Global X Scientific Beta Europe 22.18 11SCIF VanEck Vectors India Small-Cap 41.71 41.68SCIJ Global X Scientific Beta Japan 26.89 26.83SCIN Columbia India Small Cap ETF 14.7 14.45SCIU Global X Scientific Beta US ETF 26.13 25.97SCIX Global X Scientific Beta Asia e 22.31 22.19

SCJ iShares MSCI Japan Sm Cap 62.56 62.52SCL Stepan Company Common Stock 78.94 78.86SCM Stellus Capital Investment Corp 11.54 11.5SCO ProShares UltraShort Bloomberg 86.48 86.4SCPB SPDR Bloomberg Barclays Short T 30.55 30.54SCQ Stellus Capital Investment Corp 199999.98 0.01SCS Steelcase Inc. Common Stock 15.4 15.35SCTO Global X JPMorgan US Sector Rot 24.22 24.07SCX L.S. Starrett Company (The) Com 11.25 11.2SCZ iShares MSCI EAFE Small-Cap ETF 49.61 49.59SD SandRidge Energy, Inc. Common S 24.75 24.65SDD ProShares UltraShort SmallCap60 23.71 23.5SDEM Global X SuperDividend Emerging 14.4 14.36SDIV Global X SuperDividend ETF 20.11 20.1SDLP Seadrill Partners LLC Common Un 3.39 3.38SDOG ALPS Sector Dividend Dogs ETF 41.66 41.64SDOW UltraPro Short Dow30 11.85 11.84SDP ProShares UltraShort Utilities 36.35 36.04SDPI Superior Drilling Products, Inc 0.99 0.98SDR SandRidge Mississippian Trust I 1.4 1.39SDRL Seadrill Limited Ordinary Share 2.31 2.3SDS ProShares UltraShort S&P500 16.09 16.08SDT SandRidge Mississippian Trust I 1.45 1.41SDY SPDR S&P Dividend ETF 84.39 84.38SDYL ETRACS Monthly Pay 2xLeveraged 64.65 64.53SE Spectra Energy Corp Common Stoc 40.09 40.08SEA Guggenheim Shipping ETF 10.87 10.85SEAS SeaWorld Entertainment, Inc. Co 16.63 16.62SEB Seaboard Corporation Common Sto 3799.35 3780SEE Sealed Air Corporation Common S 47.11 47.09SEF ProShares Short Financials 14.71 14.69SEM Select Medical Holdings Corpora 12.6 12.55SEMG Semgroup Corporation Class A Co 33.6 33.55SEP Spectra Energy Partners, LP Com 41.88 41.82SERV ServiceMaster Global Holdings, 36.92 36.91SF Stifel Financial Corporation Co 48.58 48.57SFE Safeguard Scientifics, Inc. New 11.95 11.9SFG N/ASFL Ship Finance International Limi 13.6 13.55SFLA iPath Long Extended S&P 500 TR 204.91 190.79SFN Stifel Financial Corporation 5.SFS Smart & Final Stores, Inc. Comm 13.95 13.9SFUN Fang Holdings Limited American 3.06 3.05SFY N/ASGA Saga Communications, Inc. New C 54.5 0.05SGAR iPath Pure Beta Sugar ETN 32.99 32.51SGB Southwest Georgia Financial Cor 17.25 16.45SGDJ ALPS ETF Trust Sprott Junior Go 35.35 35.15SGDM Sprott Gold Miners ETF 20.14 20.03SGF Aberdeen Singapore Fund, Inc. C 8.84 8.8SGG iPath Bloomberg Sugar Subindex 47.09 47.03

SGL Strategic Global Income Fund, ISGM Stonegate Mortgage Corporation 4.81 4.71SGOL ETFS Physical Swiss Gold Shares 119.17 119.13SGU Star Gas Partners, L.P. Common 9.72 9.7SGY Stone Energy Corporation Common 5.86 5.84SGZA Selective Insurance Group, Inc. 24.41 24.35SH ProShares Short S&P500 37.72 37.71SHAK Shake Shack, Inc. Class A Commo 38.13 38.11SHG Shinhan Financial Group Co Ltd 38.6 38.54SHI SINOPEC Shangai Petrochemical C 52 51.92SHLX Shell Midstream Partners, L.P. 25.95 25.93SHM SPDR Nuveen Bloomberg Barclays 48.29 48.28SHO Sunstone Hotel Investors, Inc. 13.98 13.97SHOP Shopify Inc. Class A Subordinat 40.28 40.23SHV iShares Short Treasury Bond ETF 110.34 110.33SHW Sherwin-Williams Company (The) 265.58 265.48SHY iShares 1-3 Year Treasury Bond 84.62 84.61SHYD VanEck Vectors Short High-Yield 24.38 24.05SHYG iShares 0-5 Year High Yield Cor 46.62 46.61SID Companhia Siderurgica Nacional 3.28 3.27SIF SIFCO Industries, Inc. Common S 9.9 9.7SIG Signet Jewelers Limited Common 89.91 89.87SIJ ProShares UltraShort Industrial 27.76 27.48SIL Global X Silver Miners ETF 36.28 36.05SILJ PureFunds ISE Junior Silver (Sm 13.17 13.15SIM Grupo Simec, S.A.B. de C.V. Ame 11.09 11.07SIPE SPDR Bloomberg Barclays 0-5 Yea 19.74 19.48SIR Select Income REIT of Benefici 24.52 24.49SIVR ETFS Physical Silver Shares Tru 16.67 16.66SIX Six Flags Entertainment Corpora 54.13 54.12SIZ QuantShares U.S. Market Neutral 21.34 21.01SIZE iShares Edge MSCI USA Size Fact 70.39 70.06SJB ProShares Short High Yield 25.34 25.31SJI South Jersey Industries, Inc. C 31.29 31.28SJM J.M. Smucker Company (The) New 128.74 128.73SJNK SPDR Bloomberg Barclays Short T 27.32 27.31SJR Shaw Communications Inc. Common 19.22 19.21SJT San Juan Basin Royalty Trust Co 5.98 5.96SJW SJW Corporation Common Stock 50.14 50.08SKF ProShares UltraShort Financials 33.99 33.96SKM SK Telecom Co., Ltd. Common Sto 20.97 20.96SKT Tanger Factory Outlet Centers, 34.74 34.73SKX Skechers U.S.A., Inc. Common St 22.21 22.2SKY Skyline Corporation Common Stoc 11.72 11.46SLB Schlumberger N.V. Common Stock 81.21 81.2SLCA U.S. Silica Holdings, Inc. Comm 47.04 47.02SLDR ALPS Sector Leaders ETFSLF Sun Life Financial Inc. Common 38.33 38.32SLG SL Green Realty Corporation Com 106.01 105.99SLH N/ASLI SL Industries, Inc. (DE)

SLOW ALPS Sector Low Volatility ETFSLQD iShares 0-5 Year Investment Gra 50.38 50.35SLRA Solar Capital Ltd. 6.75% Senior 25.14 25.05SLTB Scorpio Bulkers Inc. 7.50% Seni 22.26 21.64SLV iShares Silver Trust 16.21 16.2SLVP iShares MSCI Global Silver Mine 11.58 11.52SLW Silver Wheaton Corp Common Shar 19.72 19.71SLX VanEck Vectors Steel ETF 37.65 37.56SLY SPDR S&P 600 Small Cap ETF (bas 117.57 117.34SLYG SPDR S&P 600 Small Cap Growth E 198.01 197.5SLYV SPDR S&P 600 Small Cap Value ET 114.42 114.12SM SM Energy Company Common Stock 34.63 34.62SMB VanEck Vectors AMT-Free Short M 17.39 17.32SMDD UltraPro Short MidCap400 19.11 19.09SMDV ProShares Russell 2000 Dividend 50.2 50.14SMEZ SPDR EURO STOXX Small Cap ETF 44.46 44.45SMFG Sumitomo Mitsui Financial Group 7.36 7.35SMG Scotts Miracle-Gro Company (The 86.97 86.95SMH VanEck Vectors Semiconductor ET 69.11 69.1SMHD ETRACS Monthly Pay 2xLeveraged 20.02 19.93SMI Semiconductor Manufacturing In 6.59 6.58SMIN Ishares MSCI India Small Cap ET 33.21 32.95SMK ProShares UltraShort MSCI Mexic 27.52 27.43SMLF iShares Edge MSCI Multifactor U 33.9 33.61SMLL Direxiion Daily Small Cap Bull 36.43 36.3SMLP Summit Midstream Partners, LP C 22.4 22.35SMLV SPDR Russell 2000 Low Volatilit 88.86 88.44SMM Salient Midstream Common Shares 13.32 13.16SMMU Short Term Municipal Bond Activ 50.36 49.88SMN ProShares UltraShort Basic Mate 22.98 22.94SMP Standard Motor Products, Inc. C 50.73 50.51SN Sanchez Energy Corporation Comm 6.95 6.94SNA Snap-On Incorporated Common Sto 168.35 168.3SNE Sony Corporation Common Stock 29.61 29.6SNH Senior Housing Properties Trust 18.28 18.27SNHN Senior Housing Properties TrustSNI Scripps Networks Interactive, I 70.7 70.69SNLN Highland/iBoxx Senior Loan ETF 18.49 18.47SNN Smith & Nephew SNATS, Inc. Comm 27.49 27.48SNOW Intrawest Resorts Holdings, Inc 16.66 16.62SNP China Petroleum & Chemical Corp 69.74 69.71SNR New Senior Investment Group Inc 10.03 10.02SNV Synovus Financial Corp. Common 38.63 38.62SNX Synnex Corporation Common Stock 113.12 113.03SNY Sanofi American Depositary Shar 41.59 41.58SO Southern Company (The) Common S 48.3 48.29SOIL Global X Fertilizers/Potash ETF 8.6 8.54SOL Renesola Ltd. Common Shares of 0.8006 0.8005SON Sonoco Products Company Common 53.18 53.17SOP ProShares UltraShort Oil & Gas 13.02 12.93SOR Source Capital, Inc. Common Sto 35.67 35.57

SOV N/ASOXL Direxion Daily Semiconductor Bu 49.82 49.76SOXS Direxion Daily Semiconductor Be 13.61 13.6SOYB Teucrium Soybean Fund ETV 19.11 19.07SPA Sparton Corporation Common Stoc 23.42 23.4SPB Spectrum Brands Holdings, Inc. 131.32 131.28SPE Special Opportunities Fund, Inc 13.89 13.86SPF N/ASPFF Global X SuperIncome Preferred 12.88 12.81SPG Simon Property Group, Inc. Comm 184.2 184.19SPGH UBS E-TRACS S&P 500 Gold HedgedSPH Suburban Propane Partners, L.P. 28.13 28.09SPHB PowerShares S&P 500 High Beta P 35.43 35.41SPHD PowerShares S&P 500 High Divide 38.14 38.13SPHQ PowerShares S&P 500 Quality Por 25.28 25.27SPLP Steel Partners Holdings LP LTD 13.85 13.75SPLV PowerShares S&P 500 Low Volatil 40.29 40.28SPLX ETRACS Monthly Reset 2xLeverage 35.12 35.04SPN Superior Energy Services, Inc. 16.2 16.19SPP Sanchez Production Partners LP 15.35 15.15SPPP Sprott Physical Platinum and Pa 7.2 7.16SPR Spirit Aerosystems Holdings, In 55.79 55.78SPUN VanEck Vectors Global Spin-Off 20.82 20.73SPUU Direxion Daily S&P 500 Bull 2X 37.88 37.82SPW ** SEE<SPXC>SPXH Janus Detroit Street Trust Janu 29.9 29.83SPXL Direxion Daily S&P 500 Bull 3X 98.96 98.94SPXS Direxion Daily S&P 500 Bear 3X 11.87 11.86SPXU ProShares UltraPro Short S&P500 22.45 22.44SPXX Nuveen S&P 500 Dynamic Overwrit 13.82 13.8SPY SPDR S&P 500 218.12 218.11SPYB SPDR S&P 500 Buyback ETF 51.76 51.69SPYG SPDR S&P 500 Growth ETF (based 103.55 103.36SPYV SPDR S&P 500 Value ETF (based o 106.46 106.24SQM Sociedad Quimica y Minera S.A. 27.21 27.2SQNS Sequans Communications S.A. Ame 1.99 1.95SRC Spirit Realty Capital, Inc. Com 10.6 10.59SRE Sempra Energy Common Stock 97.05 97.02SRF Cushing Energy Income Fund Comm 9.57 9.44SRG Seritage Growth Properties Clas 48.83 48.79SRI Stoneridge, Inc. Common Stock 16.01 16SRLN SPDR Blackstone GSO Senior Loan 47.13 47.09SRLP Sprague Resources LP Common Uni 24.6 24.5SRS ProShares UltraShort Real Estat 39.82 39.81SRT StarTek, Inc. Common Stock 8.65 8.58SRTY ProShares UltraPro Short Russel 15.09 15.08SRV The Cushing MLP Total Return Fu 12.32 12.29SSD Simpson Manufacturing Company, 44.99 44.98SSE Seventy Seven Energy Inc.SSG ProShares UltraShort Semiconduc 24.4 24.2SSI Stage Stores, Inc. Common Stock 5.51 5.5

SSL Sasol Ltd. American Depositary 25.68 25.67SSN Samson Oil & Gas Limited Sponso 0.75 0.72SSNI Silver Spring Networks, Inc. Co 14.56 14.54SSO ProShares Ultra S&P500 71.87 71.86SSP E.W. Scripps Company (The) Comm 16.2 16.19SSS Sovran Self Storage, Inc.SST SPDR Bloomberg Barclays Short T 30.18 30.16SSTK Shutterstock, Inc. Common Stock 49.24 49.17SSW Seaspan Corporation Seaspan Cor 9.74 9.73SSWN Seaspan Corporation 6.375% Note 24.63 24.13SSY SunLink Health Systems, Inc. Co 1.35 1.29ST Sensata Technologies Holding N. 37.48 37.47STAG Stag Industrial, Inc. Common St 22.3 22.29STAR iStar Inc. Common Stock 12 11.99STAY Extended Stay America, Inc. Com 15.1 15.09STC Stewart Information Services Co 44.81 44.79STE STERIS plc Ordinary Shares 67.01 66.99STI SunTrust Banks, Inc. Common Sto 52.4 52.39STIP iShares 0-5 Year TIPS Bond ETF 100.55 100.51STJ St. Jude Medical, Inc. Common S 79.82 79.81STK Columbia Seligman Premium Techn 18.24 18.22STL Sterling Bancorp 22.5 22.45STM STMicroelectronics N.V. Common 9.25 9.24STN Stantec Inc Common Stock 25.75 25.65STNG Scorpio Tankers Inc. Common Sha 4 3.99STO Statoil ASA 16.44 16.43STON StoneMor Partners L.P. Common U 10.07 10.04STOR STORE Capital Corporation Commo 24.56 24.55STPZ PIMCO 1-5 Year U.S. TIPS Index 52.31 52.29STR Questar CorporationSTRI STR HLDGS INC COM USD0.01STRP Straight Path Communications In 27.21 27.12STS Supreme Industries, Inc. Common 14.2 14.17STT State Street Corporation Common 78.96 78.95STV China Digital TV Holding Co., L 1.42 1.41STWD STARWOOD PROPERTY TRUST, INC. S 21.56 21.55STXX ALPS STOXX Europe 600 ETFSTZ Constellation Brands, Inc. Comm 153.05 153.03STZ.B N/ASU Suncor Energy Inc. Common Stoc 30.68 30.67SUB iShares Short-Term National Mun 105.1 105.09SUBD Deutsche X-trackers Solactive ISUI Sun Communities, Inc. Common St 71.77 71.74SUM Summit Materials, Inc. Class A 24.38 24.37SUN Sunoco LP Common Units represen 24.83 24.8SUNE SunEdison, Inc.SUP Superior Industries Internation 24.9 24.85SVLC SilverCrest Mines, Inc. OrdinarSVM N/ASVT Servotronics, Inc. Common Stock 9.27 9.11SVU SuperValu Inc. Common Stock 5.13 5.12

SVXY ProShares Short VIX Short Term 78.86 78.82SWAY N/ASWC Stillwater Mining Company Commo 15.48 15.47SWFT Swift Transportation Company Cl 24.75 24.74SWH Stanley Black & Decker, Inc. Co 124.54 124.41SWI N/ASWJ Stanley Black & Decker, Inc. 5. 25.09 25.06SWK Stanley Black & Decker, Inc. Co 122.49 122.48SWM Schweitzer-Mauduit Internationa 41.75 41.74SWN Southwestern Energy Company Com 11.16 11.15SWNC Southwestern Energy Company Dep 27.03 26.93SWU N/ASWX Southwest Gas Corporation Commo 72.98 72.92SWZ Swiss Helvetia Fund, Inc. (The) 10.2 10.19SXC SunCoke Energy, Inc. Common Sto 12.48 12.47SXCP SunCoke Energy Partners, L.P. C 21.5 21.45SXE Southcross Energy Partners, L.P 1.38 1.35SXI Standex International Corporati 88.8 88.6SXL Sunoco Logistics Partners LP Co 27.47 27.46SXT Sensient Technologies Corporati 75.41 75.38SYA N/ASYE SPDR MFS Systematic Core Equity 62.08 61.91SYF Synchrony Financial Common Stoc 33.35 33.34SYG SPDR MFS Systematic Growth Equi 62.66 62.28SYK Stryker Corporation Common Stoc 109.63 109.61SYLD Cambria Shareholder Yield ETF 31.57 31.53SYN Synthetic Biologics, Inc. Commo 0.87 0.87SYRG Synergy Resources Corporation C 8.35 8.34SYT Syngenta AG Common Stock 76.82 76.8SYTL Direxion Daily 7-10 Year TreasuSYV SPDR MFS Systematic Value Equit 56.82 56.51SYX Systemax Inc. Common Stock 8.79 8.74SYY Sysco Corporation Common Stock 53.47 53.46SZC Cushing Renaissance Fund (The) 16.61 16.53SZK ProShares UltraShort Consumer G 20.17 19.97SZO DB Crude Oil Short ETN due June 94.52 88.59T AT&T Inc. 36.73 36.72TA TravelCenters of America LLC 7.2 7.15TAC TransAlta Corporation Ordinary 3.9 3.85TAGS Teucrium Agricultural Fund ETV 26.6 25.42TAHO Tahoe Resources, Inc. Ordinary 9.76 9.75TAI N/ATAL TAL International Group, Inc.TAN Guggenheim Solar ETF 17.72 17.7TANN TravelCenters of America LLC 8.TANO TravelCenters of America LLC 8.TAO Guggenheim China Real Estate ET 20.63 20.55TAOM Taomee Holdings Limited AmericaTAP Molson Coors Brewing Company Cl 97.56 97.55TAP.A N/ATARO Taro Pharmaceutical Industries 103.79 103.42

TAS Tasman Metals Ltd Ordinary SharTAT TransAtlantic Petroleum Ltd Ord 0.97 0.9601TBF ProShares Short 20+ Year Treasu 23.51 23.5TBI TrueBlue, Inc. Common Stock 20.15 20.05TBT ProShares UltraShort Lehman 20 39.48 39.47TBX ProShares Short 7 10 Year Treas 28.65 28.58TBZ ProShares UltraShort 3 7 Year T 27.44 25.69TC N/ATCAP Triangle Capital Corporation Co 18.31 18.3TCB TCF Financial Corporation Commo 16.47 16.46TCCA Triangle Capital Corporation 6. 25.36 25.12TCCB Triangle Capital Corporation 6. 25.88 25.85TCI Transcontinental Realty Investo 11.16 11.01TCK Teck Resources Ltd Ordinary Sha 23.22 23.21TCO Taubman Centers, Inc. Common St 73.61 73.58TCP TC PipeLines, LP Common Units r 52.68 52.63TCPI TCP International Holdings Ltd. 1.48 1.47TCRX THL Credit, Inc. 6.75% Notes du 25.81 25.5TCS Container Store (The) Common St 5.71 5.7TD Toronto Dominion Bank (The) Com 46.4 46.39TDA Telephone and Data Systems, Inc 23.94 23.56TDC Teradata Corporation Common Sto 29.09 29.08TDE Telephone and Data Systems, Inc 24.75 24.74TDF Templeton Dragon Fund, Inc. Com 16.89 16.87TDG Transdigm Group Incorporated Tr 258.46 258.32TDI Telephone and Data Systems, Inc 24.69 24.34TDJ Telephone and Data Systems, Inc 25.46 25.3TDOC Teladoc, Inc. Common Stock 16.9 16.85TDS Telephone and Data Systems, Inc 25.55 25.54TDTF FlexShares iBoxx 5 Year Target 25.11 25.07TDTT FlexShares iBoxx 3 Year Target 24.7 24.68TDW Tidewater Inc. Common Stock 2.1 2.09TDY Teledyne Technologies Incorpora 119.74 119.57TE TECO Energy, Inc.TECL Direxion Technology Bull 3X Sha 45.13 45.09TECS Direxion Technology Bear 3X Sha 19.87 19.86TEF Telefonica SA Common Stock 8.67 8.66TEGP Tallgrass Energy GP, LP Class A 26.92 26.9TEI Templeton Emerging Markets Inco 10.38 10.36TEL TE Connectivity Ltd. New Switze 67.36 67.35TEN Tenneco Inc. Common Stock 55.07 55.05TENZ Pimco 7-15 Year U.S. Treasury ITEO Telecom Argentina SA 17.72 17.71TEP Tallgrass Energy Partners, LP C 47.16 47.06TER Teradyne, Inc. Common Stock 24.38 24.37TEU N/ATEVA Teva Pharmaceutical Industries 37.53 37.52TEX Terex Corporation Common Stock 28.44 28.42TFG Fixed Income Trust for Goldman TFI SPDR Nuveen Bloomberg Barclays 48.22 48.2TFLO iShares Treasury Floating Rate 50.15 50.13

TFX Teleflex Incorporated Common St 148.13 148.06TG Tredegar Corporation Common Sto 21 20.9TGB Taseko Mines, Ltd. Common Stock 0.5442 0.5401TGC Tengasco, Inc. Common Stock 0.6701 0.67TGD Timmins Gold Corp Common Shares 0.3729 0.3696TGH Textainer Group Holdings Limite 9.4 9.35TGI Triumph Group, Inc. Common Stoc 28.7 28.65TGNA TEGNA Inc 22.7 22.69TGP Teekay LNG Partners L.P. 14.3 14.2TGS Transportadora de Gas del Sur S 6.91 6.9TGT Target Corporation Common Stock 71.38 71.37THC Tenet Healthcare Corporation Co 16.52 16.51THD iShares MSCI Thailand Capped In 70.54 70.45THG Hanover Insurance Group Inc 83.72 83.69THGA The Hanover Insurance Group, In 25.32 25.2THHY VanEck Vectors Treasury-Hedged 23.59 22.93THM International Tower Hill Mines, 0.62 0.61THO Thor Industries, Inc. Common St 85.83 85.82THQ Tekla Healthcare Opportunies Fu 16.59 16.55THR Thermon Group Holdings, Inc. Co 20.8 20.77THRK SPDR Russell 3000 ETF 163.13 162.82THS Treehouse Foods, Inc. Common St 65.23 65.2THW Tekla World Healthcare Fund Sha 14.49 14.45TI Telecom Italia S.P.A. New 7.56 7.52TI.A N/ATIER TIER REIT, Inc. Common StockTIF Tiffany & Co. Common Stock 75.87 75.86TIK Tel-Instrument Electronics Corp 3.5 3.35TILT FlexShares Mornigstar US Market 93.15 92.99TIME Time Inc. Common Stock 13.25 13.2TIP iShares TIPS Bond ETF 113.52 113.51TIPX SPDR Bloomberg Barclays 1-10 Ye 19.56 19.51TIPZ PIMCO Broad U.S. TIPS Index Exc 57.74 57.69TIS Orchids Paper Products Company 24.92 24.89TISI Team, Inc. Common Stock 37.35 37.3TJX TJX Companies, Inc. (The) Commo 73.48 73.47TK Teekay Corporation Common Stock 6.97 6.96TKC Turkcell Iletisim Hizmetleri AS 7.15 7.14TKF Turkish Investment Fund, Inc. ( 7.31 7.28TKR Timken Company (The) Common Sto 39.7 39.65TLH iShares 10-20 Year Treasury Bon 135.62 135.52TLI Western Asset Corporate Loan Fu 10.87 10.77TLK PT Telekomunikasi Indonesia, Tb 29.17 29.16TLL ProShares UltraShort TelecommunTLLP Tesoro Logistics LP Common Unit 47.02 47TLN Talen Energy Corporation Common 13.95 13.94TLO SPDR Bloomberg Barclays Long Te 70.59 70.5TLP TransMontaigne Partners L.P. Tr 41.57 41.1TLR Timberline Resources CorporatioTLT iShares 20+ Year Treasury Bond 122.19 122.1TLTD FlexShares Morningstar Develope 55.13 55

TLTE FlexShares Morningstar Emerging 45.92 45.61TLYS Tilly's, Inc. Common Stock 10.2 10.18TM Toyota Motor Corporation Common 112.3 112.28TMF Direxion Daily 20-Yr Treasury B 19.24 19.23TMH Team Health Holdings, Inc. Team 41.75 41.7TMHC Taylor Morrison Home Corporatio 19.05 19.04TMK Torchmark Corporation Common St 70.01 69.99TMO Thermo Fisher Scientific Inc Co 149.05 149.02TMP Tompkins Financial Corporation 82.82 82.54TMST Timken Steel Corporation Common 13.59 13.57TMUS T-Mobile US, Inc. 53.58 53.56TMV Direxion Daily 20-Year Treasury 23.01 23TNA Direxion Small Cap Bull 3X Shar 89.64 89.61TNC Tennant Company Common Stock 72 71.95TNET TriNet Group, Inc. Common Stock 22.92 22.91TNH Terra Nitrogen Company, L.P. Co 102.67 102.35TNK Teekay Tankers Ltd. 2.54 2.53TNP Tsakos Energy Navigation Ltd Co 4.77 4.76TOF Tofutti Brands Inc.TOFR Stock Split Index Fund ETF 16.13 15.3TOK iShares MSCI Kokusai ETF 53.66 53.47TOL Toll Brothers Inc. Common Stock 29.02 29.01TOLZ ProShares DJ Brookfield Global 38.11 37.99TONS WisdomTree Coal FundTOO Teekay Offshore Partners L.P. C 5.85 5.84TOT Total S.A. 46.89 46.88TOTL SPDR DoubleLine Total Return Ta 49.07 49.03TOTS Direxion Daily Total Market BeaTOWR Tower International, Inc. Commo 24.9 24.85TPC Tutor Perini Corporation Common 28.95 28.9TPH TRI Pointe Group, Inc. Common S 11.41 11.4TPI Tianyin Pharmaceutical Co., IncTPL Texas Pacific Land Trust Common 285.34 283.08TPLM Triangle Petroleum Corporation 0.254 0.2515TPRE Third Point Reinsurance Ltd. Co 12.35 12.3TPS ProShares UltraShort TIPS 25.75 25TPUB TRONC INCTPVG TriplePoint Venture Growth BDC 12.13 12.1TPVZ TriplePoint Venture Growth BDC 25.4 25.31TPX Tempur Sealy International, Inc 62.68 62.67TPYP Tortoise North American Pipelin 22.71 22.66TPZ Tortoise Power and Energy Infra 21.11 21.1TR Tootsie Roll Industries, Inc. C 38.95 38.9TRC Tejon Ranch Co Common Stock 25.18 24.93TRCO Tribune Media Company Class A C 35.56 35.53TREC Trecora Resources Common Stock 11.8 11.7TREX Trex Company, Inc. Common Stock 66.55 66.51TRF N/ATRGP Targa Resources, Inc. Common St 49.95 49.94TRI Thomson Reuters Corp Ordinary S 41.52 41.51TRK Speedway Motorsports, Inc. Comm 19.49 19.41

TRMR Tremor Video, Inc. Common Stock 1.96 1.95TRN Trinity Industries, Inc. Common 26.94 26.93TRNO Terreno Realty Corporation Comm 25.72 25.7TROX Tronox Limited Ordinary Shares 10.61 10.6TRP TransCanada Corporation Common 43.82 43.81TRQ Turquoise Hill Resources Ltd. O 3.43 3.42TRR TRC Companies, Inc. Common Stoc 9.75 9.7TRSK Janus Detroit Street Trust Janu 27.32 27.22TRT Trio-Tech International Common 3.34 3.2TRU TransUnion Common Stock 31.43 31.42TRUP Trupanion, Inc. 16.6 16.57TRV The Travelers Companies, Inc. C 111.72 111.71TRX Tanzanian Royalty Exploration C 0.57 0.56TRXC TransEnterix, Inc. Common Stock 1.6 1.59TS Tenaris S.A. American Depositar 31.85 31.84TSE Trinseo S.A. Ordinary Shares 55.25 55.2TSI TCW Strategic Income Fund, Inc. 5.23 5.2TSL Trina Solar Limited Sponsored A 10.19 10.18TSLF THL Credit Senior Loan Fund Com 16.59 16.52TSLX TPG Specialty Lending, Inc. Com 18.08 18.06TSM Taiwan Semiconductor Manufactur 29.24 29.23TSN Tyson Foods, Inc. Common Stock 68.65 68.64TSNU Tyson Foods, Inc. Tangible Equi 75.18 74.98TSO Tesoro Corporation Common Stock 86.14 86.11TSQ Townsquare Media, Inc. Class A 8.71 8.67TSS Total System Services, Inc. Com 49.34 49.33TSU TIM Participacoes S.A. American 12.22 12.21TTC Toro Company (The) Common Stock 52.29 52.28TTF Thai Fund, Inc. (The) Common St 7.87 7.85TTFS AdvisorShares Wilshire Buyback 62.91 62.72TTI Tetra Technologies, Inc. Common 5.32 5.31TTM Tata Motors Ltd Tata Motors Lim 34.4 34.39TTP Tortoise Pipeline & Energy Fund 21.01 20.81TTT ProShares UltraPro Short 20 Yea 31.36 31.25TU Telus Corporation Ordinary Shar 30.96 30.94TUMI Tumi Holdings, Inc.TUP Tupperware Brands Corporation C 58.82 58.8TUR iShares MSCI Turkey Investable 33.97 33.93TUZ PIMCO 1-3 Year US Treasury Inde 50.82 50.79TV Grupo Televisa S.A. Common Stoc 22.71 22.7TVC Tennessee Valley Authority Comm 25.33 25.16TVE Tennessee Valley Authority 25.19 25TVPT Travelport Worldwide Limited Co 13.28 13.27TWC Time Warner Cable IncTWI Titan International, Inc. (DE) 11.8 11.79TWM ProShares UltraShort Russell200 26.02 26.01TWN Taiwan Fund, Inc. (The) Common 15.85 15.79TWO Two Harbors Investment Corp 8.33 8.32TWOK SPDR Russell 2000 ETF 76.82 76.57TWTR Twitter, Inc. Common Stock 19.08 19.07TWX Time Warner Inc. New Common Sto 88.59 88.58

TX Ternium S.A. Ternium S.A. Ameri 23.08 23.07TXMD TherapeuticsMD, Inc. Common Sto 6.68 6.67TXT Textron Inc. Common Stock 45.18 45.17TXTR Textura CorporationTY Tri Continental Corporation Com 21.34 21.32TYBS Direxion Daily 20 Year Treasury 21.5 21.45TYC JOHNSON CONTROLS INTERNATIONAL TYD Direxion Daily 10-Yr Treasury B 46.9 46.43TYG Tortoise Energy Infrastructure 31.42 31.34TYL Tyler Technologies, Inc. Common 149.27 149.14TYNS Direxion Daily 7 10 Year Treasu 28.71 28.69TYO Direxion Daily 10-Yr Treasury B 14.95 14.89TYTE ProShares CDS North American HYTZA Direxion Small Cap Bear 3X Shar 22.91 22.9TZF ** SEE<TZF-CL>UA Under Armour, Inc. Class A Comm 32.04 32.03UAG E-TRACS USB Bloomberg Commodity 20.44 20.28UAL United Continental Holdings 66.08 66.07UAM Universal American Corporation 8.5 8.49UAMY United States Antimony Corporat 0.39 0.361UAN CVR Partners, LP Common Units r 4.66 4.63UBA Urstadt Biddle Properties Inc. 21.59 21.56UBC E-TRACS USB Bloomberg Commodity 23.62 14.4UBG E-TRACS USB Bloomberg Commodity 31.47 31.23UBM E-TRACS USB Bloomberg Commodity 21.22 11UBN E-TRACS USB Bloomberg Commodity 9.6 3.2UBP Urstadt Biddle Properties Inc. 17.81 17.57UBR ProShares Ultra MSCI Brazil Cap 57.62 57.16UBS UBS Group AG Registered Ordinar 16.33 16.32UBT ProShares Ultra 20+ Year Treasu 76.2 75.68UCC ProShares Ultra Consumer Servic 109.96 109.22UCD ProShares Ultra Bloomberg CommoUCI E-TRACS USB Bloomberg CommodityUCO ProShares Ultra Bloomberg Crude 9.28 9.27UCP UCP, Inc. Class A Common Stock 10.15 10.1UDN PowerShares DB USD Index Bearis 20.97 20.96UDOW ProShares UltraPro Dow30 82.53 82.5UDR UDR, Inc. Common Stock 33.76 33.75UE Urban Edge Properties Common Sh 26.49 26.48UEC Uranium Energy Corp. Common Sto 0.93 0.92UFAB Unique Fabricating, Inc. Common 15.23 15.17UFI Unifi, Inc. New Common Stock 30.1 30.08UFS Domtar Corporation (NEW) Common 38.28 38.27UGA United States Gasoline Fund LP 25.52 25.48UGAZ VelocityShares 3X Long Natural 22.99 22.95UGE ProShares Ultra Consumer Goods 35.41 34.85UGI UGI Corporation Common Stock 44.02 44UGL ProShares Ultra Gold 37.99 37.92UGP Ultrapar Participacoes S.A. (Ne 19.55 19.54UHN United States Diesel Heating Oi 14.42 14.38UHS Universal Health Services, Inc. 122.13 122.08

UHT Universal Health Realty Income 55.33 55.18UIL N/AUIS Unisys Corporation New Common S 12.85 12.8UJB ProShares Ultra High Yield ETF 61.26 57.97UL Unilever PLC Common Stock 39.66 39.65ULE ProShares Ultra Euro 14.66 14.6ULST SPDR SSgA Ultra Short Term Bond 40.22 40.18UMC United Microelectronics Corpora 1.8 1.79UMDD UltraPro MidCap400 69.83 69.45UMH UMH Properties, Inc. Common Sto 13.11 13.1UMX ProShares Ultra MSCI Mexico Cap 18.08 18.01UN Unilever NV Common Stock 39.71 39.7UNF Unifirst Corporation Common Sto 139.9 139.65UNG United States Natural Gas Fund 7.28 7.27UNH UnitedHealth Group Incorporated 152.01 152UNL United States 12 Month Natural 9.69 9.66UNM Unum Group Common Stock 42.22 42.21UNP Union Pacific Corporation Commo 99.12 99.11UNT Unit Corporation Common Stock 20.15 20.14UNVR Univar Inc. Common Stock 24.51 24.5UOP ProShares Ultra Oil & Gas Explo 30.82 30.64UPL Ultra Petroleum Corp.UPRO ProShares UltraPro S&P 500 75.05 75.04UPS United Parcel Service, Inc. Com 113.07 113.05UPV ProShares Ultra FTSE Europe 34.61 34.3UPW ProShares Ultra Utilities 36.25 35.8UQM UQM TECHNOLOGIES INC Common Sto 0.53 0.5253URA Global X Uranium ETF 12.41 12.36URE ProShares Ultra Real Estate 104.3 104.19URG Ur Energy Inc Common Shares (Ca 0.45 0.4433URI United Rentals, Inc. Common Sto 93.85 93.81URR Market Vectors Double Long Euro 24.13 15.9URTH Ishares MSCI World Index Fund 71.8 71.69URTY ProShares UltraPro Russell2000 105.13 105.08USA Liberty All-Star Equity Fund Co 5.01 5USAC USA Compression Partners, LP Co 18.43 18.38USAG United States Agriculture Index 19 18.25USB U.S. Bancorp Common Stock 48.71 48.7USCI United States Commodity Index F 41.32 41.25USD ProShares Ultra Semiconductors 123.26 122.17USDP USD Partners LP Common Units re 13.95 13.7USDU WisdomTree Bloomberg U.S. Dolla 27.44 27.38USFR WisdomTree Bloomberg Floating R 25.02 24.94USG USG Corporation Common Stock 27.79 27.78USL United States 12 Month Oil 17.96 17.93USM United States Cellular Corporat 34.39 34.31USMV iShares Edge MSCI Min Vol USA E 44.23 44.22USNA USANA Health Sciences, Inc. Com 123.25 123.05USO United States Oil Fund 10.36 10.35USPH U.S. Physical Therapy, Inc. Com 62.05 62USSD WisdomTree Strong Dollar U.S. E 26.42 26.22

UST ProShares Ultra 7-10 Year Treas 57.7 57.62USV E-TRACS USB Bloomberg Commodity 33.22 11.08USWD WisdomTree Weak Dollar U.S. Equ 25.9 25.73UTF Cohen & Steers Infrastructure F 19.55 19.52UTG Reaves Utility Income Fund Comm 28.74 28.7UTI Universal Technical Institute I 2.29 2.28UTL UNITIL Corporation Common Stock 41.3 41.22UTLT Deutsche X-trackers Regulated UUTX United Technologies Corporation 107.75 107.74UUP PowerShares DB USD Index Bullis 25.9 25.89UUU Universal Security Instruments, 3.3 3.2UUUU Energy Fuels Inc Ordinary Share 1.39 1.38UVE UNIVERSAL INSURANCE HOLDINGS IN 22.5 22.45UVV Universal Corporation Common St 54.25 54.2UVXY ProShares Trust Ultra VIX Short 12.43 12.42UWM ProShares Ultra Russell2000 102.92 102.89UWN Nevada Gold & Casinos, Inc. Com 1.72 1.67UWTI VelocityShares 3X Long Crude ET 19.71 19.7UXI ProShares Ultra Industrials 46.85 46.59UXJ ProShares Ultra MSCI Pacific exUYG ProShares Ultra Financials 83.94 83.87UYM ProShares Ultra Basic Materials 46.11 46UZA United States Cellular Corporat 25.44 25.3UZB United States Cellular Corporat 25.6 25.46V Visa Inc. 78.81 78.8VAC Marriot Vacations Worldwide Cor 76.28 76.19VAL Valspar Corporation (The) Commo 102.97 102.95VALE VALE S.A. American Depositary 7.31 7.3VALE.P N/AVAR Varian Medical Systems, Inc. Co 89.52 89.5VAW Vanguard Materials ETF - DNQ 109.83 109.79VB Vanguard Small-Cap ETF - DNQ 125.15 125.12VBF Invesco Bond Fund Common Stock 18.08 17.99VBK Vanguard Small-Cap Growth ETF - 131.49 131.45VBR Vanguard Small-Cap Value ETF - 115.95 115.88VC Visteon Corporation Common Stoc 76.76 76.7VCF Delaware Investments Colorado M 14.83 14.82VCO Vina Concha Y Toro Common Stock 34.12 33.61VCR Vanguard Consumer Discretion ET 126.08 126.02VCRA Vocera Communications, Inc. Com 16.26 16.24VCV Invesco California Value Munici 12.27 12.26VDC Vanguard Consumer Staples ETF - 131.07 131.03VDE Vanguard Energy ETF 99.02 98.99VEA Vanguard FTSE Developed Markets 35.96 35.95VEC Vectrus, Inc. Common Stock 21.73 21.68VEDL Vedanta Limited American Depos 12.67 12.66VEEV Veeva Systems Inc. Class A Comm 40.8 40.79VEGA AdvisorShares STAR Global Buy-W 27.36 27.14VEGI iShares MSCI Agriculture Produc 24.12 23.89VER VEREIT, Inc. Common Stock 8.41 8.4VET Vermilion Energy Inc. Common (C 40.09 40.06

VEU Vanguard FTSE All World Ex US E 43.67 43.66VFC V.F. Corporation Common Stock 56.58 56.56VFH Vanguard Financials ETF - DNQ 56.29 56.28VFL Delaware Investments National M 13.12 12.93VG Vonage Holdings Corp. Common St 6.61 6.6VGI Virtus Global Multi-Sector Inco 14.7 14.68VGK Vanguard FTSEEuropean ETF 46.29 46.28VGM Invesco Trust for Investment Gr 12.69 12.67VGR Vector Group Ltd. Common Stock 20.9 20.89VGT Vanguard Information Tech ETF - 118.97 118.96VGZ Vista Gold Corp Common Stock 0.92 0.9125VHC VirnetX Holding Corp Common Sto 3.3 3.25VHI Valhi, Inc. Common Stock 2.63 2.6VHT Vanguard Health Care ETF - DNQ 129.9 129.85VIG Vanguard Div Appreciation ETF - 84.01 84VII Vicon Industries, Inc, Common S 0.68 0.66VIOG Vanguard S&P Small-Cap 600 Grow 122.18 122.13VIOO Vanguard S&P Small-Cap 600 ETF 119.11 119.05VIOV Vanguard S&P Small-Cap 600 Valu 114.93 114.87VIPS Vipshop Holdings Limited Americ 13.46 13.45VIS Vanguard Industrials ETF - DNQ 117.28 117.22VISI Volt Information Sciences, Inc. 6.55 6.35VIV Telefonica Brasil, S.A. ADS 12.99 12.98VIXH First Trust CBOE S&P 500 VIX Ta 23.5 23.28VIXM ProShares Trust VIX Mid-Term Fu 43.27 43.22VIXY ProShares Trust VIX Short-Term 25.08 25.07VJET voxeljet AG American Depositary 3.74 3.71VKI Invesco Advantage Municipal Inc 11.12 11.11VKQ Invesco Municipal Trust Common 12.22 12.21VLLV Direxion Value Line ConservativVLML Direxion Value Line Mid- and LaVLO Valero Energy Corporation Commo 63.17 63.16VLP Valero Energy Partners LP Commo 40.56 40.51VLRS Controladora Vuela Compania de 15.93 15.92VLSM Direxion Value Line Small- and VLT Invesco High Income Trust II 13.61 13.52VLU SPDR S&P 1500 Value Tilt ETF 85.19 84.24VLUE iShares Edge MSCI USA Value Fac 68.28 68.24VLY Valley National Bancorp Common 11.26 11.25VMC Vulcan Materials Company (Holdi 134.55 134.53VMEM Violin Memory, Inc. Common StocVMI Valmont Industries, Inc. Common 144.1 144VMM Delaware Investments Minnesota 13.47 13.39VMO Invesco Municipal Opportunity T 12.79 12.76VMW Vmware, Inc. Common stock, Clas 78.07 78.06VNCE Vince Holding Corp. Common Stoc 4.15 4.1VNM VanEck Vectors Vietnam ETF 13.69 13.67VNO Vornado Realty Trust Common Sto 96.45 96.44VNQ Vanguard REIT ETF - DNQ 79.73 79.72VNRX VolitionRX Limited Common StockVNTV Vantiv, Inc. Class A Common Sto 56.96 56.95

VO Vanguard Mid-Cap ETF - DNQ 130.09 130.07VOC VOC Energy Trust Units of Benef 3.03 3.02VOE Vanguard Mid-Cap Value ETF - DN 95.56 95.55VOO Vanguard S&P 500 ETF 200.36 200.34VOOG Vanguard S&P 500 Growth ETF 107.28 107.14VOOV Vanguard S&P 500 Value ETF 94.72 94.62VOT Vanguard Mid-Cap Growth ETF - D 105.08 105.04VOX Vanguard Telecom ETF - DNQ 90.63 90.58VOYA Voya Financial, Inc. Common Sto 37.57 37.56VPG Vishay Precision Group, Inc. Co 18 17.85VPL Vanguard FTSE Pacific ETF 58.9 58.86VPU Vanguard Utilities ETF - DNQ 102.73 102.69VPV Invesco Pennsylvania Value Muni 12.34 12.31VQT Barclays ETN S&P VEQTOR ETN 133.93 133.73VQTS ETRACS S&P 500 VEQTOR Switch InVR Validus Holdings, Ltd. Common S 54.03 54.01VRP PowerShares Variable Rate Prefe 24.54 24.5VRS Verso Corporation Common Stock 5.71 5.7VRTV Veritiv Corporation Common Stoc 53.15 53VRX Valeant Pharmaceuticals Interna 18.22 18.21VSH Vishay Intertechnology, Inc. Co 15.25 15.2VSI Vitamin Shoppe, Inc Common Stoc 25.65 25.55VSLR Vivint Solar, Inc. Common Stock 2.8 2.75VSPY Direxion S&P 500 Volatility ResVSR Versar, Inc. Common Stock 1.29 1.22VSS Vanguard FTSE All-Wld ex-US SmC 94.22 94.06VSTO Vista Outdoor Inc. Common Stock 38.13 38.12VT Vanguard Total World Stock Inde 59.96 59.95VTA Invesco Credit Opportunities Fu 11.64 11.63VTEB Vanguard Tax-Exempt Bond ETF 50.4 50.39VTG Vantage Drilling CompanyVTI Vanguard Total Stock Market ETF 112.59 112.58VTN Invesco Trust for Investment Gr 13.43 13.38VTR Ventas, Inc. Common Stock 60.68 60.67VTRB Ventas Realty, Limited Partners 25.24 24.5VTTI VTTI Energy Partners LP Common 18.1 18VTV Vanguard Value ETF - DNQ 90.1 90.09VUG Vanguard Growth ETF - DNQ 109.79 109.78VV Vanguard Large-Cap ETF - DNQ 100 99.96VVC Vectren Corporation Common Stoc 48.32 48.31VVI Viad Corp Common Stock 43.9 43.8VVR Invesco Senior Income Trust Com 4.38 4.37VWO Vanguard FTSE Emerging Markets 35.73 35.72VXF Vanguard Extended Market ETF - 93.17 93.16VXX iPath S&P 500 VIX Short Term Fu 30.12 30.11VXZ iPath S&P 500 VIX Mid-Term Futu 35.68 35.66VYM Vanguard High Dividend Yield ET 73.5 73.49VZ Verizon Communications Inc. Com 47.27 47.26VZA Verizon Communications Inc. 5.9 25.95 25.75W Wayfair Inc. Class A Common Sto 36.86 36.83WAB Westinghouse Air Brake Technolo 88.23 88.22

WAC Walter Investment Management Co 5.4 5.35WAGE WageWorks, Inc. Common Stock 72.55 72.45WAIR Wesco Aircraft Holdings, Inc. C 14.5 14.45WAL Western Alliance Bancorporation 44.71 44.69WAT Waters Corporation Common Stock 141.6 141.57WBAI 500.com Limited American Deposi 13.49 13.48WBC Wabco Holdings Inc. Common Stoc 103.4 103.36WBIA WBI Tactical SMG Shares 22.65 22.61WBIB WBI Tactical SMV Shares 24.23 24.19WBIC WBI Tactical SMY Shares 21.58 21.54WBID WBI Tactical SMS Shares 22.17 22.13WBIE WBI Tactical LCG Shares 21.97 21.93WBIF WBI Tactical LCV Shares 23.54 23.5WBIG WBI Tactical LCY Shares 20.49 20.45WBIH WBI Tactical High Income Shares 23.79 23.75WBII WBI Tactical Income Shares 24.93 24.91WBIL WBI Tactical LCS Shares 22.59 22.56WBK Westpac Banking Corporation Com 23.57 23.54WBS Webster Financial Corporation C 46.85 46.84WCC WESCO International, Inc. Commo 64.35 64.3WCG Wellcare Health Plans, Inc. Com 128.7 128.66WCIC WCI Communities, Inc. Common St 23.3 23.25WCN Waste Connections, Inc. Common 74.35 74.34WD Walker & Dunlop, Inc Common Sto 29.01 29WDAY Workday, Inc. Common Stock 81.42 81.39WDIV SPDR S&P Global Dividend 59.83 59.79WDR Waddell & Reed Financial, Inc. 19.57 19.56WDRW Direxion Daily Regional Banks B 13.3 12.5WDTI WisdomTree Managed Futures Stra 41.21 41.08WEA Western Asset Bond Fund Share o 12.57 12.55WEAT Teucrium Wheat Fund ETV 7.12 7.09WEC WEC Energy Group, Inc. Common S 55.42 55.41WEET iPath Pure Beta Grains ETN 33.26 33.18WES Western Gas Partners, LP Limite 58 57.88WEX WEX Inc. common stock 102.92 102.89WF Woori Bank American Depositary 31.07 30.83WFC Wells Fargo & Company Common St 52.35 52.34WFE N/AWFT Weatherford International plc ( 5.18 5.17WG Willbros Group, Inc. (DE) Commo 2.22 2.21WGA AG&E Holdings, Inc. Common Stoc 0.2499 0.24WGL WGL Holdings IncCommon Stock 64.12 64.07WGO Winnebago Industries, Inc. Comm 31.55 31.5WGP Western Gas Equity Partners, LP 44.8 44.64WHG Westwood Holdings Group Inc Com 58.84 58.57WHR Whirlpool Corporation Common St 165.34 165.31WHZ N/AWIA Western Asset/Claymore Inflatio 11.3 11.29WIL Barclays PLC Barclays Women in 56.77 56.57WIP SPDR Citi International Governm 53.03 52.92WIT Wipro Limited Common Stock 9.3 9.29

WITE ETFS White Metals Basket TrustWIW Western Asset/Claymore Inflatio 10.99 10.98WK Workiva Inc. Class A Common Sto 14.85 14.8WLH Lyon William Homes Common Stock 19.06 19.04WLK Westlake Chemical Corporation C 54.62 54.59WLKP Westlake Chemical Partners LP C 22 21.9WLL Whiting Petroleum Corporation C 9.15 9.14WM Waste Management, Inc. Common S 68.61 68.6WMB Williams Companies, Inc. (The) 30.96 30.95WMC Western Asset Mortgage Capital 10.46 10.45WMCR Wilshire Micro-Cap ETF (based o 28.32 28.16WMK Weis Markets, Inc. Common Stock 63.23 63.1WMLP Westmoreland Resource Partners, 6.24 6.13WMS Advanced Drainage Systems, Inc. 20.55 20.5WMT Wal-Mart Stores, Inc. Common St 71.34 71.33WMW DEUTSCHE BANK AKTIENGESELLSCHAF 24.23 23.85WNC Wabash National Corporation Com 12.83 12.82WNR Western Refining Inc. Western R 30 29.99WNRL Western Refining Logistics, LP 21.75 21.7WNS WNS (Holdings) Limited Sponsore 26.4 26.39WOR Worthington Industries, Inc. Co 57.62 57.59WPC W.P. Carey Inc. REIT 57.69 57.66WPG Washington Prime Group Inc. Com 10.52 10.51WPP N/AWPS iShares International Developed 34.36 34.26WPT World Point Terminals, LP Commo 15.28 15.23WPX WPX Energy, Inc. Common Stock 12.79 12.78WPXP WPX Energy, Inc. 6.25% Series A 59.13 58.71WPZ Williams Partners, L.P. Common 35.49 35.48WR Westar Energy, Inc. Common Stoc 57.03 57.02WRB W.R. Berkley Corporation Common 59.03 59.01WRE Washington Real Estate Investme 30.27 30.26WREI Wilshire US REIT 46.09 44.82WRI Weingarten Realty Investors Com 35.69 35.68WRK Westrock Company Common Stock 49.56 49.54WRN Western Copper and Gold Corpora 0.84 0.82WSH N/AWSM Williams-Sonoma, Inc. Common St 51.75 51.74WSO Watsco, Inc. Common Stock 144.66 144.52WSO.B N/AWSR Whitestone REIT Common Shares 13.54 13.52WST West Pharmaceutical Services, I 79.3 79.28WTI W&T Offshore, Inc. Common Stock 1.66 1.65WTM White Mountains Insurance Group 840.24 836.51WTR Aqua America, Inc. Common Stock 29.28 29.27WTS Watts Water Technologies, Inc. 68.7 68.6WTT Wireless Telecom Group, Inc. C 1.66 1.64WTW Weight Watchers International I 11.95 11.94WU Western Union Company (The) Com 20.63 20.62WUBA 58.com Inc. American Depositary 31.34 31.33WWAV Whitewave Foods Company (The) C 54.01 54

WWE World Wrestling Entertainment, 17.82 17.81WWW Wolverine World Wide, Inc. Comm 23.65 23.64WX N/AWY Weyerhaeuser Company Common Sto 30.28 30.27WYDE ProShares CDS Short North Ameri 35.65 35.28WYN Wyndham Worldwide Corp Common 71.66 71.65WYY WidePoint Corporation Common St 0.625 0.61X United States Steel Corporation 28.58 28.57XAR SPDR S&P Aerospace & Defense ET 63.72 63.67XBI SPDR Series Trust SPDR S&P Bio 67.79 67.78XCO EXCO Resources, Inc. Exco Resou 1.12 1.11XEC Cimarex Energy Co Common Stock 128.82 128.79XEL Xcel Energy Inc. Common Stock 39.2 39.19XES SPDR Series Trust SPDR S&P Oil 19.4 19.39XHB SPDR Series Trust SPDR Homebuil 33.55 33.54XHE SPDR S&P Health Care Equipment 49.35 49.18XHR Xenia Hotels & Resorts, Inc. Co 17.15 17.14XHS SPDR S&P Health Care Services E 51.6 51.55XIN Xinyuan Real Estate Co Ltd Amer 5.19 5.18XKE Lehman ABS Corporation Corporat 8.28 8.1XL XL Group Ltd. 37.85 37.84XLB Materials Select Sector SPDR 48.43 48.42XLE SPDR Select Sector Fund - Energ 71.79 71.78XLF SPDR Select Sector Fund - Finan 22.15 22.14XLG Guggenheim S&P 500 Top 50 ETF 152.73 152.61XLI SPDR Select Sector Fund - Indus 61.5 61.49XLK SPDR Select Sector Fund - Techn 46.79 46.78XLP SPDR Select Sector Fund - Consu 50.76 50.75XLU SPDR Select Sector Fund - Utili 46.69 46.68XLV SPDR Select Sector Fund - Healt 70.48 70.47XLY SPDR Select Sector Fund - Consu 80.05 80.04XME SPDR S&P Metals & Mining ETF 30.18 30.17XMLV PowerShares S&P MidCap Low Vola 38.99 38.95XMPT VanEck Vectors CEF Municipal In 25.94 25.76XNY China Xiniya Fashion Limited Am 1.49 1.47XOM Exxon Mobil Corporation Common 86.86 86.85XON Intrexon Corporation Common Sto 32.71 32.69XOP SPDR S&P Oil & Gas Explor & Pro 38.51 38.5XOXO XO Group, Inc. Common Stock 18.34 18.29XPH SPDR S&P Pharmaceuticals ETF 42 41.97XPL Solitario Exploration & Royalty 0.64 0.6057XPO XPO Logistics, Inc. 42 41.99XPP ProShares Ultra FTSE China 50 49.15 48.88XRA Exeter Resource Corporation Ord 0.98 0.98XRLV PowerShares S&P 500 ex-Rate Sen 27.52 27.46XRM Xerium Technologies, Inc. New C 6.71 6.68XRS TAL Education Group American De 70.53 70.51XRT SPDR S&P Retail ETF 45.05 45.04XRX Xerox Corporation Common Stock 9.64 9.63XSD SPDR S&P Semiconductor ETF 53.42 53.32XSLV PowerShares S&P SmallCap Low Vo 40.75 40.7

XSOE WisdomTree Emerging Markets Ex- 21.66 21.49XSW SPDR S&P Software & Services ET 55 54.8XT iShares Exponential Technologie 26.1 26.06XTL SPDR S&P Telecom ETF 67.5 67.29XTLY Xactly Corporation Common Stock 13.35 13.25XTN SPDR S&P Transportation ETF 52.82 52.75XUE Xueda Education Group American XVIX UBS AG Exchange Traded Access SXVZ iPath S&P 500 Dynamic VIX ETN 27.14 26.91XXII 22nd Century Group, Inc. Common 1.17 1.16XXV iPath Inverse S&P 500 VIX Short 38.5 36.2XYL Xylem Inc. Common Stock New 54.78 54.67Y Alleghany Corporation Common StYANG Direxion Daily FTSE China Bear 16.52 16.5YAO Guggenheim China All-Cap ETF 25.44 25.3YCL ProShares Ultra Yen 64.92 62.6YCS ProShares UltraShort Yen New 70.18 70.13YDKN Yadkin Financial Corporation Co 30.64 30.48YELP Yelp Inc. Common Stock 36.54 36.46YGE Yingli Green Energy Holding Com 3.61 3.55YGRO Royal Bank of Canada Exchange T 10.68 10.55YINN Direxion Daily FTSE China Bull 15.75 15.74YLD Principal Exchange-Traded Funds 39.38 39.1YMLI VanEck Vectors High Income Infr 14.95 14.78YMLP VanEck Vectors High Income MLP 25.75 25.26YOKU Youku Tudou Inc. American DeposYPF YPF Sociedad Anonima Common Sto 16.56 16.54YUM Yum! Brands, Inc. 60.55 60.51YUMA Yuma Energy, Inc.YUME YuMe, Inc. Common Stock 3.44 3.4YXI ProShares Short FTSE China 50 26.76 26.68YYY YieldShares High Income ETF 18.16 18.13YZC Yanzhou Coal Mining Company LimZA N/AZAYO Zayo Group Holdings, Inc. Commo 33.2 33.16ZB N/AZBH Zimmer Biomet Holdings, Inc. Co 100.84 100.77ZBK Zions Bancorporation 6.95% Fixe 30.12 28.85ZBZX BATS BZX Exchange test issueZEN Zendesk, Inc. Common Stock 22.75 22.63ZF Zweig Fund, Inc. (The) Common S 11.3 11.22ZFC ZAIS Financial Corp. Common StoZLRG ETFS Zacks Earnings Large-Cap UZMLP Direxion Zacks MLP High Income 18.77 18.52ZNH China Southern Airlines Company 27.9 27.71ZOES Zoe's Kitchen, Inc. Common Stoc 22.41 22.36ZPIN Zhaopin Limited American Deposi 14.13 13.8ZQK N/AZROZ PIMCO 25 Year Zero Coupon U.S. 113.39 113.03ZSL ProShares UltraShort Silver 34.82 34.76ZSML ETFS Zacks Earnings Small-Cap U 23.94 20.48

ZTEST N/AZTR Virtus Global Dividend & Income 11.07 11.06ZTS Zoetis Inc. Class A Common Stoc 49.58 49.55ZVV N/AZX China Zenix Auto International 1.14 1.09

Symbol Name Ask BidAAL American Airlines Group, Inc. 44.26 44.24AAME Atlantic American Corporation 4 3.75AAOI Applied Optoelectronics, Inc. 25.04 24.92AAON AAON, Inc. 32.3 32.15AAPC Atlantic Alliance Partnership C 10.4 10.03AAPL Apple Inc. 107.73 107.72AAVL Avalanche Biotechnologies, Inc.AAWW Atlas Air Worldwide Holdings 49.75 49.55AAXJ iShares MSCI All Country Asia e 55.6 55.59ABAC Aoxin Tianli Group, Inc. 2.92 2.81ABAX ABAXIS, Inc. 52.99 52.11ABCB Ameris Bancorp 42.3 42.15ABCD Cambium Learning Group, Inc. 5.11 5.05ABCO The Advisory Board Company 33.6 33.45ABCW Anchor BanCorp Wisconsin Inc.ABDC Alcentra Capital Corp. 11.59 11.52ABEO Abeona Therapeutics Inc. 7 6.95ABEOW Abeona Therapeutics Inc. - Warr 3.74 3.32ABGB Abengoa, S.A. - American Deposi 0.17ABIO ARCA biopharma, Inc. 2.35 2.25ABMD ABIOMED, Inc. 111.66 111.42ABTL Autobytel Inc. 14.4 14.24ABUS Arbutus Biopharma Corporation 2.85 2.8ABY Atlantica Yield plc - Ordinary 18.01 18ACAD ACADIA Pharmaceuticals Inc. 28.34 28.26ACAS American Capital, Ltd. 17.06 17.05ACAT Arctic Cat Inc. 15.01 14.91ACET Aceto Corporation 19.23 19.18ACFC Atlantic Coast Financial Corpor 6.94 6.5ACGL Arch Capital Group Ltd. 80.73 80.64ACHC Acadia Healthcare Company, Inc. 37.73 37.69ACHN Achillion Pharmaceuticals, Inc. 4.61 4.6ACIW ACI Worldwide, Inc. 18.54 18.47ACLS Axcelis Technologies, Inc. 13.95 13.85ACNB ACNB Corporation 29.7 26.5ACOR Acorda Therapeutics, Inc. 20.7 20.55ACPW Active Power, Inc. 0.1969 0.19ACRX AcelRx Pharmaceuticals, Inc. 3.15 3.1ACSF American Capital Senior Floatin 11.55 11.5ACST Acasti Pharma, Inc. 1.44 1.3ACTA Actua Corporation 13.4 13.3ACTG Acacia Research Corporation 6.05 6ACTS Actions Semiconductor Co., Ltd. 2.14 2.12ACTX Global X Guru Activist ETF 13.76 13.69ACUR Acura Pharmaceuticals, Inc. 1.01 1ACWI iShares MSCI ACWI Index Fund 57.99 57.98ACWX iShares MSCI ACWI ex US Index F 39.55 39.54ACXM Acxiom Corporation 27.02 26.92ADAP Adaptimmune Therapeutics plc - 4.78 4.72ADAT AUTHENTIDATE HLDGS COM USD0.001

ADBE Adobe Systems Incorporated 103.79 103.72ADEP Adept Technology, Inc.ADHD Alcobra Ltd. - Ordinary Shares 1.89 1.84ADI Analog Devices, Inc. 68.1 68.06ADMA ADMA Biologics Inc 6.44 6.14ADMP Adamis Pharmaceuticals Corporat 2.85 2.8ADMS Adamas Pharmaceuticals, Inc. 16.08 15.89ADP Automatic Data Processing, Inc. 92.58 92.54ADRA BLDRS Asia 50 ADR Index Fund 27.58 27.5ADRD BLDRS Developed Markets 100 ADR 19.35 19.26ADRE BLDRS Emerging Markets 50 ADR I 32.8 32.62ADRO Aduro Biotech, Inc. 14.15 14.05ADRU BLDRS Europe 100 ADR Index Fund 18.62 18.42ADSK Autodesk, Inc. 75.9 75.81ADTN ADTRAN, Inc. 20 19.95ADUS Addus HomeCare Corporation 32.4 32ADXS Advaxis, Inc. 10.1 10.05ADXSW Advaxis, Inc. - Warrants 6.1 5.92AEGN Aegion Corp 24.03 23.92AEGR Aegerion Pharmaceuticals, Inc. 1.84 1.79AEHR Aehr Test Systems 3.07 2.95AEIS Advanced Energy Industries, Inc 52.81 52.79AEMD Aethlon Medical, Inc. 5.17 4.99AEPI AEP Industries Inc. 113.2 112.7AERI Aerie Pharmaceuticals, Inc. 41.5 41.15AETI American Electric Technologies, 1.8 1.6AEY ADDvantage Technologies Group, 1.78 1.72AEZS AEterna Zentaris Inc. 3.55 3.5AFAM Almost Family Inc 42.8 42.15AFCB ATHENS BANCSHARES COM USD0.01AFFX Affymetrix, Inc.AFH Atlas Financial Holdings, Inc. 17.45 17.3AFMD Affimed N.V. 2.5 2.45AFOP Alliance Fiber Optic Products, 18.51 18.48AFSI AmTrust Financial Services, Inc 25.38 25.36AGEN Agenus Inc. 5.75 5.74AGFS AgroFresh Solutions, Inc. 2.23 2.19AGFSW AgroFresh Solutions, Inc. - War 0.15 0.11AGII Argo Group International Holdin 65.5 64.8AGIIL Argo Group International Holdin 25.44 25.1AGIO Agios Pharmaceuticals, Inc. 67.27 66.92AGNC American Capital Agency Corp. 19.48 19.47AGNCB AGNC Investment Corp. - Deposit 25.1 25AGNCP AGNC Investment Corp. - Cumulat 24.99 24.95AGND WisdomTree Barclays U.S. Aggreg 43.95 43.52AGRX Agile Therapeutics, Inc. 7.14 7AGTC Applied Genetic Technologies Co 10.25 10.15AGYS Agilysys, Inc. 10.44 10.26AGZD WisdomTree Barclays U.S. Aggreg 48.17 47.93AHGP Alliance Holdings GP, L.P. Rep 28.92 28.85AHPI Allied Healthcare Products, Inc 1.26 1.1

AIMC Altra Industrial Motion Corp. 35.15 34.95AIMT Aimmune Therapeutics, Inc. 26.22 26.05AINV Apollo Investment Corporation - 5.96 5.95AIQ Alliance HealthCare Services, I 7.65 7.55AIRM Air Methods Corporation 32.6 32.4AIRR First Trust RBA American Indust 22.56 22.46AIRT Air T, Inc. 19.45 17.15AIXG Aixtron SE - American Depositar 5.34 5.33AKAM Akamai Technologies, Inc. 65.68 65.6AKAO Achaogen, Inc. 5.38 5.3AKBA Akebia Therapeutics, Inc. 8.85 8.79AKER Akers Biosciences Inc 3.05 2.9AKRX Akorn, Inc. 23 22.93ALCO Alico, Inc. 28 26.8ALDR Alder BioPharmaceuticals, Inc. 32.6 32.55ALDX Aldeyra Therapeutics, Inc. 6.9 6.5ALGN Align Technology, Inc. 94.61 94.48ALGT Allegiant Travel Company 158.05 157.35ALIM Alimera Sciences, Inc. 1.22 1.2ALKS Alkermes plc - Ordinary Shares 58.73 58.6ALLB Alliance Bancorp, Inc. of PennsALLT Allot Communications Ltd. - Ord 4.63 4.59ALNY Alnylam Pharmaceuticals, Inc. 48.02 47.91ALOG Analogic Corporation 91.7 89.6ALOT AstroNova, Inc. 14.55 14.25ALQA Alliqua BioMedical, Inc. 0.7 0.68ALRM Alarm.com Holdings, Inc. 28.16 28.1ALSK Alaska Communications Systems G 1.7 1.67ALTR Altera CorporationALTY Global X SuperDividend Alternat 14.49 14.47ALXA ALEXZA PHARMACEUTI COM USD0.000 1.23 0.9ALXN Alexion Pharmaceuticals, Inc. 120.46 120.2AMAG AMAG Pharmaceuticals, Inc. 31.9 31.75AMAT Applied Materials, Inc. 30.15 30.14AMBA Ambarella, Inc. - Ordinary Shar 62.43 62.29AMBC Ambac Financial Group, Inc. 22.74 22.67AMBCW Ambac Financial Group, Inc. - W 11.79 11.51AMCC Applied Micro Circuits Corporat 7.5 7.45AMCF ANDATEE CHINA MARI COM USD0.001AMCN AirMedia Group Inc - American D 3.09 3.08AMCX AMC Networks Inc. 53.39 53.28AMD Advanced Micro Devices, Inc. 7.31 7.3AMDA Amedica Corporation 0.96 0.9502AMED Amedisys Inc 40.73 40.63AMGN Amgen Inc. 147.3 147.16AMIC American Independence Corp.AMKR Amkor Technology, Inc. 11.29 11.28AMNB American National Bankshares, I 30.95 29.85AMOT Allied Motion Technologies, Inc 20.82 20.58AMOV America Movil, S.A.B. de C.V. - 11.42 11.2AMPH Amphastar Pharmaceuticals, Inc. 20.99 20.96

AMRB American River Bankshares 13.65 12.14AMRI Albany Molecular Research, Inc. 16.96 16.78AMRK A-Mark Precious Metals, Inc. 16.69 16.25AMRN Amarin Corporation plc - Americ 3.5 3.49AMRS Amyris, Inc. 0.819 0.8103AMSC American Superconductor Corpora 8.07 7.93AMSF AMERISAFE, Inc. 62.65 62.4AMSG Amsurg Corp. 65.75 65.69AMSGP Amsurg Corp. - 5.250% Mandatory 124.79 124.36AMSWA American Software, Inc. 10.67 10.51AMTX Aemetis, Inc 1.97 1.91AMWD American Woodmark Corporation 80.25 79.9AMZN Amazon.com, Inc. 747.99 747.65ANAC Anacor Pharmaceuticals, Inc.ANAD ANADIGICS, Inc.ANAT American National Insurance Com 122.74 117.49ANCB Anchor Bancorp 24.3 24.2ANCI American Caresource Holdings InANCX Access National Corporation 26.53 26.1ANDE The Andersons, Inc. 37.15 37ANGI Angie's List, Inc. 8.69 8.67ANGO AngioDynamics, Inc. 16.5 16.47ANIK Anika Therapeutics Inc. 43.98 43.77ANIP ANI Pharmaceuticals, Inc. 58.9 58.49ANSS ANSYS, Inc. 91.86 91.67ANTH Anthera Pharmaceuticals, Inc. 1.95 1.93ANY Sphere 3D Corp. 0.6 0.561AOSL Alpha and Omega Semiconductor L 21.41 21.2APDN Applied DNA Sciences Inc 2.6 2.55APDNW Applied DNA Sciences Inc - Warr 0.99 0.76APEI American Public Education, Inc. 22 21.85APIC Apigee CorporationAPOG Apogee Enterprises, Inc. 46.23 46.15APOL Apollo Education Group, Inc. 9.45 9.41APPF AppFolio, Inc. 22.55 21.3APPS Digital Turbine, Inc. 0.929 0.9APPY Venaxis, Inc. 2.79 2.56APRI Apricus Biosciences, Inc. 1.92 1.89APTO Aptose Biosciences, Inc. 0.986 0.91APWC Asia Pacific Wire & Cable Corpo 2.25 2.2AQMS Aqua Metals, Inc. 11.08 11.05AQXP Aquinox Pharmaceuticals, Inc. 14.95 14.87ARAY Accuray Incorporated 5.25 5.2ARCB ArcBest Corporation 29.35 29.2ARCC Ares Capital Corporation - Clos 15.48 15.47ARCI Appliance Recycling Centers of 1.19 1.14ARCW ARC Group Worldwide, Inc. 4.2 4.15ARDM Aradigm Corporation 5.44 4.89ARDX Ardelyx, Inc. 15.4 15.2AREX Approach Resources Inc. 3.06 3.02ARGS Argos Therapeutics, Inc. 4.95 4.85

ARIA ARIAD Pharmaceuticals, Inc. 13.07 13.06ARII American Railcar Industries, In 43.61 43.1ARIS ARI Network Services, Inc. 5.05 4.99ARKR Ark Restaurants Corp. 22.25 21.56ARLP Alliance Resource Partners, L.P 24.6 24.5ARMH ARM Holdings plc - American DepARNA Arena Pharmaceuticals, Inc. 1.62 1.61AROW Arrow Financial Corporation 37.15 36.1ARQL ArQule, Inc. 1.36 1.33ARRS ARRIS International plc - Ordin 29.08 29.05ARRY Array BioPharma Inc. 6.98 6.97ARTNA Artesian Resources Corporation 31 30.84ARTW Art's-Way Manufacturing Co., In 3 2.95ARTX Arotech Corporation 3.3 3.25ARWA Arowana Inc. - Ordinary Shares 12.92 10.1ARWAR Arowana Inc. - Rights 0.51 0.32ARWAU Arowana Inc. 32.66 10.25ARWAW Arowana Inc. - warrant 0.29 0.25ARWR Arrowhead Pharmaceuticals, Inc. 4.99 4.97ASBB ASB Bancorp, Inc. 27.45 26.6ASBI Ameriana BancorpASCMA Ascent Capital Group, Inc. - Se 19.25 17.94ASEI American Science and EngineerinASFI Asta Funding, Inc. 9.95 9.05ASMB Assembly Biosciences, Inc. 12.93 12.79ASML ASML Holding N.V. - ADS represe 100.35 100.32ASNA Ascena Retail Group, Inc. 6.3 6.29ASND Ascendis Pharma A/S - American 20.22 19.45ASPS Altisource Portfolio Solutions 25.95 25.9ASRV AmeriServ Financial Inc. 3.4 3.25ASRVP AmeriServ Financial Inc. - Amer 27.49 26.85ASTC Astrotech Corporation 1.65 1.61ASTE Astec Industries, Inc. 66.28 65.77ASTI ASCENT SOLAR TECHN COM USD0.000ASUR Asure Software Inc 7.75 7.68ASYS Amtech Systems, Inc. 5.42 5.38ATAI ATA Inc. - American Depositary 4.2 3.87ATAX America First Multifamily Inves 5.75 5.7ATEC Alphatec Holdings, Inc. 5.3 5.18ATHN athenahealth, Inc. 103.12 102.88ATHX Athersys, Inc. 1.7 1.65ATLC Atlanticus Holdings Corporation 3.44 3.02ATLO Ames National Corporation 29.75 28.4ATML Atmel Corporation 8.15ATNI ATN International, Inc. 71.44 68.44ATNY API Technologies Corp. 2.01 1.98ATOS Atossa Genetics Inc. 1.79 1.75ATRA Atara Biotherapeutics, Inc. 19.3 19ATRC AtriCure, Inc. 20.13 19.98ATRI Atrion Corporation 475 455.95ATRM ATRM HOLDINGS INC USD0.001

ATRO Astronics Corporation 35.14 34.93ATRS Antares Pharma, Inc. 1.86 1.85ATSG Air Transport Services Group, I 16.08 16.06ATTU Attunity Ltd. - Ordinary Shares 5.09 5ATVI Activision Blizzard, Inc 38.85 38.84AUBN Auburn National Bancorporation, 28 27.37AUDC AudioCodes Ltd. - Ordinary Shar 5.86 5.85AUMA AXAR ACQUISITION CORPAUMAU AR Capital Acquisition Corp.AUMAW AR Capital Acquisition Corp. - AUPH Aurinia Pharmaceuticals Inc 4.05 4.04AVAV AeroVironment, Inc. 27.78 27.68AVEO AVEO Pharmaceuticals, Inc. 0.69 0.649AVGO Broadcom Limited - Ordinary Sha 167.22 166.98AVGR Avinger, Inc. 4 3.9AVHI A V Homes, Inc. 16.9 16.75AVID Avid Technology, Inc. 4.72 4.71AVNU Avenue Financial Holdings, Inc.AVNW Aviat Networks, Inc. 10.8 10.54AWAY HomeAway, Inc.AWRE Aware, Inc. 5.65 5.6AXAS Abraxas Petroleum Corporation 1.88 1.87AXDX Accelerate Diagnostics, Inc. 27.3 27.15AXGN AxoGen, Inc. 8.55 8.45AXPW AXION POWER INTERN COM USD0.005AXPWW AXION POWER INTERN C/WTS 29/10/AXTI AXT Inc 5.1 5.05AYA Amaya Inc. 14.85 14.75AZPN Aspen Technology, Inc. 51.32 51.27BABY Natus Medical Incorporated 43.1 42.95BAGR Diversified Restaurant HoldingsBAMM Books-A-Million, Inc.BANF BancFirst Corporation 82.4 79.85BANFP BancFirst Corporation - 7.2% Cu 29.2 27BANR Banner Corporation 48.62 48.51BANX StoneCastle Financial Corp 18.8 18.06BASI Bioanalytical Systems, Inc. 0.76 0.65BBBY Bed Bath & Beyond Inc. 44.94 44.9BBC BioShares Biotechnology Clinica 22.18 21.97BBCN HOPE BANCORP INCBBEP Breitburn Energy Partners LP - BBEPP Breitburn Energy Partners LP - 0.66 0.25BBGI Beasley Broadcast Group, Inc. 5.2 4.75BBLU Blue Earth, Inc.BBOX Black Box Corporation 15 14.85BBP BioShares Biotechnology Product 35.76 35.62BBRG Bravo Brio Restaurant Group, In 3.85 3.8BBRY BlackBerry Limited 7.54 7.53BBSI Barrett Business Services, Inc. 54.58 54.04BCBP BCB Bancorp, Inc. (NJ) 12.2 12.15BCLI Brainstorm Cell Therapeutics In 2.2 2.17

BCOM B Communications Ltd. - Ordinar 20.89 20.4BCOR Blucora, Inc. 13.95 13.9BCOV Brightcove Inc. 8.35 8.3BCPC Balchem Corporation 78.81 78.08BCRX BioCryst Pharmaceuticals, Inc. 5.62 5.59BDBD Boulder Brands, Inc.BDCV BDCA Venture, Inc.BDE Black Diamond, Inc. 6.2 6.05BDGE Bridge Bancorp, Inc. 30.5 30BDMS BIRNER DENTAL MGT COM NPVBDSI BioDelivery Sciences Internatio 1.9 1.85BEAT BioTelemetry, Inc. 18.9 18.8BEAV B/E Aerospace, Inc. 59.14 59.11BEBE bebe stores, inc. 0.51 0.51BECN Beacon Roofing Supply, Inc. 45.99 45.87BELFA Bel Fuse Inc. 23.75 22.85BELFB Bel Fuse Inc. - Class B 29.85 28.25BFIN BankFinancial Corporation 13.94 13.75BGCP BGC Partners, Inc. 9.72 9.71BGFV Big 5 Sporting Goods Corporatio 19.4 19.35BGMD BG MEDICINE INC COM USD0.001BHAC Barington/Hilco Acquisition Cor 10.2 10.08BHACR Barington/Hilco Acquisition Cor 0.25 0.162BHACU Barington/Hilco Acquisition Cor 10.82 10.3BHACW Barington/Hilco Acquisition Cor 0.0789 0.0695BHBK Blue Hills Bancorp, Inc. 16.95 16.85BIB ProShares Ultra Nasdaq Biotechn 47.94 47.81BICK First Trust Global BICK Index F 22.11 21.59BIDU Baidu, Inc. - American Deposita 166.23 166.03BIIB Biogen Inc. 322 321.27BIND BIND Therapeutics, Inc.BIOC Biocept, Inc. 1 0.995BIOD ALBIREO PHARMA INCBIOL Biolase, Inc. 1.73 1.7BIOS BioScrip, Inc. 1.37 1.36BIS ProShares UltraShort Nasdaq Bio 29.84 29.74BITI Biotie Therapies Corp.BJRI BJ's Restaurants, Inc. 38.95 38.8BKCC BlackRock Capital Investment Co 7.29 7.26BKEP Blueknight Energy Partners L.P. 6.45 6.3BKEPP Blueknight Energy Partners L.P. 8.04 7.96BKMU Bank Mutual Corporation 8.4 8.3BKSC Bank of South Carolina Corp. 19.6 19.3BLBD Blue Bird Corporation 15.05 15BLCM Bellicum Pharmaceuticals, Inc. 22.51 22.34BLDP Ballard Power Systems, Inc. 1.93 1.92BLDR Builders FirstSource, Inc. 10.61 10.6BLFS BioLife Solutions, Inc. 1.55 1.49BLIN Bridgeline Digital, Inc. 0.65 0.56BLKB Blackbaud, Inc. 64.89 64.47BLMN Bloomin' Brands, Inc. 19.1 19.07

BLMT BSB Bancorp, Inc. 25.85 25.05BLPH Bellerophon Therapeutics, Inc. 1.03 1BLRX BioLineRx Ltd. - American Depos 1.1 1.08BLUE bluebird bio, Inc. 63.55 63.35BMRC Bank of Marin Bancorp 61.85 61.05BMRN BioMarin Pharmaceutical Inc. 91.78 91.46BMTC Bryn Mawr Bank Corporation 34.7 34.45BNCL Beneficial Bancorp, Inc. 16.35 16.25BNCN BNC Bancorp 28.75 28.65BNDX Vanguard Total International Bo 54.56 54.45BNFT Benefitfocus, Inc. 27.8 27.5BNSO Bonso Electronics International 1.77 1.75BNTC Benitec Biopharma Limited - Ame 1.61 1.49BNTCW Benitec Biopharma Limited - War 0.2493 0.0212BOBE Bob Evans Farms, Inc. 43.66 43.44BOCH Bank of Commerce Holdings (CA) 8 7.95BOFI BofI Holding, Inc. 24.51 24.5BOJA Bojangles', Inc. 18.3 18.15BOKF BOK Financial Corporation 79.75 79.31BONA Bona Film Group Limited - AmeriBONT The Bon-Ton Stores, Inc. 1.95 1.9BOOM DMC Global Inc. 15 14.8BOSC B.O.S. Better Online Solutions 2.25 2.15BOTA Biota Pharmaceuticals, Inc.BOTJ Bank of the James Financial Gro 12.9 12.61BPFH Boston Private Financial Holdin 15.3 15.25BPFHP Boston Private Financial Holdin 26.75 25.25BPFHW Boston Private Financial Holdin 9.34 8.76BPMC Blueprint Medicines Corporation 35.37 34.92BPOP Popular, Inc. 41.57 41.5BPOPM Popular, Inc. - Popular Capital 22.8 22.6BPOPN Popular, Inc. - Popular Capital 24.2 23.67BPTH Bio-Path Holdings, Inc. 1.42 1.39BRCD Brocade Communications Systems, 12.43 12.42BRCM Broadcom CorporationBREW Craft Brew Alliance, Inc. 15.45 15.3BRID Bridgford Foods Corporation 13.4 11.75BRKL Brookline Bancorp, Inc. 15.05 15BRKR Bruker Corporation 23.01 22.94BRKS Brooks Automation, Inc. 15.49 15.47BSET Bassett Furniture Industries, I 28 27.8BSF Bear State Financial, Inc. 9.99 9.77BSFT BroadSoft, Inc. 41.35 41.2BSPM Biostar Pharmaceuticals, Inc. 3.3 3.21BSQR BSQUARE Corporation 5.15 5.05BSRR Sierra Bancorp 20.35 20.21BSTC BioSpecifics Technologies Corp 47.61 46.05BUFF Blue Buffalo Pet Products, Inc. 22.12 22.09BUR Burcon NutraScience Corp - Ordi 2.2 2.13BUSE First Busey Corporation 26.45 26.29BV Bazaarvoice, Inc. 4.75 4.7

BVA Cordia Bancorp Inc.BVSN BroadVision, Inc. 4.9 4.6BVXV BiondVax Pharmaceuticals Ltd. - 3.63 3.41BVXVW BiondVax Pharmaceuticals Ltd. - 0.47 0.37BWEN Broadwind Energy, Inc. 4.11 4.02BWFG Bankwell Financial Group, Inc. 27 25.11BWINA Baldwin & Lyons, Inc. - Class A 25.7 25BWINB Baldwin & Lyons, Inc. - Class B 26.45 25.45BWLD Buffalo Wild Wings, Inc. 163.35 163.05BYBK Bay Bancorp, Inc. 5.9 5.7BYFC Broadway Financial Corporation 1.6 1.55BYLK Baylake CorpBZUN Baozun Inc. - American Deposita 16.2 16.01CA CA Inc. 34 30.44CAAS China Automotive Systems, Inc. 4.22 4.2CAC Camden National Corporation 37.4 36.92CACB Cascade Bancorp 6.91 6.89CACC Credit Acceptance Corporation 195.71 194.27CACQ Caesars Acquisition Company 11.35 11.15CADC China Advanced Construction Mat 2.6 2.2CADT DT Asia Investments Limited - OCADTR DT Asia Investments Limited - RCADTU DT Asia Investments LimitedCADTW DT Asia Investments Limited - WCAFD 8point3 Energy Partners LP - Cl 13.17 13.14CAKE The Cheesecake Factory Incorpor 57.34 57.27CALA Calithera Biosciences, Inc. 3.4 3.35CALD Callidus Software, Inc. 16.5 16.45CALI China Auto Logistics Inc. 3.1 3CALL magicJack VocalTec Ltd - Ordina 6.5 6.4CALM Cal-Maine Foods, Inc. 40.2 40.1CAMB Cambridge Capital Acquisition CCAMBU Cambridge Capital Acquisition CCAMBW Cambridge Capital Acquisition CCAMP CalAmp Corp. 14.79 14.75CAMT Camtek Ltd. - Ordinary Shares 2.95 2.92CAPN Capnia, Inc. 0.98 0.94CAPNW Capnia, Inc. - Series A Warrant 0.2 0.1CAPR Capricor Therapeutics, Inc. 3 2.92CAPX Elkhorn S&P 500 Capital Expendi 25.45 25.3CAR Avis Budget Group, Inc. 39.77 39.76CARA Cara Therapeutics, Inc. 10.98 10.93CARB Carbonite, Inc. 18.5 18.45CARO Carolina Financial Corporation 25.6 25.51CART Carolina Trust BancShares, Inc. 6.16 6.15CARV Carver Bancorp, Inc. 5.82 3.75CARZ First Trust NASDAQ Global Auto 32.96 32.73CASH Meta Financial Group, Inc. 89.2 87.8CASI CASI Pharmaceuticals, Inc. 1.73 1.66CASM CAS Medical Systems, Inc. 1.63 1.56CASS Cass Information Systems, Inc 64.75 64.5

CASY Caseys General Stores, Inc. 121.92 121.64CATB Catabasis Pharmaceuticals, Inc. 4.66 4.54CATM Cardtronics plc 52.24 52.16CATY Cathay General Bancorp 34.98 34.84CATYW Cathay General Bancorp - Warran 14.43 14.02CAVM Cavium, Inc. 55.33 55.16CBAK China BAK Battery, Inc. 1.75 1.7CBAN Colony Bankcorp, Inc. 11 10.3CBAY CymaBay Therapeutics Inc. 2.1 2.04CBF Capital Bank Financial Corp. 35.5 35.45CBFV CB Financial Services, Inc. 23.5 23.4CBIO Catalyst Biosciences, Inc. 0.718 0.69CBLI Cleveland BioLabs, Inc. 1.67 1.56CBMG Cellular Biomedicine Group, Inc 14.2 14CBMX CombiMatrix Corporation 2.4 2.3CBNJ Cape Bancorp, Inc.CBNK Chicopee Bancorp, Inc.CBOE CBOE Holdings, Inc. 68.4 68.32CBPO China Biologic Products, Inc. 121.38 120.01CBRL Cracker Barrel Old Country Stor 154.34 154.01CBSH Commerce Bancshares, Inc. 56.54 56.43CBSHP Commerce Bancshares, Inc. - Dep 25.84 25.31CBYL Carbylan Therapeutics, Inc. 0.5887 0.5841CCBG Capital City Bank Group 17.29 16.63CCCL China Ceramics Co., Ltd. 2.54 2.5CCCR China Commercial Credit, Inc. 1.4 1.31CCD Calamos Dynamic Convertible & I 17.24 17.15CCIH ChinaCache International Holdin 2.97 2.85CCLP CSI Compressco LP 10.41 9.97CCMP Cabot Microelectronics Corporat 58.92 58.71CCNE CNB Financial Corporation 23.72 23.29CCOI Cogent Communications Holdings, 39.5 39.35CCRN Cross Country Healthcare, Inc. 15.32 15.23CCUR Concurrent Computer Corporation 5.92 5.56CCXI ChemoCentryx, Inc. 7.86 7.75CDC Victory CEMP US EQ Income Enhan 40.16 40.1CDK CDK Global, Inc. 56.69 56.58CDL Victory CEMP US Large Cap High 39.12 39.07CDNA CareDx, Inc. 3.8 3.65CDNS Cadence Design Systems, Inc. 25.76 25.75CDOR Condor Hospitality Trust, Inc. 1.84 1.69CDORO Condor Hospitality Trust, Inc. CDORP Condor Hospitality Trust, Inc. CDRB Code Rebel CorporationCDTI Clean Diesel Technologies, Inc. 2.39 2.25CDTX Cidara Therapeutics, Inc. 11.5 11.25CDW CDW Corporation 49.75 49.72CDXS Codexis, Inc. 4.95 4.9CDZI Cadiz, Inc. 9 8.9CECE CECO Environmental Corp. 12.63 12.59CECO Career Education Corporation 9.44 9.43

CELG Celgene Corporation 120.13 119.98CELGZ Celgene Corporation - Contingen 1.23 1.11CEMI Chembio Diagnostics, Inc. 6.95 6.9CEMP Cempra, Inc. 6.65 6.6CENT Central Garden & Pet Company 28.06 27.96CENTA Central Garden & Pet Company N 26.91 26.82CENX Century Aluminum Company 10.1 10.07CERE Ceres, Inc.CERN Cerner Corporation 49.17 49.16CERS Cerus Corporation 5.64 5.63CERU Cerulean Pharma Inc. 0.81 0.78CETC Hongli Clean Energy Technologie 3.2 3.12CETV Central European Media Enterpri 2.5 2.45CETX Cemtrex Inc. 4.35 4.27CEVA CEVA, Inc. 30.25 29.75CFA Victory CEMP US 500 Volatility 39.4 39.32CFBK Central Federal Corporation 1.5 1.42CFFI C&F Financial Corporation 43.15 40.8CFFN Capitol Federal Financial, Inc. 16 15.98CFGE Calamos Focus Growth ETFCFMS ConforMIS, Inc. 9.12 9.08CFNB California First National Banco 15.4 15.25CFNL Cardinal Financial Corporation 31.24 31.02CFO Victory CEMP US 500 Enhanced Vo 39.37 39.31CFRX ContraFect Corporation 2.15 2.1CFRXW ContraFect Corporation - Warran 0.08 0.06CFRXZ ContraFect CorporationCG The Carlyle Group L.P. 16.15 16.1CGEN Compugen Ltd. - Ordinary Shares 6.7 6.65CGIX Cancer Genetics, Inc. 1.6 1.55CGNT Cogentix Medical, Inc. 2.46 2.43CGNX Cognex Corporation 58.5 58.4CGO Calamos Global Total Return Fun 10.5 10.39CHCI Comstock Holding Companies, Inc 2.08 1.88CHCO City Holding Company 59.07 58.72CHDN Churchill Downs, Incorporated 147.55 146.75CHEF The Chefs' Warehouse, Inc. 13.05 12.8CHEK Check-Cap Ltd. - Ordinary Share 2.5 2.46CHEKW Check-Cap Ltd. - Series A Warra 0.7 0.5CHEV Cheviot Financial CorpCHFC Chemical Financial Corporation 50.31 50.12CHFN Charter Financial Corp. 14.04 13.98CHI Calamos Convertible Opportuniti 9.69 9.64CHKE Cherokee Inc. 10.6 9.95CHKP Check Point Software Technologi 83.01 82.94CHLN China Housing & Land DevelopmenCHMA Chiasma, Inc. 2.1 2.05CHMG Chemung Financial Corp 31.5 28.54CHNR China Natural Resources, Inc. 1.89 1.63CHOP China Gerui Advanced Materials CHRS Coherus BioSciences, Inc. 28.7 28.5

CHRW C.H. Robinson Worldwide, Inc. 73.86 73.82CHSCL CHS Inc - Class B Cumulative Re 27.94 27.63CHSCM CHS Inc - Class B Reset Rate Cu 26.98 26.2CHSCN CHS Inc - Preferred Class B Ser 27.58 26.86CHSCO CHS Inc - Class B Cumulative Re 29.9 28.88CHSCP CHS Inc - 8% Cumulative Redeem 31.6 31.25CHTR Charter Communications, Inc. 260.66 260.32CHUY Chuy's Holdings, Inc. 31.05 30.85CHW Calamos Global Dynamic Income F 7.03 7.01CHY Calamos Convertible and High In 10.19 10.15CIBR First Trust NASDAQ Cybersecurit 20.27 20.24CID Compass EMP International High 30.46 30.32CIDM Cinedigm Corp 1.81 1.69CIFC CIFC LLC 11.35 11.3CIGI Colliers International Group In 35.35 35.05CIL Compass EMP International 500 V 31.89 31.79CINF Cincinnati Financial Corporatio 72.15 72.04CISG CNinsure Inc. - American deposi 8.53 8.23CIVB Civista Bancshares, Inc. 15.26 15.06CIVBP Civista Bancshares, Inc. - Dep 48.1 45.55CIZ Victory CEMP Developed Enhanced 28.12 28.02CIZN Citizens Holding Company 26 23.1CJJD China Jo-Jo Drugstores, Inc. 1.7 1.67CKEC Carmike Cinemas, Inc. 34.05 34CLBH Carolina Bank Holdings Inc. 21.55 21.44CLBS Caladrius Biosciences, Inc. 4.3 4.1CLCD CoLucid Pharmaceuticals, Inc. 40 39.3CLCT Collectors Universe, Inc. 19.34 18.7CLDN Celladon CorporationCLDX Celldex Therapeutics, Inc. 4.68 4.67CLFD Clearfield, Inc. 19.15 19CLIR ClearSign Combustion Corporatio 4.4 4.25CLLS Cellectis S.A. - American Depos 20.25 20.19CLMS Calamos Asset Management, Inc. 6.91 6.84CLMT Calumet Specialty Products Part 4.7 4.6CLNE Clean Energy Fuels Corp. 3.67 3.66CLNT Cleantech Solutions Internation 0.7 0.68CLRB Cellectar Biosciences, Inc. 2.69 2.66CLRBW Cellectar Biosciences, Inc. - W 0.28 0.2CLRO ClearOne, Inc. 11.05 10.1CLRX CollabRx, Inc.CLSN Celsion Corporation 0.884 0.84CLTX Celsus Therapeutics PlcCLUB Town Sports International Holdi 2.5 2.4CLVS Clovis Oncology, Inc. 35.61 35.45CLWT Euro Tech Holdings Company Limi 3 2.9CMCO Columbus McKinnon Corporation 24.75 24.21CMCSA Comcast Corporation 66.75 66.74CMCSK Comcast CorporationCMCT CIM Commercial Trust Corporatio 15.75 15.2CME CME Group Inc. 115.55 115.4

CMFN CM Finance Inc 9.5 9.3CMLS Cumulus Media Inc. 1.2 1.17CMPR Cimpress N.V - Ordinary Shares 83.1 82.9CMRX Chimerix, Inc. 4.87 4.85CMTL Comtech Telecommunications Corp 11.09 11.05CNAT Conatus Pharmaceuticals Inc. 2.02 1.96CNBKA Century Bancorp, Inc. 52.95 51.95CNCE Concert Pharmaceuticals, Inc. 10.02 9.91CNET ChinaNet Online Holdings, Inc. 1.28 1.22CNFR Conifer Holdings, Inc. 8.4 7.5CNIT China Information Technology, I 0.87 0.85CNLM CB Pharma Acquisition Corp. - OCNLMR ORIGO ACQUISITION CORPCNLMU CB Pharma Acquisition Corp.CNLMW CB Pharma Acquisition Corp. - WCNMD CONMED Corporation 44.99 44.71CNOB ConnectOne Bancorp, Inc. 21.65 21.45CNSI Comverse Inc.CNSL Consolidated Communications Hol 26.9 26.75CNTF China TechFaith Wireless Commun 2.23 2.15CNTY Century Casinos, Inc. 6.77 6.39CNV Cnova N.V. - Ordinary Shares 5.47 5.46CNXR Connecture, Inc. 2 1.88CNYD China Yida Holding, Co.COB CommunityOne BancorpCOBZ CoBiz Financial Inc. 14.88 14.81COHR Coherent, Inc. 127.42 126.77COHU Cohu, Inc. 12 11.99COKE Coca-Cola Bottling Co. Consolid 167 161.73COLB Columbia Banking System, Inc. 38.48 38.22COLL Collegium Pharmaceutical, Inc. 16.37 16.3COLM Columbia Sportswear Company 59.3 59.05COMM CommScope Holding Company, Inc. 35.29 35.26COMT iShares Commodities Select Stra 32.02 31.94CONE CyrusOne Inc 40.6 40.51CONN Conn's, Inc. 10.55 10.45COOL Majesco Entertainment Company 3.47 3.44CORE Core-Mark Holding Company, Inc. 35.67 35.54CORI Corium International, Inc. 5.72 5.26CORT Corcept Therapeutics Incorporat 9.33 9.3COSI Cosi, Inc.COST Costco Wholesale Corporation 152.25 152.16COVS Covisint Corporation 2.2 2.05COWN Cowen Group, Inc. 3.15 3.1COWNL Cowen Group, Inc. - 8.25% Senio 26 25.45CPAH CounterPath Corporation 1.9 1.86CPGI China Shengda Packaging Group, CPHC Canterbury Park Holding Corpora 11 10.55CPHD CEPHEIDCPHR Cipher Pharmaceuticals Inc. 2.88 2.73CPIX Cumberland Pharmaceuticals Inc. 5.15 5

CPLA Capella Education Company 85 84.75CPLP Capital Product Partners L.P. 3.13 3.12CPRT Copart, Inc. 55.47 55.4CPRX Catalyst Pharmaceuticals, Inc. 1.16 1.13CPSH CPS Technologies Corp. 1.41 1.36CPSI Computer Programs and Systems, 25.05 24.95CPSS Consumer Portfolio Services, In 5.24 4.88CPST Capstone Turbine Corporation 0.94 0.925CPTA Capitala Finance Corp. 12.08 12.02CPXX Celator Pharmaceuticals Inc.CRAI CRA International,Inc. 31 30.74CRAY Cray Inc 19.55 19.45CRBP Corbus Pharmaceuticals Holdings 8.7 8.65CRDC DEXTERA SURGICAL INC COMCRDS Crossroads Systems, Inc. 6.9 6.7CRDT WisdomTree Strategic Corporate 73.99 73CREE Cree, Inc. 24.92 24.89CREG China Recycling Energy Corporat 1.5 1.43CRESY Cresud S.A.C.I.F. y A. - Americ 15.29 15.23CRIS Curis, Inc. 3.4 3.33CRME Cardiome Pharma Corporation - O 2.94 2.86CRMT America's Car-Mart, Inc. 41.55 40.9CRNT Ceragon Networks Ltd. - Ordinar 2.38 2.37CROX Crocs, Inc. 8.37 8.36CRTN Cartesian, Inc. 0.57 0.56CRTO Criteo S.A. - American Deposita 39.95 39.86CRUS Cirrus Logic, Inc. 54.03 53.92CRVL CorVel Corp. 33 32.95CRWN Crown Media Holdings, Inc. - ClCRWS Crown Crafts, Inc. 9.45 9.3CRZO Carrizo Oil & Gas, Inc. 37.52 37.45CSA Victory CEMP US Small Cap Volat 39.31 39.06CSAL Communications Sales & Leasing, 23.84 23.78CSB Victory CEMP US Small Cap High 39.27 39.05CSBK Clifton Bancorp Inc. 16.34 16.09CSBR Champions Oncology, Inc. 1.89 1.81CSCD Cascade Microtech, Inc.CSCO Cisco Systems, Inc. 31.81 31.8CSF Victory CEMP US Discovery Enhan 38.39 38.3CSFL CenterState Banks, Inc. 21.24 21.09CSGP CoStar Group, Inc. 197.49 196.21CSGS CSG Systems International, Inc. 41.76 41.38CSII Cardiovascular Systems, Inc. 26.46 26.27CSIQ Canadian Solar Inc. 11.88 11.85CSOD Cornerstone OnDemand, Inc. 38.19 38.13CSPI CSP Inc. 10.54 9.94CSQ Calamos Strategic Total Return 9.95 9.94CSTE Caesarstone Ltd. - Ordinary Sha 28.6 28.45CSUN China Sunergy Co., Ltd.CSWC Capital Southwest Corporation 14.5 14.48CTAS Cintas Corporation 108.96 108.9

CTBI Community Trust Bancorp, Inc. 41.6 40.55CTCM CTC Media, Inc.CTCT Constant Contact, Inc.CTG Computer Task Group, Incorporat 4.19 4.04CTHR Charles & Colvard Ltd 0.96 0.9026CTIB CTI Industries Corporation 6.25 6.08CTIC CTI BioPharma Corp. 0.3918 0.3864CTRE CareTrust REIT, Inc. 13.6 13.59CTRL Control4 Corporation 11.22 11.16CTRN Citi Trends, Inc. 21.58 21.38CTRP Ctrip.com International, Ltd. - 42.17 42.15CTRV ContraVir Pharmaceuticals Inc 1.99 1.97CTSH Cognizant Technology Solutions 54.03 54.01CTSO Cytosorbents Corporation 5.35 5.25CTWS Connecticut Water Service, Inc. 52.65 52.27CTXS Citrix Systems, Inc. 85.91 85.81CU First Trust ISE Global Copper ICUBA The Herzfeld Caribbean Basin Fu 6.29 6.17CUBN Commerce Union Bancshares, Inc. 19.99 19.16CUI CUI Global, Inc. 5.53 5.38CUNB CU Bancorp (CA) 26.9 26.65CUR Neuralstem, Inc. 0.29 0.29CUTR Cutera, Inc. 14 13.85CVBF CVB Financial Corporation 20.95 20.91CVCO Cavco Industries, Inc. 92.85 90.6CVCY Central Valley Community Bancor 16.3 16.02CVGI Commercial Vehicle Group, Inc. 5.56 5.48CVGW Calavo Growers, Inc. 65.55 65CVLT CommVault Systems, Inc. 54.3 54.15CVLY Codorus Valley Bancorp, Inc 21.5 20.87CVTI Covenant Transportation Group, 19.59 19.21CVV CVD Equipment Corporation 8 7.88CWAY Coastway Bancorp, Inc. 13.65 13.4CWBC Community West Bancshares 8.5 8.35CWCO Consolidated Water Co. Ltd. - O 10.85 10.8CWST Casella Waste Systems, Inc. 12.12 12.11CXDC China XD Plastics Company Limit 4.7 4.4CXRX Concordia International Corp. 3.2 3.19CXSE WisdomTree China Dividend Ex-Fi 50.67 49.9CY Cypress Semiconductor Corporati 10.78 10.77CYAD Celyad SA - American Depositary 18.4 17.5CYAN Cyanotech Corporation 4 3.75CYBE CyberOptics Corporation 26.05 25.85CYBR CyberArk Software Ltd. - Ordina 54.95 54.54CYBX Cyberonics, Inc.CYCC Cyclacel Pharmaceuticals, Inc. 3.65 3.59CYCCP Cyclacel Pharmaceuticals, Inc. 7 6.52CYHHZ Community Health Systems, Inc. 0.009 0.007CYNA Cynapsus Therapeutics Inc.CYNO Cynosure, Inc. 41.7 41.5CYOU Changyou.com Limited - American 26.94 26.82

CYRN CYREN Ltd. - Ordinary Shares 2.2 2.15CYRX CryoPort, Inc. 2.35 2.25CYRXW CryoPort, Inc. - Warrants 1.34 0.39CYTK Cytokinetics, Incorporated 11.4 11.25CYTR CytRx Corporation 0.5298 0.5107CYTX Cytori Therapeutics Inc 1.76 1.71CZFC Citizens First Corporation 17.7 16.77CZNC Citizens & Northern Corp 23 22.52CZR Caesars Entertainment Corporati 7.1 7.05CZWI Citizens Community Bancorp, Inc 11.35 11.13DAEG Daegis IncDAIO Data I/O Corporation 4.21 4.16DAKT Daktronics, Inc. 9.22 9.2DARA DARA Biosciences, Inc.DATE Jiayuan.com International Ltd. 7.51 7.44DAVE Famous Dave's of America, Inc. 5.05 4.95DAX Recon Capital DAX Germany ETF 24.11 24.06DBVT DBV Technologies S.A. - America 36.48 36.41DCIX Diana Containerships Inc. 11.72 11.68DCOM Dime Community Bancshares, Inc. 18.55 18.45DCTH Delcath Systems, Inc. 2.19 2.11DELT Delta Technology Holdings Limit 1.22 1.12DELTW Delta Technology Holdings Limit 0.16 0.05DENN Denny's Corporation 12.3 12.28DEPO Depomed, Inc. 21.36 21.29DERM Dermira, Inc. 34.34 34.04DEST Destination Maternity Corporati 8.07 7.82DFRG Del Frisco's Restaurant Group, 15.65 15.55DFVL Barclays PLC 67.93 64.71DFVS Barclays PLC 30.28 28.86DGAS Delta Natural Gas Company, Inc. 23.74 23.47DGICA Donegal Group, Inc. 16.2 15.87DGICB Donegal Group, Inc. - Class B 21.75 15.5DGII Digi International Inc. 13.5 13.45DGLD Credit Suisse AG 53.64 53.58DGLY Digital Ally, Inc. 5.4 5.35DGRE WisdomTree Emerging Markets Div 21.05 20.92DGRS WisdomTree U.S. SmallCap Divide 32.66 32.55DGRW WisdomTree U.S. Quality Dividen 32.65 32.6DHIL Diamond Hill Investment Group, 198 193.02DHRM Dehaier Medical Systems Limited 1.58 1.51DHXM DHX Media Ltd. - Variable Votin 5.4 5.1DIOD Diodes Incorporated 22.45 22.3DISCA Discovery Communications, Inc. 27.7 27.69DISCB Discovery Communications, Inc. 28.25 27.7DISCK Discovery Communications, Inc. 26.67 26.64DISH DISH Network Corporation 54.35 54.29DJCO Daily Journal Corp. (S.C.) 228.59 220.01DLBL Barclays PLC 115.47 38.5DLBS Barclays PLC 19.25 18.5DLHC DLH Holdings Corp. 5.35 5.01

DLTR Dollar Tree, Inc. 79.78 79.75DMLP Dorchester Minerals, L.P. Repr 15.8 15.5DMND Diamond Foods, Inc.DMRC Digimarc Corporation 29.45 29.2DNAI ProNAi Therapeutics, Inc. 1.53 1.5DNBF DNB Financial Corp 26.65 25.5DNKN Dunkin' Brands Group, Inc. 50.97 50.92DORM Dorman Products, Inc. 70.52 69.78DOX Amdocs Limited - Ordinary Share 57.61 57.55DPRX Dipexium Pharmaceuticals, Inc. 1.55 1.5DRAD Digirad Corporation 4.8 4.65DRAM Dataram Corporation 0.97 0.9DRNA Dicerna Pharmaceuticals, Inc. 3.64 3.56DRRX DURECT Corporation 1.41 1.38DRWI DragonWave Inc 3.1 3.05DRWIW DragonWave Inc - WarrantsDRYS DryShips Inc.DSCI Derma Sciences, Inc. 4.5 4.45DSCO WINDTREE THERAPEUTICS INC COMDSGX The Descartes Systems Group Inc 22.05 21.85DSKX DS Healthcare Group, Inc.DSKY iDreamSky Technology Limited - DSLV Credit Suisse AG 27.67 27.65DSPG DSP Group, Inc. 11.95 11.85DSWL Deswell Industries, Inc. 1.79 1.67DTEA DAVIDsTEA Inc. 10.8 10.25DTLK Datalink Corporation 11.16 11.15DTSI DTS, Inc. 42.5 42.49DTUL Barclays PLC 65.62 62.51DTUS Barclays PLC 31.56 31.01DTYL Barclays PLC 78.81 75.07DTYS Barclays PLC 17.84 17.78DVAX Dynavax Technologies Corporatio 4.7 4.65DVCR Diversicare Healthcare Services 10.98 10.05DWA Dreamworks Animation SKG, Inc.DWAT Arrow DWA Tactical ETF 10.13 10.09DWCH Datawatch Corporation 6.95 6.8DWSN Dawson Geophysical Company 7.97 7.91DXCM DexCom, Inc. 71.72 71.61DXGE WisdomTree Germany Hedged Equit 26.54 26.5DXJS WisdomTree Japan Hedged SmallCa 33.71 33.58DXKW WisdomTree Korea Hedged Equity 21.49 20.67DXLG Destination XL Group, Inc. 4.95 4.85DXM Dex Media, Inc.DXPE DXP Enterprises, Inc. 28.99 28.89DXPS WisdomTree United Kingdom Hedge 25.76 25.42DXYN The Dixie Group, Inc. 3.6 3.5DYAX Dyax Corp.DYNT Dynatronics Corporation 2.75 2.55DYSL Dynasil Corporation of America 1 0.9806EA Electronic Arts Inc. 78.49 78.47

EAC Erickson Incorporated 0.228 0.2201EACQU Easterly Acquisition Corp. 10.86 10.1EARS Auris Medical Holding AG 1.24 1.21EBAY eBay Inc. 28.85 28.84EBIO Eleven Biotherapeutics, Inc. 2.35 2.33EBIX Ebix, Inc. 58.45 58.2EBMT Eagle Bancorp Montana, Inc. 17.7 17.35EBSB Meridian Bancorp, Inc. 17.1 16.9EBTC Enterprise Bancorp Inc 32 28.57ECACU E-compass Acquisition Corp. 10.85 10.68ECHO Echo Global Logistics, Inc. 25.55 25.45ECOL US Ecology, Inc. 47.25 46.95ECPG Encore Capital Group Inc 27.4 27.35ECTE ECHO THERAPEUTICS COM USD0.01 1.53 1.44ECYT Endocyte, Inc. 2.97 2.96EDAP EDAP TMS S.A. - American Deposi 3.2 3.19EDGW Edgewater Technology, Inc. 7.39 7.01EDUC Educational Development Corpora 9.3 8.9EEFT Euronet Worldwide, Inc. 75.55 75.48EEI Ecology and Environment, Inc. 9.45 9.2EEMA iShares MSCI Emerging Markets A 52.86 52.63EEML iShares MSCI Emerging Markets LEFII Electronics for Imaging, Inc. 44.23 44.06EFOI Energy Focus, Inc. 4.8 4.58EFSC Enterprise Financial Services C 36.9 36.8EFUT eFuture Holding Inc. - Ordinary 6.25 6.19EGAN eGain Corporation 2.55 2.4EGBN Eagle Bancorp, Inc. 53.55 53.25EGHT 8x8 Inc 15.05 14.95EGLE Eagle Bulk Shipping Inc. 9.97 9.92EGLT Egalet Corporation 7.75 7.73EGOV NIC Inc. 24.55 24.45EGRX Eagle Pharmaceuticals, Inc. 79.53 79.14EGT Entertainment Gaming Asia Incor 1.3 1.25EHTH eHealth, Inc. 10.04 9.99EIGI Endurance International Group H 7.15 7.05ELEC Electrum Special Acquisition Co 9.88 9.84ELECU Electrum Special Acquisition Co 10.2 0.01ELECW Electrum Special Acquisition Co 0.28 0.24ELGX Endologix, Inc.ELNK EarthLink Holdings Corp. 5.03 5.02ELON Echelon Corporation 4.46 4.25ELOS Syneron Medical Ltd. - Ordinary 7.9 7.75ELRC Electro Rent CorporationELSE Electro-Sensors, Inc. 3.56 3.35ELTK Eltek Ltd. - Ordinary Shares 0.93 0.81EMCB WisdomTree Emerging Markets Cor 69.76 67.63EMCF Emclaire Financial Corp 25.5 25.25EMCG WisdomTree Emerging Markets Con 20.53 20.18EMCI EMC Insurance Group Inc. 27.54 26.43EMIF iShares S&P Emerging Markets In 28 27.78

EMITF Elbit Imaging Ltd. - Ordinary S 3.62 3.56EMKR EMCORE Corporation 6.7 6.65EML Eastern Company (The) 26.55 19.95EMMS Emmis Communications Corporatio 3.43 3.37EMMSP EMMIS COMMUNICATNS 6.25% CNV PRENDP Endo International plc - Ordina 17.4 17.39ENFC Entegra Financial Corp. 19 18.8ENG ENGlobal Corporation 1.42 1.36ENOC EnerNOC, Inc. 6.1 6.05ENPH Enphase Energy, Inc. 1.1 1.07ENSG The Ensign Group, Inc. 21.61 21.55ENT Global Eagle Entertainment Inc. 7.12 7.1ENTA Enanta Pharmaceuticals, Inc. 30.6 30.42ENTG Entegris, Inc. 18.5 18.4ENTL Entellus Medical, Inc. 17.49 17.4ENVI Envivio, Inc.ENZN ENZON PHARMACEUTIC COM USD0.01 1.41 0.38ENZY Enzymotec Ltd. - Ordinary Share 5.7 5.65EPAX Ambassadors Group, Inc.EPAY Bottomline Technologies, Inc. 24 23.95EPIQ EPIQ Systems, Inc.EPIX ESSA Pharma Inc. 2.21 1.84EPRS EPIRUS Biopharmaceuticals, Inc.EPZM Epizyme, Inc. 11.2 11.15EQFN Equitable Financial Corp. 8.95 8.85EQIX Equinix, Inc. 335 334.75ERI Eldorado Resorts, Inc. 13.1 12.85ERIC Ericsson - ADS each representin 5.14 5.13ERIE Erie Indemnity Company 105.99 104.57ERII Energy Recovery, Inc. 11.24 11.2EROC Eagle Rock Energy Partners, L.PERS Empire Resources, Inc. 5.19 5.11ERW Janus Equal Risk Weighted LargeESBK Elmira Savings Bank NY (The) 20 19.25ESCA Escalade, Incorporated 13.5 12.55ESCR Escalera Resources Co.ESCRP Escalera Resources Co.ESEA Euroseas Ltd. 6.5 6.4ESES Eco-Stim Energy Solutions, Inc. 1.95 1.81ESGR Enstar Group Limited - Ordinary 200.25 199.05ESIO Electro Scientific Industries, 5.09 5.07ESLT Elbit Systems Ltd. - Ordinary S 104.35 104.21ESMC Escalon Medical Corp. 0.39 0.3301ESND Essendant Inc. 18.51 18.42ESPR Esperion Therapeutics, Inc. 11.03 10.92ESRX Express Scripts Holding Company 77.07 77.04ESSA ESSA Bancorp, Inc. 14.58 14.5ESSX ESSEX RENTAL CORP COM STK USD0.ESXB Community Bankers Trust Corpora 6 5.75ETFC E*TRADE Financial Corporation 33.22 33.18ETRM EnteroMedics Inc. 0.0545 0.0542

ETSY Etsy, Inc. 12.09 12.06EUFN iShares MSCI Europe Financials 18.18 18.15EVAR Lombard Medical, Inc. - Ordinar 0.79 0.7EVBS Eastern Virginia Bankshares, In 8.99 7.47EVEP EV Energy Partners, L.P. repre 1.84 1.82EVK Ever-Glory International Group, 2.2 2.05EVLV EVINE Live Inc. 2.05 1.98EVOK Evoke Pharma, Inc. 1.69 1.61EVOL Evolving Systems, Inc. 3.9 3.85EWBC East West Bancorp, Inc. 46.6 46.5EXA Exa Corporation 14.69 13.78EXAC Exactech, Inc. 26.85 26.35EXAS Exact Sciences Corporation 16.45 16.41EXEL Exelixis, Inc. 16.38 16.37EXFO EXFO Inc - Subordinate Voting S 4.25 4.15EXLP Exterran Partners, L.P.EXLS ExlService Holdings, Inc. 45.73 45.49EXPD Expeditors International of Was 51.57 51.48EXPE Expedia, Inc. 123.84 123.7EXPO Exponent, Inc. 61.65 61.4EXTR Extreme Networks, Inc. 4.69 4.67EXXI Energy XXI Ltd.EYEG Eyegate Pharmaceuticals, Inc. 1.46 1.39EYEGW Eyegate Pharmaceuticals, Inc. - 0.5 0.03EYES Second Sight Medical Products, 2.43 2.39EZCH EZchip Semiconductor LimitedEZPW EZCORP, Inc. - Class A Non-Voti 11.3 11.15FALC FalconStor Software, Inc. 0.76 0.7FANG Diamondback Energy, Inc. - Comm 97.18 96.89FARM Farmer Brothers Company 32.6 32.45FARO FARO Technologies, Inc. 34.85 34.65FAST Fastenal Company 44.77 44.74FATE Fate Therapeutics, Inc. 3.01 2.95FB Facebook, Inc. 115.79 115.77FBIO Fortress Biotech, Inc. 2.58 2.5FBIZ First Business Financial Servic 21.5 20.34FBMS The First Bancshares, Inc. 24 23.25FBNC First Bancorp 22.37 22.24FBNK First Connecticut Bancorp, Inc. 20.9 20.45FBRC FBR & Co 12.15 11.95FBSS Fauquier Bankshares, Inc. 15.4 15.1FBZ First Trust Brazil AlphaDEX Fun 13.2 13.05FCA First Trust China AlphaDEX Fund 19.73 18.87FCAN First Trust Canada AlphaDEX Fun 23.16 23.09FCAP First Capital, Inc. 32.33 31.3FCBC First Community Bancshares, Inc 26.6 26.35FCCO First Community Corporation 15.9 15.75FCCY 1st Constitution Bancorp (NJ) 13.7 13.55FCEL FuelCell Energy, Inc. 3.15 3.1FCFP First Community Financial Partn 10.35 10.25FCFS First Cash, Inc. Common Stock 47.95 47.65

FCLF First Clover Leaf Financial CorFCNCA First Citizens BancShares, Inc. 344.79 339.4FCS Fairchild Semiconductor InternaFCSC Fibrocell Science Inc 0.7 0.67FCTY 1st Century Bancshares, IncFCVA First Capital Bancorp, Inc. (VAFDEF First Defiance Financial Corp. 43.29 42.58FDIV First Trust Strategic Income ET 49.71 49.43FDML Federal-Mogul Holdings Corporat 9.9 9.83FDUS Fidus Investment Corporation 16.12 16.08FEIC FEI CompanyFEIM Frequency Electronics, Inc. 10.61 9.61FELE Franklin Electric Co., Inc. 40.6 40.45FEMB First Trust Emerging Markets Lo 39.99 39.01FENX Fenix Parts, Inc. 3.49 3.12FES Forbes Energy Services Ltd 0.11 0.1008FEUZ First Trust Eurozone AlphaDEX E 30.78 30.45FEYE FireEye, Inc. 13.63 13.62FFBC First Financial Bancorp. 24.8 24.6FFBCW First Financial Bancorp. - Warr 13.44 13.18FFHL Fuwei Films (Holdings) Co., Ltd 0.45 0.363FFIC Flushing Financial Corporation 26.19 25.64FFIN First Financial Bankshares, Inc 44.6 44.45FFIV F5 Networks, Inc. 143.6 143.38FFKT Farmers Capital Bank Corporatio 33.2 32.3FFNM FIRST FEDERAL OF N COM USD0.01FFNW First Financial Northwest, Inc. 16.35 16.14FFWM First Foundation Inc. 27.2 26.4FGEN FibroGen, Inc 22.6 22.5FGM First Trust Germany AlphaDEX Fu 34.78 34.73FHCO Female Health Company (The) 0.995 0.992FHK First Trust Hong Kong AlphaDEX 33.06 32.95FIBK First Interstate BancSystem, In 37.7 37.5FINL The Finish Line, Inc. 23.08 23.03FISI Financial Institutions, Inc. 31 30.85FISV Fiserv, Inc. 101.82 101.78FITB Fifth Third Bancorp 25.09 25.08FITBI Fifth Third Bancorp - Depositar 27.52 27.07FIVE Five Below, Inc. 40.64 40.54FIVN Five9, Inc. 15.18 15.05FIZZ National Beverage Corp. 49.13 48.88FJP First Trust Japan AlphaDEX Fund 47.92 47.75FKO First Trust South Korea AlphaDE 22.37 21.91FKU First Trust United Kingdom Alph 31.59 31.5FLAG Forensic Accounting ETF 36.57 36.5FLAT Barclays PLC 60.31 58.63FLDM Fluidigm Corporation 6.02 5.97FLEX Flex Ltd. - Ordinary Shares 14.24 14.23FLIC The First of Long Island Corpor 37.45 37.25FLIR FLIR Systems, Inc. 35.35 35.32FLKS Flex Pharma, Inc. 6.94 6.7

FLL Full House Resorts, Inc. 1.74 1.72FLML Flamel Technologies S.A. - Amer 10.5 10.33FLWS 1-800 FLOWERS.COM, Inc. 10.2 10.1FLXN Flexion Therapeutics, Inc. 18.36 18.35FLXS Flexsteel Industries, Inc. 51.86 48.39FMB First Trust Managed Municipal E 52.21 51.9FMBH First Mid-Illinois Bancshares, 30.44 28.78FMBI First Midwest Bancorp, Inc. 23.23 23.17FMER FirstMerit CorporationFMI Foundation Medicine, Inc. 22.5 22.4FMNB Farmers National Banc Corp. 12 11.85FNBC First NBC Bank Holding Company 8 7.95FNFG First Niagara Financial Group IFNGN Financial Engines, Inc. 32.75 32.45FNHC Federated National Holding Comp 17.14 16.68FNJN Finjan Holdings, Inc. 1.25 1.22FNLC First Bancorp, Inc (ME) 27.44 26.99FNSR Finisar Corporation 32.02 32.01FNTC CARDCONNECT CORPFNTCU FinTech Acquisition Corp.FNTCW FinTech Acquisition Corp.FNWB First Northwest Bancorp 14.3 14.2FOGO Fogo de Chao, Inc. 13.7 13.5FOLD Amicus Therapeutics, Inc. 9.25 9.24FOMX Foamix Pharmaceuticals Ltd. - O 8.51 8.38FONE First Trust NASDAQ Smartphone I 39.83 39.27FONR Fonar Corporation 19.6 18.75FORD Forward Industries, Inc. 1.48 1.42FORM FormFactor, Inc. 10.75 10.7FORR Forrester Research, Inc. 39.8 39.6FORTY Formula Systems (1985) Ltd. - A 39.88 39.14FOSL Fossil Group, Inc. 35.66 35.58FOX Twenty-First Century Fox, Inc. 27.48 25FOXA Twenty-First Century Fox, Inc. 27.43 27.42FOXF Fox Factory Holding Corp. 23.4 23.25FPRX Five Prime Therapeutics, Inc. 59.22 59.03FPXI First Trust International IPO E 25.93 25.91FRAN Francesca's Holdings Corporatio 17.02 16.98FRBA First Bank 10.4 10.15FRBK Republic First Bancorp, Inc. 4.75 4.3FRED Fred's, Inc. 9.05 9FREE FreeSeas Inc. 0.88 0.8FRGI Fiesta Restaurant Group, Inc. 28.8 28.7FRME First Merchants Corporation 32.24 32.04FRP FairPoint Communications, Inc. 15.9 15.8FRPH FRP Holdings, Inc. 38 36.95FRPT Freshpet, Inc. 8.7 8.65FRSH Papa Murphy's Holdings, Inc. 4.59 4.57FSAM Fifth Street Asset Management I 5.25 5.1FSBK First South Bancorp Inc 9.99 9.75FSBW FS Bancorp, Inc. 31.1 30.81

FSC Fifth Street Finance Corp. 5.64 5.63FSCFL Fifth Street Finance Corp. - 6. 26.23 25FSFG First Savings Financial Group, 40.15 39.5FSFR Fifth Street Senior Floating Ra 9.06 9.04FSGI First Security Group, Inc.FSLR First Solar, Inc. 32.66 32.61FSNN Fusion Telecommunications Inter 1.37 1.3FSTR L.B. Foster Company 11.85 11.5FSV FirstService Corporation - Subo 41.25 41.15FSYS Fuel Systems Solutions, Inc. 10.71FSZ First Trust Switzerland AlphaDE 39.6 39.55FTCS First Trust Capital Strength ET 40.46 40.39FTD FTD Companies, Inc. 21.7 21.58FTEK Fuel Tech, Inc. 1.28 1.21FTGC First Trust Global Tactical Com 20.16 20.11FTHI First Trust High Income ETF 20.7 20.47FTLB First Trust Low Beta Income ETF 20.63 19.47FTNT Fortinet, Inc. 32.38 32.33FTR Frontier Communications Corpora 3.3 3.29FTRPR Frontier Communications Corpora 71 70.51FTSL First Trust Senior Loan Fund ET 48.2 48.15FTSM First Trust Enhanced Short Matu 59.96 59.93FTW First Trust Taiwan AlphaDEX Fun 30.57 30.29FUEL Rocket Fuel Inc. 1.93 1.89FULL Full Circle Capital CorporationFULLL Great Elm Capital Corp. - 8.25% 25.63 25.2FULT Fulton Financial Corporation 17.5 17.45FUNC First United Corporation 12.4 12.2FUND Sprott Focus Trust, Inc. - Clos 6.83 6.78FV First Trust Dorsey Wright Focus 22.45 22.44FWM Fairway Group Holdings Corp. - FWP Forward Pharma A/S - American D 19.3 19.01FWRD Forward Air Corporation 48.62 47.97FXCB Fox Chase Bancorp, Inc.FXEN FX Energy, Inc.FXENP FX Energy, Inc.GABC German American Bancorp, Inc. 47.91 47.3GAI Global-Tech Advanced InnovationGAIA Gaia, Inc. 8.2 8.1GAIN Gladstone Investment Corporatio 8.05 8.02GAINN Gladstone Investment Corporatio 25.5 25.25GAINO Gladstone Investment Corporatio 25.52 25.4GAINP Gladstone Investment CorporatioGALE Galena Biopharma, Inc. 3.63 3.59GALT Galectin Therapeutics Inc. 1.08 1.05GALTU Galectin Therapeutics Inc. - Un 2.46 2.15GALTW Galectin Therapeutics Inc. - Wa 0.125 0.0655GAME Shanda Games LimitedGARS Garrison Capital Inc. 9.34 8.97GASS StealthGas, Inc. 3.99 3.82GBCI Glacier Bancorp, Inc. 33.35 33.25

GBDC Golub Capital BDC, Inc. 17.79 17.71GBIM GLOBEIMMUNE INC COM USD0.001 1.95GBLI Global Indemnity Limited - Clas 34.92 34.08GBNK Guaranty Bancorp 20.15 19.95GBSN GREAT BASIN SCIENT COM USD0.000GBT Global Blood Therapeutics, Inc. 19.25 19.1GCBC Greene County Bancorp, Inc. 22.3 19.05GCVRZ Sanofi - Contingent Value Right 0.4 0.4GDEF Global Defense & National SecurGDEN Golden Entertainment, Inc. 11.78 11.65GENC Gencor Industries Inc. 14.05 14GENE Genetic Technologies Ltd - Amer 1.32 1.25GEOS Geospace Technologies Corporati 21.59 21.31GERN Geron Corporation 2.17 2.16GEVO Gevo, Inc. 0.3389 0.3352GFED Guaranty Federal Bancshares, In 16.92 16.75GFN General Finance Corporation 4.25 4.15GFNCP General Finance Corporation - C 89.25 88.01GFNSL General Finance Corporation - S 25 24GGAC Garnero Group Acquisition CompaGGACR Garnero Group Acquisition CompaGGACU Garnero Group Acquisition CompaGGACW Garnero Group Acquisition CompaGGAL Grupo Financiero Galicia S.A. - 28.3 28.19GHDX Genomic Health, Inc. 33.09 32.76GIFI Gulf Island Fabrication, Inc. 10.25 10.15GIGA Giga-tronics Incorporated 0.85 0.77GIGM GigaMedia Limited - Ordinary Sh 2.55 2.52GIII G-III Apparel Group, LTD. 30.67 30.56GILD Gilead Sciences, Inc. 75.73 75.7GILT Gilat Satellite Networks Ltd. - 4.71 4.61GK G&K Services, Inc. 95.9 95.83GLAD Gladstone Capital Corporation - 8.04 8GLADO Gladstone Capital Corporation - 25.56 25.31GLBL TerraForm Global, Inc. 3.85 3.8GLBS Globus Maritime Limited 7.6 7.45GLBZ Glen Burnie Bancorp 10.18 10.06GLDC Golden Enterprises, Inc.GLDD Great Lakes Dredge & Dock Corpo 4.4 4.35GLDI Credit Suisse AG - Credit Suiss 9.66 9.65GLMD Galmed Pharmaceuticals Ltd. - O 3.84 3.63GLNG Golar LNG Limited 25.03 25GLPG Galapagos NV - American Deposit 59.28 59.17GLPI Gaming and Leisure Properties, 30.05 30GLRE Greenlight Reinsurance, Ltd. - 22.75 22.5GLRI GLORI ENERGY INC COM USD0.0001GLUU Glu Mobile Inc. 2.02 2.01GLYC GlycoMimetics, Inc. 6.52 6.27GMAN Gordmans Stores, Inc. 0.81 0.75GMCR Keurig Green Mountain, Inc.GMLP Golar LNG Partners LP Represen 21.23 21.06

GNBC Green Bancorp, Inc. 12.6 12.45GNCA Genocea Biosciences, Inc. 4.48 4.4GNCMA General Communication, Inc. 16.79 16.7GNMA iShares GNMA Bond ETF 50.37 50.19GNMK GenMark Diagnostics, Inc. 12.58 12.52GNTX Gentex Corporation 17.5 17.49GNVC GenVec, Inc. 0.395 0.3851GOGL Golden Ocean Group Limited 4.59 4.57GOGO Gogo Inc. 9.05 9.04GOLD Randgold Resources Limited - Am 73.62 73.57GOMO Sungy Mobile LimitedGOOD Gladstone Commercial Corporatio 18.56 18.52GOODN Gladstone Commercial CorporatioGOODO Gladstone Commercial Corporatio 25.19 25.05GOODP Gladstone Commercial Corporatio 25.2 25.06GOOG Alphabet Inc. 763.04 761.96GOOGL Alphabet Inc. 779.77 779GPAC Global Partner Acquisition Corp 9.9 9.8GPACU Global Partner Acquisition Corp 10.2 9.95GPACW Global Partner Acquisition Corp 0.29 0.21GPIA GP Investments Acquisition Corp 9.84 9.76GPIAU GP Investments Acquisition Corp 11.5 8.04GPIAW GP Investments Acquisition Corp 0.3 0.16GPIC Gaming Partners International C 11.25 10.86GPOR Gulfport Energy Corporation 25.28 25.26GPP Green Plains Partners LP 18.5 18.15GPRE Green Plains, Inc. 24.2 24.15GPRO GoPro, Inc. 10.09 10.07GRBK Green Brick Partners, Inc. 8.4 8.25GRFS Grifols, S.A. - American Deposi 15.49 15.48GRID First Trust NASDAQ Clean Edge S 39.7 38.83GRIF Griffin Industrial Realty, Inc. 32 31.01GRMN Garmin Ltd. 52.64 52.6GROW U.S. Global Investors, Inc. 1.66 1.6GRPN Groupon, Inc. 4.05 4.04GRSHU Gores Holdings, Inc.GRVY GRAVITY Co., Ltd. - American de 11.95 11.41GSBC Great Southern Bancorp, Inc. 48.65 44.7GSIG GSI Group, Inc. 17.31 12.25GSIT GSI Technology, Inc. 5.2 5.11GSM Ferroglobe PLC - Ordinary Share 11.49 11.48GSOL Global Sources Ltd. 8.8 8.65GSVC GSV Capital Corp 4.92 4.87GT The Goodyear Tire & Rubber Comp 30.66 30.65GTIM Good Times Restaurants Inc. 3.25 3.15GTLS Chart Industries, Inc. 33.93 33.87GTWN Georgetown Bancorp, Inc. 25.9 25.45GTXI GTx, Inc. 0.84 0.82GUID Guidance Software, Inc. 6.54 6.51GULF WisdomTree Middle East Dividend 16.1 15.9GULTU GULF COAST ULTRA D ROYALTY TRUS

GURE Gulf Resources, Inc. 2.27 2.25GWGH GWG Holdings, Inc 9.75 8.4GWPH GW Pharmaceuticals Plc - Americ 133.83 133.23GYRO Gyrodyne , LLC 19 18.45HA Hawaiian Holdings, Inc. 46.55 46.4HABT The Habit Restaurants, Inc. 14.75 14.7HAFC Hanmi Financial Corporation 30.15 29.95HAIN The Hain Celestial Group, Inc. 35.79 35.76HALL Hallmark Financial Services, In 11.67 10.51HALO Halozyme Therapeutics, Inc. 14.11 14.07HART Harvard Apparatus Regenerative HAS Hasbro, Inc. 85.6 85.49HAWK Blackhawk Network Holdings, Inc 35.65 35.5HAYN Haynes International, Inc. 39.03 38.92HBAN Huntington Bancshares Incorpora 11.83 11.82HBANP Huntington Bancshares Incorpora 1400 1350HBCP Home Bancorp, Inc. 32.75 31.38HBHC Hancock Holding Company 39.2 39.15HBHCL Hancock Holding Company - 5.95% 25.15 24.8HBIO Harvard Bioscience, Inc. 2.6 2.5HBK Hamilton Bancorp, Inc. 13.75 13.7HBMD Howard Bancorp, Inc. 14.1 13.05HBNC Horizon Bancorp (IN) 21.19 21.07HBP Huttig Building Products, Inc. 5.39 5.26HCACU Hennessy Capital Acquisition Co 10.5 10.1HCAP Harvest Capital Credit Corporat 12.83 12.67HCAPL Harvest Capital Credit Corporat 25.46 25.26HCBK Hudson City Bancorp, Inc.HCCI Heritage-Crystal Clean, Inc. 15.8 14.65HCKT The Hackett Group, Inc. 16.94 16.9HCOM Hawaiian Telcom Holdco, Inc. 22.11 21.42HCSG Healthcare Services Group, Inc. 37.83 37.65HDNG Hardinge Inc. 9.43 9.21HDP Hortonworks, Inc. 9.06 9.02HDRA Hydra Industries Acquisition Co 10.1 0.05HDRAR Hydra Industries Acquisition Co 0.8 0.55HDRAU Hydra Industries Acquisition Co 11.75 0.01HDRAW Hydra Industries Acquisition Co 0.75 0.55HDS HD Supply Holdings, Inc. 37.88 37.85HDSN Hudson Technologies, Inc. 7.75 7.7HEAR Turtle Beach Corporation 1.51 1.49HEES H&E Equipment Services, Inc. 18.16 18.07HELE Helen of Troy Limited 86.55 86.25HEOP Heritage Oaks Bancorp 8.97 8.43HFBC HopFed Bancorp, Inc. 12.25 11.61HFBL Home Federal Bancorp, Inc. of L 24.9 23.75HFFC HF Financial Corp.HFWA Heritage Financial Corporation 21.55 21.45HGSH China HGS Real Estate, Inc. 1.78 1.7HIBB Hibbett Sports, Inc. 45.1 44.8HIFS Hingham Institution for Savings 167.74 145.8

HIHO Highway Holdings Limited 3.75 3.7HIIQ Health Insurance Innovations, I 9.2 9.1HILL Dot Hill Systems CorporationHIMX Himax Technologies, Inc. - Amer 7.69 7.68HKTV Hong Kong Television Network LiHLG Hailiang Education Group Inc. - 8.5 7.85HLIT Harmonic Inc. 4.6 4.55HMHC Houghton Mifflin Harcourt Compa 11.4 11.35HMIN Homeinns Hotel Group - AmericanHMNF HMN Financial, Inc. 15.8 15.4HMNY Helios and Matheson Analytics I 6.39 6.27HMPR XENITH BANKSHARES INC NEWHMST HomeStreet, Inc. 27.1 27.05HMSY HMS Holdings Corp 17.21 17.17HMTV Hemisphere Media Group, Inc. 11.95 11.8HNH Handy & Harman Ltd. 23.55 20.6HNNA Hennessy Advisors, Inc. 32.25 31.5HNRG Hallador Energy Company 8.78 8.76HNSN Hansen Medical, Inc.HOFT Hooker Furniture Corporation 27.35 26.9HOLI Hollysys Automation Technologie 18.52 18.51HOLX Hologic, Inc. 37.46 37.45HOMB Home BancShares, Inc. 25.47 25.39HOTR Chanticleer Holdings, Inc. 0.5499 0.49HOTRW Chanticleer Holdings, Inc. - Wa 0.029 0.025HOVNP Hovnanian Enterprises Inc - Dep 4.8 4.51HPJ Highpower International Inc 2.65 2.55HQCL Hanwha Q CELLS Co., Ltd. - Ame 9.42 9.14HQY HealthEquity, Inc. 40.24 40.16HRMN Harmony Merger Corp. 10.15 10HRMNU Harmony Merger Corp. 10.9 10.3HRMNW Harmony Merger Corp. - Warrant 0.4 0.25HRTX Heron Therapeutics, Inc. 20.6 20.5HRZN Horizon Technology Finance Corp 11.08 11.06HSGX Histogenics Corporation 2.2 2.16HSIC Henry Schein, Inc. 157.97 157.8HSII Heidrick & Struggles Internatio 21 20.8HSKA Heska Corporation 67.22 65.83HSNI HSN, Inc. 39.15 39.05HSON Hudson Global, Inc. 1.44 1.38HSTM HealthStream, Inc. 25.47 25.27HTBI HomeTrust Bancshares, Inc. 21.6 21.45HTBK Heritage Commerce Corp 12.02 11.97HTBX Heat Biologics, Inc. 1.6 1.59HTCH Hutchinson Technology IncorporaHTGM HTG Molecular Diagnostics, Inc. 2.07 1.97HTHT China Lodging Group, Limited - 47.01 46.47HTLD Heartland Express, Inc. 22.03 21.98HTLF Heartland Financial USA, Inc. 42.2 41.8HTWR Heartware International, Inc.HUBG Hub Group, Inc. 42.3 41.85

HURC Hurco Companies, Inc. 31 29.95HURN Huron Consulting Group Inc. 49.2 49HWAY Healthways, Inc. 23.2 23.1HWBK Hawthorn Bancshares, Inc. 15 14.9HWCC Houston Wire & Cable Company 5.55 5.35HWKN Hawkins, Inc. 45.7 44.1HYGS Hydrogenics Corporation 4.85 4.8HYLS First Trust High Yield Long/Sho 47.74 47.56HYND WisdomTree BofA Merrill Lynch H 20.56 20.19HYZD WisdomTree BofA Merrill Lynch H 23.55 23.04HZNP Horizon Pharma plc 20.84 20.83IACI ** SEE<IAC>IART Integra LifeSciences Holdings C 80.08 79.85IBB iShares Nasdaq Biotechnology In 290.02 289.59IBCP Independent Bank Corporation 19.65 18.25IBKC IBERIABANK Corporation 78.05 77.75IBKR Interactive Brokers Group, Inc. 38.08 38IBOC International Bancshares Corpor 38 37.75IBTX Independent Bank Group, Inc 53.7 52.9ICAD icad inc. 3.69 3.61ICBK County Bancorp, Inc. 22.45 21.93ICCC ImmuCell Corporation 5.12 5.08ICFI ICF International, Inc. 50.35 50.05ICLD INTERCLOUD SYSTEMS COM USD0.000 0.32 0.291ICLDW INTERCLOUD SYSTEMS C/WTS 25/08/ 0.2 0.1102ICLN iShares S&P Global Clean Energy 7.93 7.9ICLR ICON plc - Ordinary Shares 77.68 77.63ICON Iconix Brand Group, Inc. 9.61 9.6ICPT Intercept Pharmaceuticals, Inc. 113.11 112.3ICUI ICU Medical, Inc. 145.15 144.75IDCC InterDigital, Inc. 77.5 77.4IDRA Idera Pharmaceuticals, Inc. 1.88 1.87IDSA Industrial Services of America, 1.87 1.8IDSY I.D. Systems, Inc. 5.02 4.86IDTI Integrated Device Technology, I 24.28 24.27IDXX IDEXX Laboratories, Inc. 113.65 113.6IEP Icahn Enterprises L.P. - Deposi 54.52 54.22IESC IES Holdings, Inc. 17.9 17.75IEUS iShares MSCI Europe Small-Cap E 41.96 41.88IFEU iShares FTSE EPRA/NAREIT Europe 31.68 31.52IFGL iShares FTSE EPRA/NAREIT Global 26.73 26.72IFON InfoSonics Corp 0.48 0.46IFV First Trust Dorsey Wright Inter 16.69 16.64IGLD Internet Gold Golden Lines Ltd. 11.36 11IGOV iShares S&P/Citigroup Internati 92.59 92.39III Information Services Group, Inc 3.75 3.69IIIN Insteel Industries, Inc. 34.61 34.53IIJI Internet Initiative Japan, Inc. 7.18 7.02IILG ILG INCIIN IntriCon Corporation 6.05 6IIVI II-VI Incorporated 29.15 29.1

IKAN Ikanos Communications, Inc.IKGH Iao Kun Group Holding Company L 0.304 0.295IKNX Ikonics Corporation 11 10.6ILMN Illumina, Inc. 135.11 134.97IMDZ Immune Design Corp. 8.4 8.3IMGN ImmunoGen, Inc. 2.18 2.17IMI Intermolecular, Inc. 1.05 1.03IMKTA Ingles Markets, Incorporated 47.25 47.05IMMR Immersion Corporation 9.8 9.79IMMU Immunomedics, Inc. 2.76 2.75IMMY Imprimis Pharmaceuticals, Inc. 2.47 2.45IMNP Immune Pharmaceuticals Inc. 0.1899 0.189IMOS ChipMOS TECHNOLOGIES (Bermuda) 15.25 15.2INAP Internap Corporation 1.05 1.04INBK First Internet Bancorp 28.95 28.35INCR INC Research Holdings, Inc. 50.5 50.35INCY Incyte Corporation 102.84 102.77INDB Independent Bank Corp. 63.1 63INDY iShares S&P India Nifty 50 Inde 27.35 27.33INFI Infinity Pharmaceuticals, Inc. 1.18 1.17INFN Infinera Corporation 8.6 8.59INGN Inogen, Inc 65 64.88ININ Interactive Intelligence Group, 60.4 60.35INNL Innocoll Holdings - Ordinary Sh 3.2 3.16INO Inovio Pharmaceuticals, Inc. 7.99 7.98INOD Innodata Inc. 2.1 2.05INOV Inovalon Holdings, Inc. 15.65 15.6INPH Interphase CorporationINSM Insmed, Inc. 15.27 15.22INSY Insys Therapeutics, Inc. 13.81 13.78INTC Intel Corporation 34.78 34.77INTG The Intergroup Corporation 23.4 22.1INTL INTL FCStone Inc. 39.62 39.53INTLL INTL FCStone Inc. - 8.5% SeniorINTU Intuit Inc. 110.44 110.42INTX Intersections, Inc. 2.19 2.14INVE Identiv, Inc. 2.7 2.6INVT Inventergy Global, Inc. 0.61 0.6001INWK InnerWorkings, Inc. 9.14 9.13IOSP Innospec Inc. 61.05 60.9IPAR Inter Parfums, Inc. 32.4 32.3IPAS iPass Inc. 1.6 1.59IPCC Infinity Property and Casualty 87.35 83.7IPCI Intellipharmaceutics Internatio 2.9 2.88IPCM IPC Healthcare, Inc.IPDN Professional Diversity Network, 6 5.7IPGP IPG Photonics Corporation 94.59 94.46IPHS Innophos Holdings, Inc. 50.61 50.52IPKW PowerShares International BuyBa 27.27 27.16IPWR Ideal Power Inc. 4.2 4.13IPXL Impax Laboratories, Inc. 14.2 14.15

IQNT Inteliquent, Inc. 22.98 22.97IRBT iRobot Corporation 53.05 52.99IRCP IRSA Propiedades Comerciales S. 44.3 40IRDM Iridium Communications Inc 8.55 8.5IRDMB Iridium Communications Inc - 6. 313.75 310.01IRG Ignite Restaurant Group, Inc. 0.33 0.32IRIX IRIDEX Corporation 16.08 16.04IRMD iRadimed Corporation 10.9 10.8IROQ IF Bancorp, Inc. 19.74 18.83IRWD Ironwood Pharmaceuticals, Inc. 16.71 16.7ISBC Investors Bancorp, Inc. 13.67 13.66ISCA International Speedway Corporat 36.5 36.45ISHG iShares S&P/Citigroup 1-3 Yr In 78.83 78.54ISIG Insignia Systems, Inc. 2.21 1.9ISIL Intersil Corporation 22.07 22.06ISIS Ionis Pharmaceuticals, IncISLE Isle of Capri Casinos, Inc. 21.93 21.88ISM SLM Corporation - Medium Term N 24.9 24.85ISNS Image Sensing Systems, Inc. 3.6 3.55ISRG Intuitive Surgical, Inc. 638.32 637.41ISRL Isramco, Inc. 105 102ISSC Innovative Solutions and Suppor 2.99 2.88ISSI Integrated Silicon Solution, InISTR Investar Holding Corporation 17.15 17ITCI Intra-Cellular Therapies Inc. 13.75 13.69ITEK Inotek Pharmaceuticals Corporat 7.1 7.05ITIC Investors Title Company 137.75 110.1ITRI Itron, Inc. 63.4 63.3ITRN Ituran Location and Control Ltd 24.65 24.35ITUS ITUS Corporation 5.05 4.8IVAC Intevac, Inc. 6.5 6.35IVTY Invuity, Inc. 7 6.7IXYS IXYS Corporation 11.35 11.15JACK Jack In The Box Inc. 100.16 100.05JAGX Jaguar Animal Health, Inc. 0.969 0.915JAKK JAKKS Pacific, Inc. 7 6.9JASN Jason Industries, Inc. 1.62 1.6JASNW Jason Industries, Inc. - Warran 0.07 0.065JASO JA Solar Holdings, Co., Ltd. - 5.54 5.52JAXB Jacksonville Bancorp, Inc.JAZZ Jazz Pharmaceuticals plc - Ordi 112.89 112.6JBHT J.B. Hunt Transport Services, I 91.73 91.66JBLU JetBlue Airways Corporation 20.28 20.27JBSS John B. Sanfilippo & Son, Inc. 66.98 66.51JCOM j2 Global, Inc. 73.87 73.61JCS Communications Systems, Inc. 4.3 4.25JCTCF Jewett-Cameron Trading Company 11.5 11.05JD JD.com, Inc. - American Deposit 26.4 26.39JGBB WisdomTree Japan Interest Rate JIVE Jive Software, Inc. 3.95 3.9JJSF J & J Snack Foods Corp. 119.32 118.26

JKHY Jack Henry & Associates, Inc. 84.84 84.72JMBA Jamba, Inc. 10.11 10.03JNP Juniper Pharmaceuticals, Inc. 6.2 5.8JOBS 51job, Inc. - American Deposita 33.8 32.39JOEZ Joe's Jeans Inc.JOUT Johnson Outdoors Inc. 40 39.25JRJC China Finance Online Co. Limite 3.95 3.89JRVR James River Group Holdings, Ltd 39.3 38.91JSM SLM Corporation - 6% Senior Not 22.68 21.6JST Jinpan International Limited 6JTPY JetPay Corporation 2.7 2.2JUNO Juno Therapeutics, Inc. 32.5 32.36JVA Coffee Holding Co., Inc. 5.26 5.08JXSB Jacksonville Bancorp Inc. 29.99 29.25JYNT The Joint Corp. 2.59 2.56KALU Kaiser Aluminum Corporation 85.02 84.83KANG iKang Healthcare Group, Inc. - 17.19 17.17KBAL Kimball International, Inc. - C 14.28 14.24KBIO KALOBIOS PHARMACEU COM USD0.001KBSF KBS Fashion Group Limited 0.38 0.36KCAP KCAP Financial, Inc. 3.95 3.94KCLI KANSAS CITY LIFE COM USD1.25 (PKE Kimball Electronics, Inc. 16.9 16.7KELYA Kelly Services, Inc. 20.08 19.98KELYB Kelly Services, Inc. - Class B 24.11 17.9KEQU Kewaunee Scientific Corporation 22.85 22KERX Keryx Biopharmaceuticals, Inc. 6.49 6.47KEYW The KEYW Holding Corporation 12.78 12.75KFFB Kentucky First Federal Bancorp 8.65 8.3KFRC Kforce, Inc. 19.75 19.6KGJI Kingold Jewelry Inc. 1.88 1.82KHC The Kraft Heinz Company 81.58 81.55KIN Kindred Biosciences, Inc. 4.5 4.4KINS Kingstone Companies, Inc 12.25 11.9KIRK Kirkland's, Inc. 13.6 13.57KITE Kite Pharma, Inc. 51.51 51.37KLAC KLA-Tencor Corporation 77.73 77.67KLIC Kulicke and Soffa Industries, I 14.55 14.52KLXI KLX Inc. 38.66 38.53KMDA Kamada Ltd. - Ordinary Shares 5.35 5.3KMPH KemPharm, Inc. 4.2 4.05KNDI Kandi Technologies Group, Inc. 3.85 3.8KONA Kona Grill, Inc. 11.4 11.25KONE Kingtone Wirelessinfo Solution 4.92 4.71KOOL Cesca Therapeutics Inc. 3.18 3.03KOPN Kopin Corporation 2.49 2.43KOSS Koss Corporation 2.51 2.3KPTI Karyopharm Therapeutics Inc. 9.84 9.71KRNT Kornit Digital Ltd. - Ordinary 11.5 11.3KRNY Kearny Financial 14.95 14.85KTCC Key Tronic Corporation 7.7 7.57

KTEC Key Technology, Inc. 10.8 10.01KTOS Kratos Defense & Security Solut 7.05 7KTWO K2M Group Holdings, Inc. 18.48 18.44KUTV Ku6 Media Co., Ltd. - American KVHI KVH Industries, Inc. 9.9 9.65KWEB KraneShares CSI China Internet 37.49 37.38KYTH Kythera Biopharmaceuticals, IncKZ KongZhong Corporation - America 6.84 6.71LABC Louisiana Bancorp, Inc.LABL Multi-Color Corporation 72.2 71.9LAKE Lakeland Industries, Inc. 10.6 10.55LALT PowerShares Multi-Strategy Alte 23.06 22.86LAMR Lamar Advertising Company 61.23 61.15LANC Lancaster Colony Corporation 137.29 134.68LAND Gladstone Land Corporation 10.65 10.55LARK Landmark Bancorp Inc. 27.75 26.85LAWS Lawson Products, Inc. 24 20.7LAYN Layne Christensen Company 10.34 10.22LBAI Lakeland Bancorp, Inc. 16.55 16.45LBIO Lion Biotechnologies, Inc. 7.55 7.5LBIX Leading Brands Inc 1.58 1.41LBRDA Liberty Broadband Corporation 66.69 66.52LBRDK Liberty Broadband Corporation - 68.1 67.99LBTYA Liberty Global plc - Class A Or 30.76 30.74LBTYB Liberty Global plc - Class B Or 34.6 30.9LBTYK Liberty Global plc - Class C Or 30.29 30.26LCNB LCNB Corporation 20.25 18.2LCUT Lifetime Brands, Inc. 17.45 15.65LDRH LDR Holding CorporationLDRI PowerShares LadderRite 0-5 Year 24.99 24.83LE Lands' End, Inc. 16.85 16.75LECO Lincoln Electric Holdings, Inc. 75.32 75.14LEDS SemiLEDS Corporation 4.17 4.1LENS Presbia PLC - Ordinary Shares 4.5 3.62LFUS Littelfuse, Inc. 152.63 151.74LFVN Lifevantage Corporation 7.61 7.51LGCY Legacy Reserves LP - Units Repr 1.84 1.8LGCYO Legacy Reserves LP - 8.00% Seri 7.36 6.8LGCYP Legacy Reserves LP - 8% Series 7 6.66LGIH LGI Homes, Inc. 30.58 30.4LGND Ligand Pharmaceuticals Incorpor 105.82 105.32LHCG LHC Group 43.54 43.15LIFE aTyr Pharma, Inc. 3.35 3.25LILA Liberty Global plc - Class A Or 20.03 19.98LILAK Liberty Global plc - Class C Or 19.48 19.46LIME LIME ENERGY CO COM USD0.0001 2.9 1.51LINC Lincoln Educational Services Co 1.98 1.96LIND Lindblad Expeditions Holdings I 9.56 9.43LINDW Lindblad Expeditions Holdings I 2.29 2.13LINE Linn Energy, LLC - Common UnitsLION Fidelity Southern Corporation 22.21 22.07

LIOX Lionbridge Technologies, Inc. 4.9 4.89LIQD Liquid Holdings Group, Inc.LITE Lumentum Holdings Inc. 39.1 38.95LIVE Live Ventures Incorporated 2.47 2.43LJPC La Jolla Pharmaceutical Company 21.49 20.82LKFN Lakeland Financial Corporation 42.94 42.4LKQ LKQ Corporation 33.08 33.05LLEX LILIS ENERGY INC COM USD0.0001 0.1LLNW Limelight Networks, Inc. 2.47 2.43LLTC Linear Technology Corporation 60.71 60.7LMAT LeMaitre Vascular, Inc. 24.02 23.86LMBS First Trust Low Duration Opport 52.71 52.65LMCA Liberty Media Corporation - Ser 32.16 32.11LMCB LIBERTY MEDIA CORP COM USD0.01 LMCK Liberty Media Corporation - Ser 31.89 31.76LMIA LMI Aerospace, Inc. 7.9 7.84LMNR Limoneira Co 19.7 19.59LMNS Lumenis Ltd.LMNX Luminex Corporation 21.08 21.01LMOS Lumos Networks Corp. 14.4 14.28LMRK Landmark Infrastructure Partner 15.55 14.8LNCE Snyder's-Lance, Inc. 37.49 37.45LNCO Linn Co, LLCLNDC Landec Corporation 14.05 13.85LNTH Lantheus Holdings, Inc. 9.35 9.3LOAN Manhattan Bridge Capital, Inc 6.3 6.25LOB Live Oak Bancshares, Inc. 17.5 17.3LOCO El Pollo Loco Holdings, Inc. 12.55 12.5LOGI Logitech International S.A. - R 24.88 24.86LOGM LogMein, Inc. 101 100.8LOJN LoJack CorporationLONG eLong, Inc. - American Deposita 16.36LOOK LookSmart, Ltd.LOPE Grand Canyon Education, Inc. 55.99 55.84LORL Loral Space and Communications, 39.25 38.8LOXO Loxo Oncology, Inc. 28.68 28.41LPCN Lipocine Inc. 3.72 3.69LPLA LPL Financial Holdings Inc. 37.8 37.71LPNT LifePoint Health, Inc. 56.65 56.5LPSB LaPorte Bancorp, Inc.LPSN LivePerson, Inc. 8.6 8.5LPTH LightPath Technologies, Inc. 1.61 1.53LPTN Lpath, Inc. 2.85 2.77LQDT Liquidity Services, Inc. 9.15 9LRAD LRAD Corporation 1.9 1.85LRCX Lam Research Corporation 100.76 100.67LSBG Lake Sunapee Bank Group 20.47 20.03LSBK Lake Shore Bancorp, Inc. 14.25 13.73LSCC Lattice Semiconductor Corporati 7.76 7.75LSTR Landstar System, Inc. 81.05 80.85LTBR Lightbridge Corporation 1.38 1.36

LTRPA Liberty TripAdvisor Holdings, I 16.55 16.5LTRPB Liberty TripAdvisor Holdings, I 16.85 16.5LTRX Lantronix, Inc. 1.43 1.35LTXB LegacyTexas Financial Group, In 38.85 38.7LULU lululemon athletica inc. 55.79 55.71LUNA Luna Innovations Incorporated 1.31 1.3LVNTA Liberty Interactive Corporation 39.32 39.26LVNTB Liberty Interactive Corporation 39.81 39.21LWAY Lifeway Foods, Inc. 13.25 12.56LXRX Lexicon Pharmaceuticals, Inc. 17.17 17.06LYTS LSI Industries Inc. 9.69 9.58MACK Merrimack Pharmaceuticals, Inc. 6.6 6.58MAG MAG Silver Corporation Ordinary 12.35 12.27MAGS Magal Security Systems Ltd. - O 5.27 5.25MAMS MAM Software Group, Inc. 7 6.5MANH Manhattan Associates, Inc. 52.18 52.12MANT ManTech International Corporati 42.8 42.2MAR Marriott International 77.6 77.54MARA Marathon Patent Group, Inc. 2.34 2.3MARK Remark Media, Inc. 4.48 4.37MARPS Marine Petroleum Trust - Units 3.35 2.96MASI Masimo Corporation 61.61 61.35MAT Mattel, Inc. 32.14 32.12MATR Mattersight Corporation 3.45 3.4MATW Matthews International Corporat 67 66.65MAYS J. W. Mays, Inc. 47.95 44.6MB MINDBODY, Inc. 20.8 20.75MBCN Middlefield Banc Corp. 35.5 34.6MBFI MB Financial Inc. 41.91 41.84MBFIP MB Financial Inc. - Perpetual N 26.75 26.51MBII Marrone Bio Innovations, Inc. 2.49 2.4MBLX Metabolix, Inc. 0.4124 0.39MBRG Middleburg Financial Corporatio 33.5 32.86MBSD FlexShares Disciplined Duration 24.52 24.44MBTF M B T Financial Corp 9.15 9.05MBUU Malibu Boats, Inc. 17.38 17.24MBVT Merchants Bancshares, Inc. 47.75 47.25MBWM Mercantile Bank Corporation 32.04 31.75MCBC Macatawa Bank Corporation 9.27 9.16MCBK MADISON COUNTY FIN COM USD0.01MCEP Mid-Con Energy Partners, LP 2.43 2.38MCFT MCBC Holdings, Inc. 13.36 13.31MCHP Microchip Technology Incorporat 65.11 65.08MCHX Marchex, Inc. - Class B 2.67 2.62MCOX Mecox Lane Limited - American DMCRB Seres Therapeutics, Inc. 12.26 12.23MCRI Monarch Casino & Resort, Inc. 24.97 24.82MCUR Macrocure Ltd. - Ordinary Share 1.64 1.6MDAS MedAssets, Inc.MDCA MDC Partners Inc. - Class A Sub 5.7 5.65MDCO The Medicines Company 38.19 38.05

MDGS Medigus Ltd. - American Deposit 1.18 1.03MDIV First Trust Multi-Asset Diversi 18.53 18.49MDLZ Mondelez International, Inc. 42.24 42.23MDM Mountain Province Diamonds Inc. 5.15 5.1MDRX Allscripts Healthcare Solutions 10.67 10.66MDSO Medidata Solutions, Inc. 56.61 56.47MDSY ModSys International Ltd. - Ord 1.16 1.1MDVN Medivation, Inc.MDVX Medovex Corp. 1.47 1.41MDVXW Medovex Corp. - Class A Warrant 0.17 0.11MDWD MediWound Ltd. - Ordinary Share 5.9 5.35MDXG MiMedx Group, Inc 9.74 9.7MEET MeetMe, Inc. 4.8 4.79MEIL METHES ENERGIES IN COM USD0.001MEILW METHES ENERGIES IN C/WTS 12/10/MEILZ METHES ENERGIES IN C/WTS 12/10/MEIP MEI Pharma, Inc. 1.65 1.58MELA ** SEE<SSKN>MELI MercadoLibre, Inc. 157.3 156.62MELR Melrose Bancorp, Inc. 16.35 15.9MEMP Memorial Production Partners LP 0.4297 0.42MENT Mentor Graphics Corporation 36.76 36.75MEOH Methanex Corporation 38.35 38.25MERC Mercer International Inc. 9 8.85METR Metro Bancorp, IncMFLX Multi-Fineline Electronix, Inc.MFNC Mackinac Financial Corporation 13 12.5MFRI MFRI, Inc. 8.5 8.3MFRM Mattress Firm Holding Corp.MFSF MutualFirst Financial Inc. 28.1 25.1MGCD MGC Diagnostics Corporation 7.6 7.35MGEE MGE Energy Inc. 61.8 61.5MGI Moneygram International, Inc. 10.35 10.33MGIC Magic Software Enterprises Ltd. 7.15 7.1MGLN Magellan Health, Inc. 65.7 65.45MGNX MacroGenics, Inc. 30.82 30.67MGPI MGP Ingredients, Inc. 43.73 43.46MGRC McGrath RentCorp 36.12 36.06MGYR Magyar Bancorp, Inc. 10.6 10.36MHGC Morgans Hotel Group Co. 2.15 2.1MHLD Maiden Holdings, Ltd. 16.25 16.2MHLDO Maiden Holdings, Ltd. - 7.25% MMICT Micronet Enertec Technologies, 1.5 1.43MICTW Micronet Enertec Technologies, 0.1699 0.1101MIDD The Middleby Corporation 128.82 128.54MIFI Novatel Wireless, Inc.MIK The Michaels Companies, Inc. 23.93 23.86MIND Mitcham Industries, Inc. 3.69 3.61MINI Mobile Mini, Inc. 31.35 31.2MITK Mitek Systems, Inc. 5.8 5.75MITL Mitel Networks Corporation 7.02 7.01

MKSI MKS Instruments, Inc. 56 55.85MKTO Marketo, Inc.MKTX MarketAxess Holdings, Inc. 164.4 163.64MLAB Mesa Laboratories, Inc. 126.93 122.02MLHR Herman Miller, Inc. 31.7 31.5MLNK ModusLink Global Solutions, Inc 1.44 1.42MLNX Mellanox Technologies, Ltd. - O 45.25 45.05MLVF Malvern Bancorp, Inc. 18.75 18.5MMAC MMA Capital Management, LLC 17.85 17.65MMLP Martin Midstream Partners L.P. 17.9 17.6MMSI Merit Medical Systems, Inc. 23.05 22.9MMYT MakeMyTrip Limited - Ordinary S 25.75 25.65MNDO MIND C.T.I. Ltd. - Ordinary Sha 2.34 2.27MNGA MagneGas Corporation - 0.63 0.6299MNKD MannKind Corporation 0.6174 0.61MNOV MediciNova, Inc. 7.54 7.38MNRK Monarch Financial Holdings, IncMNRO Monro Muffler Brake, Inc. 59.3 59.1MNST Monster Beverage Corporation 42.15 42.1MNTA Momenta Pharmaceuticals, Inc. 13.3 13.25MNTX Manitex International, Inc. 5.79 5.65MOBI Sky-mobi Limited - American Dep 2.14 2.13MOBL MobileIron, Inc. 4.05 4MOCO MOCON, Inc. 17.2 15.05MOFG MidWestOne Financial Group, Inc 34.2 32.44MOKO MOKO Social Media Ltd. - AmericMOLG MOL Global, Inc. - American Dep 0.5 0.14MOMO Momo Inc. - American Depositary 20.38 20.31MORN Morningstar, Inc. 72 71.9MOSY MoSys, Inc. 0.46 0.44MPAA Motorcar Parts of America, Inc. 26.33 26.01MPB Mid Penn Bancorp 21 20.85MPEL Melco Crown Entertainment Limit 17.45 17.42MPET Magellan Petroleum Corporation 5.04 4.97MPWR Monolithic Power Systems, Inc. 80.49 79.9MRCC Monroe Capital Corporation 14.81 14.64MRCY Mercury Systems Inc 32.2 32.08MRD Memorial Resource Development CMRGE Merge Healthcare Incorporated.MRKT Markit Ltd.MRLN Marlin Business Services Corp. 19.75 18.85MRNS Marinus Pharmaceuticals, Inc. 1.17 1.15MRTN Marten Transport, Ltd. 23.5 23.35MRTX Mirati Therapeutics, Inc. 5.85 5.75MRVC MRV Communications, Inc. 8.2 7.95MRVL Marvell Technology Group Ltd. 13.49 13.48MSBF MSB Financial Corp. 13.7 13.55MSCC Microsemi Corporation 53.28 53.22MSEX Middlesex Water Company 39.07 38.61MSFG MainSource Financial Group, Inc 29.06 28.87MSFT Microsoft Corporation 59.36 59.35

MSLI Merus Labs International Inc. 0.9799 0.9401MSON MISONIX, Inc. 8.5 8.45MSTR MicroStrategy Incorporated 194.95 193.13MTBC Medical Transcription Billing, 0.9 0.87MTEX Mannatech, Incorporated 16.85 16.3MTGE American Capital Mortgage Inves 16.5 16.45MTGEP MTGE Investment Corp. - 8.125% 25.14 24.75MTLS Materialise NV - American Depos 7.28 7.2MTRX Matrix Service Company 19.3 19.15MTSC MTS Systems Corporation 52.8 52.05MTSI MACOM Technology Solutions Hold 43.16 42.95MTSL MER Telemanagement Solutions Lt 1.19 1.06MTSN Mattson Technology, Inc.MU Micron Technology, Inc. 18.14 18.12MULT N/AMVIS Microvision, Inc. 1.31 1.29MXIM Maxim Integrated Products, Inc. 39.67 39.66MXWL Maxwell Technologies, Inc. 4.83 4.8MYGN Myriad Genetics, Inc. 16.84 16.82MYL Mylan N.V. 38.05 38.02MYOS MYOS RENS Technology Inc. 1.72 1.69MYRG MYR Group, Inc. 37.12 36.9MZOR Mazor Robotics Ltd. - American 22.66 22.52NAII Natural Alternatives Internatio 11.8 11.65NAME Rightside Group, Ltd. 7.6 7.5NANO Nanometrics Incorporated 23.06 22.82NATH Nathan's Famous, Inc. 55.85 53.3NATI National Instruments Corporatio 30.04 30.01NATL National Interstate CorporationNATR Nature's Sunshine Products, Inc 15.35 13.8NAUH National American University Ho 2.08 1.94NAVG The Navigators Group, Inc. 105.65 104.1NAVI Navient Corporation 17.28 17.27NBBC NewBridge BancorpNBIX Neurocrine Biosciences, Inc. 52.75 52.54NBN Northeast Bancorp 11.4 11.05NBTB NBT Bancorp Inc. 38.89 38.79NCIT NCI, Inc. 12.95 12.5NCLH Norwegian Cruise Line Holdings 39.79 39.71NCMI National CineMedia, Inc. 14.86 14.84NCOM National Commerce Corporation 32 31.5NCTY The9 Limited - American Deposit 1.32 1.2NDAQ Nasdaq, Inc. 64.62 64.55NDLS Noodles & Company 4.45 4.35NDRM NeuroDerm Ltd. - Ordinary Share 19.9 19.5NDSN Nordson Corporation 107.58 107.18NECB NORTHEAST CMNTY BA COM USD0.01NEO NeoGenomics, Inc. 8.91 8.89NEOG Neogen Corporation 61.95 61.37NEON Neonode Inc. 1.53 1.5NEOS Neos Therapeutics, Inc. 8.5 8.3

NEOT Neothetics, Inc. 1.2 1.18NEPT Neptune Technologies & Bioresou 1.04 1NERV Minerva Neurosciences, Inc 13.85 13.7NETE Net Element, Inc. 0.96 0.94NEWP Newport CorporationNEWS NewStar Financial, Inc. 8.67 8.55NEWT Newtek Business Services Corp. 14.91 14.84NFBK Northfield Bancorp, Inc. 18.34 18.2NFEC NF Energy Saving Corporation 0.8 0.75NFLX Netflix, Inc. 114.62 114.5NGHC National General Holdings Corp 23.13 23.03NGHCO National General Holdings Corp 25.09 25.02NGHCP National General Holdings Corp 25.97 25.02NGHCZ National General Holdings Corp 25.3 24.61NHLD National Holdings Corporation 3.23 2.96NHTC Natural Health Trends Corp. - C 24.84 24.23NICE NICE Ltd - American Depositary 65.04 64.93NICK Nicholas Financial, Inc. 9.88 9.67NIHD NII Holdings, Inc. 1.95 1.9NILE Blue Nile, Inc. 40.66 40.55NK NantKwest, Inc. 7.68 7.54NKSH National Bankshares, Inc. 37.15 34.85NKTR Nektar Therapeutics 13.87 13.85NLNK NewLink Genetics Corporation 13.61 13.5NLST Netlist, Inc. 1.12 1.1NMIH NMI Holdings Inc 8.65 8.6NMRX Numerex Corp. 7.69 7.52NNBR NN, Inc. 16.55 16.45NPBC National Penn Bancshares, Inc.NRCIA National Research Corporation 15.95 15.55NRCIB National Research Corporation 40.23 37NRIM Northrim BanCorp Inc 27.65 27.5NRX NephroGenex, Inc. 0.2897 0.118NSEC National Security Group, Inc. 18.99 17.25NSIT Insight Enterprises, Inc. 33.08 32.91NSPH Nanosphere, Inc.NSSC NAPCO Security Technologies, In 8.05 8NSTG NanoString Technologies, Inc. 22.91 22.78NSYS Nortech Systems Incorporated 3.93 3.86NTAP NetApp, Inc. 34.63 34.59NTCT NetScout Systems, Inc. 33.1 33.05NTEC Intec Pharma Ltd. - Ordinary Sh 5.15 5NTES NetEase, Inc. - American Deposi 229.9 229.14NTGR NETGEAR, Inc. 51.9 51.8NTIC Northern Technologies Internati 14.25 12.55NTK Nortek Inc.NTLS NTELOS Holdings Corp. 9.27 9.24NTRA Natera, Inc. 11.68 11.63NTRI NutriSystem Inc 37 36.85NTRS Northern Trust Corporation 81.36 81.21NTRSP Northern Trust Corporation - De 25.75 25.52

NTWK NetSol Technologies Inc. 5.6 5.45NUAN Nuance Communications, Inc. 15.25 15.24NURO NeuroMetrix, Inc. 1.2 1.15NUROW NeuroMetrix, Inc. - Warrants 0.099 0.05NUTR Nutraceutical International Cor 31.35 29.7NUVA NuVasive, Inc. 62.27 62.22NVAX Novavax, Inc. 1.32 1.31NVCN Neovasc Inc. 0.51 0.503NVDA NVIDIA Corporation 88.07 88.04NVDQ Novadaq Technologies Inc 8.12 8.05NVEC NVE Corporation 62.75 62.33NVEE NV5 Global, Inc. 35.3 35NVET Nexvet Biopharma plc - Ordinary 4.29 3.91NVFY Nova Lifestyle, Inc 2.94 2.91NVGN Novogen Limited - American Depo 1.68 1.62NVIV InVivo Therapeutics Holdings Co 5.55 5.4NVLS Nivalis Therapeutics, Inc. 6.21 6NVMI Nova Measuring Instruments Ltd. 12.24 12.15NVSL Naugatuck Valley Financial CorpNWBI Northwest Bancshares, Inc. 17.86 17.85NWBO Northwest Biotherapeutics, Inc. 0.448 0.4409NWBOW Northwest Biotherapeutics, Inc. 0.28 0.1356NWFL Norwood Financial Corp. 29.5 28.7NWLI National Western Life Group, In 250.19 227.71NWPX Northwest Pipe Company 17.25 16.51NWS News Corporation - Class B 12.25 12.2NWSA News Corporation 11.97 11.96NXPI NXP Semiconductors N.V. 98.44 98.37NXST Nexstar Broadcasting Group, Inc 58.85 58.7NXTD NXT-ID Inc. 3.55 3.41NXTDW NXT-ID Inc. - Warrant 0.27 0.221NXTM NxStage Medical, Inc. 26.22 26.13NYMT New York Mortgage Trust, Inc. 6.49 6.48NYMTO New York Mortgage Trust, Inc. - 22.09 22NYMTP New York Mortgage Trust, Inc. - 22.92 22.3NYMX Nymox Pharmaceutical Corporatio 3.2 3.17NYNY Empire Resorts, Inc. 18.8 18.4OBAS Optibase Ltd. - Ordinary Shares 9.4 7.5OBCI Ocean Bio-Chem, Inc. 3.65 3.52OCAT OCATA THERAPEUTICSOCC Optical Cable Corporation 2.95 2.55OCFC OceanFirst Financial Corp. 22.94 22.92OCLR Oclaro, Inc. 9.11 9.1OCLS Oculus Innovative Sciences, Inc 4.78 4.74OCLSW Oculus Innovative Sciences, Inc 0.27 0.25OCRX Ocera Therapeutics, Inc. 2.5 2.35OCUL Ocular Therapeutix, Inc. 7.85 7.83ODFL Old Dominion Freight Line, Inc. 85.32 85.23ODP Office Depot, Inc. 4.39 4.38OESX Orion Energy Systems, Inc. 1.85 1.83OFED Oconee Federal Financial Corp. 23.45 21.8

OFIX Orthofix International N.V. 37.54 37.42OFLX Omega Flex, Inc. 44.9 41.33OFS OFS Capital Corporation 13.24 13.03OGXI OncoGenex Pharmaceuticals Inc. 0.43 0.42OHAI OHA Investment Corporation - Cl 2.99 2.81OHGI One Horizon Group, Inc. 0.297 0.29OHRP Ohr Pharmaceuticals, Inc. 3.1 3OIIM O2Micro International Limited - 1.9 1.85OKSB Southwest Bancorp, Inc. 21.95 21.65OLBK Old Line Bancshares, Inc. 20.98 19.39OLED Universal Display Corporation 59.5 59.35OLLI Ollie's Bargain Outlet Holdings 30.1 30.05OMAB Grupo Aeroportuario del Centro 40.09 40.03OMCL Omnicell, Inc. 32.65 32.55OMED OncoMed Pharmaceuticals, Inc. 9.93 9.9OMER Omeros Corporation 14 13.96OMEX Odyssey Marine Exploration, Inc 4.65 4.58ON ON Semiconductor Corporation 11.55 11.54ONB Old National Bancorp 16.9 16.85ONCE Spark Therapeutics, Inc. 63.25 63.01ONCS OncoSec Medical Incorporated 1.54 1.52ONCY Oncolytics Biotech, Inc.ONEQ Fidelity Nasdaq Composite Track 208.62 208.23ONFC Oneida Financial Corp.ONTX Onconova Therapeutics, Inc. 3.21 3.18ONTY Oncothyreon Inc. 1.24 1.1ONVI Onvia, Inc. 5 4.85OPB Opus Bank 23.5 23.45OPGN OpGen, Inc. 1.2 1.17OPGNW OpGen, Inc. - Warrant 0.14 0.105OPHC OptimumBank Holdings, Inc. 5.11 3.85OPHT Ophthotech Corporation 35.11 35.05OPOF Old Point Financial Corporation 21.45 20.5OPTT Ocean Power Technologies, Inc. 4.29 4.23OPXA Opexa Therapeutics, Inc. 0.5995 0.58OPXAW Opexa Therapeutics, Inc. - Warr 0.0065 0.0057ORBC ORBCOMM Inc. 8.18 8.17ORBK Orbotech Ltd. - Ordinary Shares 31.11 31.03OREX Orexigen Therapeutics, Inc. 2.54 2.51ORIG Ocean Rig UDW Inc. 1.74 1.73ORIT Oritani Financial Corp. 17.1 17.05ORLY O'Reilly Automotive, Inc. 266.09 265.91ORMP Oramed Pharmaceuticals Inc. 6.84 6.69ORPN Bioblast Pharma Ltd. - Ordinary 1.53 1.51ORRF Orrstown Financial Services Inc 19.05 18.95OSBC Old Second Bancorp, Inc. 9.3 9.25OSBCP Old Second Bancorp, Inc. - 7.80 10.36 10.21OSHC Ocean Shore Holding Co. 26.4 26.3OSIR Osiris Therapeutics, Inc. 6.62 6.57OSIS OSI Systems, Inc. 77.36 77.14OSM SLM Corporation - Medium Term N 25.05 25

OSN Ossen Innovation Co., Ltd. - Am 2.3 2.27OSTK Overstock.com, Inc. 17.35 17.2OSUR OraSure Technologies, Inc. 8.32 8.31OTEL Otelco Inc. 6.85 6.55OTEX Open Text Corporation 60.48 60.41OTIC Otonomy, Inc. 18.4 18.3OTIV On Track Innovations Ltd - Ordi 1.06 1.04OTTR Otter Tail Corporation 36.65 36.6OUTR Outerwall Inc.OVAS OvaScience Inc. 3.58 3.57OVBC Ohio Valley Banc Corp. 24.5 24OVLY Oak Valley Bancorp (CA) 11.6 10.87OVTI OmniVision Technologies, Inc.OXBR Oxbridge Re Holdings Limited - 5 4.95OXBRW Oxbridge Re Holdings Limited - 0.45 0.34OXFD Oxford Immunotec Global PLC - O 14.55 14.5OXGN MATEON THERAPEUTICS INC 0.97 0.69OXLC Oxford Lane Capital Corp. 11.54 11.52OXLCN Oxford Lane Capital Corp. - 8.1 25.9 25.5OXLCO Oxford Lane Capital Corp. - Ter 25.22 25.15OZRK Bank of the Ozarks 44.89 44.86PAAS Pan American Silver Corp. 16.68 16.67PACB Pacific Biosciences of Californ 7.95 7.94PACW PacWest Bancorp 50.38 50.34PAGG PowerShares Global Agriculture 23.82 23.54PAHC Phibro Animal Health Corporatio 28.25 28.15PANL Pangaea Logistics Solutions Ltd 3.46 3.38PARN Parnell Pharmaceuticals Holding 1.21 1.2PATI Patriot Transportation Holding, 21.77 21.76PATK Patrick Industries, Inc. 63.5 63.4PAYX Paychex, Inc. 55.43 55.42PBCP POLONIA BANCORP IN COM USD0.01PBCT People's United Financial, Inc. 18.18 18.17PBHC Pathfinder Bancorp, Inc. 12.4 12.11PBIB Porter Bancorp, Inc. 2.24 2.16PBIP Prudential Bancorp, Inc. 15.45 15.42PBMD Prima BioMed Ltd - American Dep 0.8199 0.8101PBPB Potbelly Corporation 13.25 13.2PBSK Poage Bankshares, Inc. 19.75 18.85PCAR PACCAR Inc. 59.93 59.92PCBK Pacific Continental Corporation 18.4 18.35PCCC PC Connection, Inc.PCH Potlatch Corporation 41.6 41.55PCLN The Priceline Group Inc. 1503 1500PCMI PCM, Inc. 19.4 19.3PCO Pendrell Corporation 6.59 6.56PCOM Points International, Ltd. 6.89 6.85PCRX Pacira Pharmaceuticals, Inc. 37.2 37.15PCTI PC-Tel, Inc. 4.9 4.87PCTY Paylocity Holding Corporation 34.49 34.44PCYG Park City Group, Inc. 14.3 14.2

PCYO Pure Cycle Corporation 4.9 4.85PDBC PowerShares DB Optimum Yield Di 17 16.99PDCE PDC Energy, Inc. 65.1 64.95PDCO Patterson Companies, Inc. 48.45 48.43PDEX Pro-Dex, Inc. 4.65 4.55PDFS PDF Solutions, Inc. 20.73 20.67PDII ** SEE<IDXG>PDLI PDL BioPharma, Inc. 3.03 3.02PDVW pdvWireless, Inc. 24.5 24.35PEBK Peoples Bancorp of North Caroli 22.28 21.3PEBO Peoples Bancorp Inc. 28 27.85PEGA Pegasystems Inc. 34.85 34.75PEGI Pattern Energy Group Inc. 19.32 19.3PEIX Pacific Ethanol, Inc. 6.5 6.45PENN Penn National Gaming, Inc. 13.59 13.56PERF Perfumania Holdings, Inc 1.7 1.55PERI Perion Network Ltd - ordinary s 1.09 1.08PERY Perry Ellis International Inc. 21.76 21.62PESI Perma-Fix Environmental Service 3.85 3.8PETS PetMed Express, Inc. 22.02 21.96PETX Aratana Therapeutics, Inc. 7.73 7.71PFBC Preferred Bank 43.55 43.23PFBI Premier Financial Bancorp, Inc. 18.49 16.1PFBX Peoples Financial Corporation 12.5 10.85PFIE Profire Energy, Inc. 1.29 1.17PFIN P & F Industries, Inc. 7.08 6.98PFIS Peoples Financial Services Corp 40.79 39.6PFLT PennantPark Floating Rate Capit 13.32 13.25PFMT Performant Financial Corporatio 3.99 3.91PFPT Proofpoint, Inc. 84.48 84.31PFSW PFSweb, Inc. 7.66 7.58PGC Peapack-Gladstone Financial Cor 26.09 25.72PGLC Pershing Gold Corporation 4.08 4.03PGNX Progenics Pharmaceuticals Inc. 7.84 7.83PGTI PGT, Inc. 11 10.9PHII PHI, Inc. - Voting 15.4 14.25PHIIK PHI, Inc. - Non-Voting 14.72 14.54PHMD PhotoMedex, Inc. 1.35 1.3PICO PICO Holdings Inc. 14.15 14.1PIH 1347 Property Insurance Holding 7.15 6.95PINC Premier, Inc. 29.56 29.46PIRS Pieris Pharmaceuticals, Inc. 1.58 1.54PKBK Parke Bancorp, Inc. 17.05 16.6PKOH Park-Ohio Holdings Corp. 39.05 38.4PLAB Photronics, Inc. 10.1 10.05PLAY Dave & Buster's Entertainment, 45.32 45.18PLBC Plumas Bancorp 14.75 14.05PLCE Children's Place, Inc. (The) 89 88.75PLCM Polycom, Inc.PLKI Popeyes Louisiana Kitchen, Inc. 59.07 58.69PLMT Palmetto Bancshares, Inc. (SC)

PLNR Planar Systems, Inc.PLPC Preformed Line Products Company 55.5 53.5PLPM Planet Payment, Inc. 3.99 3.95PLTM First Trust ISE Global PlatinumPLUG Plug Power, Inc. 1.44 1.43PLUS ePlus inc. 104.35 102.25PLXS Plexus Corp. 49.72 49.47PMBC Pacific Mercantile Bancorp 6.5 6.35PMCS PMCPMD Psychemedics Corporation 23.9 23.07PME Pingtan Marine Enterprise Ltd. 1.15 1.13PMFG PMFG, Inc.PNBK Patriot National Bancorp Inc. 14.65 13PNFP Pinnacle Financial Partners, In 61.05 60.65PNNT PennantPark Investment Corporat 7.53 7.51PNQI PowerShares NASDAQ Internet Por 83.65 83.38PNRA Panera Bread Company 207.93 207.54PNRG PrimeEnergy Corporation 52.8 33PNTR Pointer Telocation Ltd. - Ordin 7.5 7.3PODD Insulet Corporation 36.44 36.18POOL Pool Corporation 100.21 100POPE Pope Resources - Limited Partne 65 64.5POWI Power Integrations, Inc. 66 65.65POWL Powell Industries, Inc. 42.61 42.41POZN Pozen, Inc.PPBI Pacific Premier Bancorp Inc 31.6 31.45PPC Pilgrim's Pride Corporation 19.47 19.44PPHM Peregrine Pharmaceuticals Inc. 0.32 0.3152PPHMP Peregrine Pharmaceuticals Inc. 20.36 20.18PPSI Pioneer Power Solutions, Inc. 5.25 4.9PRAA PRA Group, Inc. 32.8 32.7PRAH PRA Health Sciences, Inc. 54.13 54.06PRAN Prana Biotechnology Ltd - Ameri 2.84 2.78PRCP Perceptron, Inc. 6.4 5.65PRFT Perficient, Inc. 17.77 17.73PRFZ PowerShares FTSE RAFI US 1500 S 110.35 110.2PRGN Paragon Shipping Inc. - Class APRGNL Paragon Shipping Inc. - 8.375% 4.15PRGS Progress Software Corporation 28.89 28.73PRGX PRGX Global, Inc. 5.45 5.3PRIM Primoris Services Corporation 23.75 23.6PRKR ParkerVision, Inc. 2.95 2.82PRMW Primo Water Corporation 13.37 13.27PROV Provident Financial Holdings, I 19.98 19.55PRPH ProPhase Labs, Inc. 2 1.96PRQR ProQR Therapeutics N.V. - Ordin 4.95 4.8PRSC The Providence Service Corporat 38.72 38.59PRSN PERSEON CORP COM USD0.005(POST PRSNW PERSEON CORP C/WTS 04/08/20 (TOPRSS CafePress Inc. 2.9 2.84PRTA Prothena Corporation plc - Ordi 66.63 65.91

PRTK Paratek Pharmaceuticals, Inc. 13.1 12.8PRTO Proteon Therapeutics, Inc. 9.6 9.05PRTS U.S. Auto Parts Network, Inc. 2.97 2.89PRXI PREMIER EXHIBITION COM NPV(POSTPRXL PAREXEL International Corporati 56.89 56.72PSAU PowerShares Global Gold and Pre 18.71 18.52PSBH PSB Holdings, Inc.PSCC PowerShares S&P SmallCap Consum 65.25 64.98PSCD PowerShares S&P SmallCap Consum 50.99 50.71PSCE PowerShares S&P SmallCap Energy 18.35 18.29PSCF PowerShares S&P SmallCap Financ 48.57 48.48PSCH PowerShares S&P SmallCap Health 72.04 71.89PSCI PowerShares S&P SmallCap Indust 53.75 53.51PSCM PowerShares S&P SmallCap Materi 45.28 45PSCT PowerShares S&P SmallCap Inform 66.76 66.41PSCU PowerShares S&P SmallCap Utilit 47.62 47.29PSDV pSivida Corp. 1.91 1.87PSEC Prospect Capital Corporation 7.79 7.78PSEM Pericom Semiconductor CorporatiPSIX Power Solutions International, 13.04 12.87PSMT PriceSmart, Inc. 89.2 88.55PSTB Park Sterling Corporation 9.55 9.52PSTI Pluristem Therapeutics, Inc. 1.54 1.53PSTR POSTROCK ENERGY CO COM USD0.01(PSUN Pacific Sunwear of California, PTC PTC Inc. 47.56 47.52PTCT PTC Therapeutics, Inc. 11.89 11.8PTEN Patterson-UTI Energy, Inc. 23.48 23.46PTIE Pain Therapeutics 0.66 0.65PTLA Portola Pharmaceuticals, Inc. 18.67 18.63PTNR Partner Communications Company 4.58 4.39PTNT Internet Patents CorporationPTSI P.A.M. Transportation Services, 21.83 20.93PTX Pernix Therapeutics Holdings, I 3.65 3.63PTXP PennTex Midstream Partners, LP 16.7 16.26PUB People's Utah Bancorp 22.6 21.15PULB Pulaski Financial Corp.PULM Pulmatrix, Inc. 0.9 0.82PVBC Provident Bancorp, Inc. 17.45 16.95PVTB PrivateBancorp, Inc. 45.97 45.96PVTBP PrivateBancorp, Inc. - PrivateB 26.95 26.85PWOD Penns Woods Bancorp, Inc. 45.65 44.66PWX Providence and Worcester RailroPXLW Pixelworks, Inc. 3.05 3PYDS Payment Data Systems, Inc. 1.87 1.73PYPL PayPal Holdings, Inc. 38.98 38.97PZZA Papa John's International, Inc. 85.99 85.93QABA First Trust NASDAQ ABA Communit 48.05 47.77QADA QAD Inc. 25 24.85QADB QAD Inc. 22.6 21.65QAT iShares MSCI Qatar Capped ETF 18.15 17.65

QBAK Qualstar Corporation 3.75 3.3QCCO QC HLDGS INC COM STK USD0.01QCLN First Trust NASDAQ Clean Edge G 15.03 14.96QCOM QUALCOMM Incorporated 66.28 66.27QCRH QCR Holdings, Inc. 37.45 36.65QDEL Quidel Corporation 22.85 22.48QGEN Qiagen N.V. 27.83 27.8QINC First Trust RBA Quality Income 22.49 22.43QIWI QIWI plc - American Depositary 12.85 12.76QKLS QKL STORES INC COM USD0.001 0.78QLGC QLogic CorporationQLIK Qlik Technologies Inc.QLTI QLT Inc. 1.75 1.73QLYS Qualys, Inc. 36.4 36.25QNST QuinStreet, Inc. 2.64 2.63QPAC Quinpario Acquisition Corp. 2 9.95 9.93QPACU Quinpario Acquisition Corp. 2 10.18 10.08QPACW Quinpario Acquisition Corp. 2 - 0.2 0.14QQEW First Trust NASDAQ-100 Equal We 45.75 45.7QQQ PowerShares QQQ Trust, Series 1 116.4 116.39QQQC Global X NASDAQ China Technolog 22.58 22.38QQQX Nuveen NASDAQ 100 Dynamic Overw 18.44 18.38QQXT First Trust NASDAQ-100 Ex-Tech 40.46 40.39QRHC Quest Resource Holding Corporat 1.74 1.61QRVO Qorvo, Inc. 54.26 54.17QSII Quality Systems, Inc. 13.81 13.76QTEC First Trust NASDAQ-100 Technolo 51.17 51.09QTNT Quotient Limited - Ordinary Sha 5.4 4.86QTNTW Quotient LimitedQTWW Quantum Fuel Systems Technologi 0.15QUIK QuickLogic Corporation 0.79 0.78QUMU Qumu Corporation 2.81 2.48QUNR Qunar Cayman Islands Limited - 30.02 29.9QURE uniQure N.V. - Ordinary Shares 7.67 7.61QVCA Liberty Interactive Corporation 21.13 21.11QVCB Liberty Interactive Corporation 21.26 21.08QYLD Recon Capital NASDAQ-100 Covere 22.33 22.12RADA RADA Electronic Industries Ltd. 1.28 1.2RAIL Freightcar America, Inc. 14.89 14.83RAND Rand Capital Corporation ($0.1 3.68 3.35RARE Ultragenyx Pharmaceutical Inc. 82.35 81.79RAVE Rave Restaurant Group, Inc. 1.8 1.71RAVN Raven Industries, Inc. 24.8 24.5RBCAA Republic Bancorp, Inc. 35.54 35.1RBCN Rubicon Technology, Inc. 0.58 0.55RBPAA Royal Bancshares of Pennsylvani 2.89 2.8RCII Rent-A-Center Inc. 11.36 11.34RCKY Rocky Brands, Inc. 11.05 10.9RCMT RCM Technologies, Inc. 5.94 5.92RCON Recon Technology, Ltd. - Ordina 1.09 1.01RCPI ROCK CREEK PHARMAC COM USD0.000

RCPT Receptos, Inc.RDCM Radcom Ltd. - Ordinary Shares 19 18.8RDEN Elizabeth Arden, Inc.RDHL Redhill Biopharma Ltd. - Americ 11.49 11.35RDI Reading International Inc - Cla 14.43 14.26RDIB Reading International Inc - Cla 20.53 15.3RDNT RadNet, Inc. 6.45 6.35RDUS Radius Health, Inc. 55.1 54.82RDVY First Trust NASDAQ Rising Divid 24.11 23.97RDWR Radware Ltd. - Ordinary Shares 13.19 13.15RECN Resources Connection, Inc. 15.75 15.65REDF Rediff.com India Limited - Amer 0.01REFR Research Frontiers Incorporated 2.1 2.05REGI Renewable Energy Group, Inc. 9.2 9.15REGN Regeneron Pharmaceuticals, Inc. 429.97 428.77REIS Reis, Inc 22.7 21.6RELL Richardson Electronics, Ltd. 6.49 5.97RELV Reliv' International, Inc. 4.95 4.85RELY Real Industry, Inc. 5.9 5.85REMY Remy International, Inc.RENT Rentrak CorporationREPH Recro Pharma, Inc. 7.9 7.8RESN Resonant Inc. 5.06 4.41REXI Resource America, Inc.REXX Rex Energy Corporation 0.275 0.2703RFIL RF Industries, Ltd. 1.55 1.45RGCO RGC Resources Inc. 24.95 24.46RGEN Repligen Corporation 32.84 32.63RGLD Royal Gold, Inc. 68.88 68.63RGLS Regulus Therapeutics Inc. 2.9 2.85RGSE Real Goods Solar, Inc. 0.6899 0.6826RIBT RiceBran Technologies 1.19 1.1RIBTW RiceBran Technologies - Warrant 0.5 0.2RICK RCI Hospitality Holdings, Inc. 12.1 11.99RIGL Rigel Pharmaceuticals, Inc. 2.74 2.73RILY B. Riley Financial, Inc. 15.25 14.85RITT RIT TECHNOLOGIES COM ILS0.10 0.16 0.09RITTW RIT TECHNOLOGIES C/WTS 01/12/18 0.0001RIVR River Valley Bancorp.RJET Republic Airways Holdings, Inc.RKDA Arcadia Biosciences, Inc. 1.3 1.23RLJE RLJ Entertainment, Inc. 1.73 1.66RLOC ReachLocal, Inc.RLOG Rand Logistics, Inc. 1.04 1RLYP Relypsa, Inc.RMBS Rambus, Inc. 12.93 12.91RMCF Rocky Mountain Chocolate Factor 10 9.96RMGN RMG Networks Holding Corporatio 0.67 0.66RMTI Rockwell Medical, Inc. 5.75 5.65RNET RigNet, Inc. 17.55 17.4RNST Renasant Corporation 38.51 38.38

RNWK RealNetworks, Inc. 4.7 4.59ROBO ROBO Global Robotics and Automa 28.2 28.1ROCK Gibraltar Industries, Inc. 43.95 43.8ROIA Radio One, Inc. 2.95 2.85ROIAK Radio One, Inc. - Class D 3.05 2.9ROIC Retail Opportunity Investments 19.87 19.8ROIQ ROI Acquisition Corp. IIROIQU ROI Acquisition Corp. IIROIQW ROI Acquisition Corp. IIROKA Roka Bioscience, Inc. 4.83 4.32ROLL RBC Bearings Incorporated 82.25 81.49ROSG Rosetta Genomics Ltd. - ordinar 0.6899 0.6801ROST Ross Stores, Inc. 63.53 63.5ROVI TIVO CORPROYL ROYALE ENERGY INC COM NPVRP RealPage, Inc. 28.4 28.3RPD Rapid7, Inc. 11.99 11.86RPRX Repros Therapeutics Inc. 1.93 1.91RPRXW Repros Therapeutics Inc.RPRXZ Repros Therapeutics Inc.RPTP Raptor Pharmaceutical Corp.RPXC RPX Corporation 10.34 10.3RRD R.R. Donnelley & Sons Company C 17.37 17.36RRGB Red Robin Gourmet Burgers, Inc. 53.65 53.4RRM RR Media Ltd. - Ordinary SharesRSTI Rofin-Sinar Technologies, Inc.RSYS RadiSys Corporation 4.51 4.48RTIX RTI Surgical, Inc. 2.9 2.85RTK Rentech, Inc. 1.88 1.87RTRX Retrophin, Inc. 21.01 20.71RTTR Ritter Pharmaceuticals, Inc. 2.48 2.41RUN Sunrun Inc. 4.75 4.73RUSHA Rush Enterprises, Inc. 27.88 27.72RUSHB Rush Enterprises, Inc. - Class 27.26 26.56RUTH Ruth's Hospitality Group, Inc. 16.65 16.55RVLT Revolution Lighting Technologie 5.47 5.4RVNC Revance Therapeutics, Inc. 18.45 18.2RVSB Riverview Bancorp Inc 5.69 5.63RWLK ReWalk Robotics Ltd - Ordinary 2.8 2.75RXDX Ignyta, Inc. 7 6.9RXII RXi Pharmaceuticals Corporation 1.16 1.15RYAAY Ryanair Holdings plc - American 81.5 81.4SAAS inContact, Inc.SABR Sabre Corporation 25.11 25.1SAEX SAExploration Holdings, Inc. 10.97 10.9SAFM Sanderson Farms, Inc. 86.87 86.55SAFT Safety Insurance Group, Inc. 69.95 69.7SAGE Sage Therapeutics, Inc. 54.98 54.63SAIA Saia, Inc. 42.15 41.95SAJA Sajan, Inc. 4 3.65SAL Salisbury Bancorp, Inc. 33 32.55

SALE RetailMeNot, Inc. - Series 1 9.65 9.6SALM Salem Media Group, Inc. 5.95 5.75SAMG Silvercrest Asset Management Gr 13.1 12.7SANM Sanmina Corporation 31.25 31.15SANW S&W Seed Company 4.65 4.6SASR Sandy Spring Bancorp, Inc. 34.08 33.89SATS EchoStar Corporation 50.03 49.93SAVE Spirit Airlines, Inc. 52.78 52.71SBAC SBA Communications Corporation 97.01 96.96SBBX Sussex Bancorp 17.8 17.35SBCF Seacoast Banking Corporation of 18.36 18.31SBCP Sunshine Bancorp, Inc. 15.19 12.11SBFG SB Financial Group, Inc. 13.5 13.36SBFGP SB Financial Group, Inc. - Depo 14 13.3SBGI Sinclair Broadcast Group, Inc. 31.05 31SBLK Star Bulk Carriers Corp. 5.71 5.68SBLKL Star Bulk Carriers Corp. - 8.00 22 21.6SBNY Signature Bank 146.61 145.57SBNYW Signature Bank - Warrants 12/12 190.28 79.77SBRA Sabra Healthcare REIT, Inc. 21.15 21.09SBRAP Sabra Healthcare REIT, Inc. - 7 25.24 24.5SBSA Spanish Broadcasting System, In 3.55 3SBSI Southside Bancshares, Inc. 36.97 36.72SBUX Starbucks Corporation 54.63 54.62SCAI Surgical Care Affiliates, Inc. 43.07 42.78SCHL Scholastic Corporation 44.35 44.19SCHN Schnitzer Steel Industries, Inc 27.5 27.3SCLN SciClone Pharmaceuticals, Inc. 10.35 10.3SCMP Sucampo Pharmaceuticals, Inc. 15.8 15.7SCON Superconductor Technologies Inc 1.31 1.28SCOR comScore, Inc. 29.49 29.35SCSC ScanSource, Inc. 36.6 36.45SCSS Select Comfort Corporation 22.36 22.33SCTY SolarCity Corporation 19.76 19.72SCVL Shoe Carnival, Inc. 28.81 28.4SCYX SCYNEXIS, Inc. 3.49 3.44SEAC SeaChange International, Inc. 2.61 2.54SEDG SolarEdge Technologies, Inc. 13.4 13.35SEED Origin Agritech Limited 2.61 2.59SEIC SEI Investments Company 47.04 46.96SEMI SunEdison Semiconductor Limited 11.95 11.94SENEA Seneca Foods Corp. 36.45 35.95SENEB Seneca Foods Corp. - Class B 39 37.5SEV Sevcon, Inc. 10.15 9.44SFBC Sound Financial Bancorp, Inc. 26.4 25.1SFBS ServisFirst Bancshares, Inc. 63.75 62.65SFLY Shutterfly, Inc. 49.86 49.74SFM Sprouts Farmers Market, Inc. 22.17 22.13SFNC Simmons First National Corporat 58.85 58.2SFST Southern First Bancshares, Inc. 31 29.6SFXE SFX Entertainment, Inc.

SGBK Stonegate Bank 38.25 37.94SGC Superior Uniform Group, Inc. 18.75 17.47SGEN Seattle Genetics, Inc. 71.84 71.71SGI Silicon Graphics International SGMA SigmaTron International, Inc. 5.2 5.03SGMO Sangamo BioSciences, Inc. 4.35 4.3SGMS Scientific Games Corp 14.1 14.05SGNL Signal Genetics, Inc. 5.4 4.49SGNT Sagent Pharmaceuticals, Inc.SGOC SGOCO Group, Ltd - Ordinary Sha 3.6 3.45SGRP SPAR Group, Inc. 1.02 0.98SGYP Synergy Pharmaceuticals, Inc. 5.72 5.71SGYPU Synergy Pharmaceuticals, Inc. - 199999 0.01SGYPW Synergy Pharmaceuticals, Inc. - 0.4 0.36SHBI Shore Bancshares Inc 13.93 13.69SHEN Shenandoah Telecommunications C 25.9 25.8SHIP Seanergy Maritime Holdings Corp 8.25 8.2SHLD Sears Holdings Corporation 12.46 12.42SHLDW Sears Holdings Corporation - Wa 4.48 3.6SHLM A. Schulman, Inc. 34.25 34.15SHLO Shiloh Industries, Inc. 7.01 6.81SHOO Steven Madden, Ltd. 38.35 38.25SHOR ShoreTel, Inc. 7.05 7SHOS Sears Hometown and Outlet Store 6.25 6.1SHPG Shire plc - American Depositary 179.98 179.87SIAL Sigma-Aldrich CorporationSIBC State Investors Bancorp, Inc.SIEB Siebert Financial Corp. 1.26 1.24SIEN Sientra, Inc. 7.77 7.41SIFI SI Financial Group, Inc. 13.9 13.25SIFY Sify Technologies Limited - Ame 0.98 0.97SIGI Selective Insurance Group, Inc. 39.95 39.85SIGM Sigma Designs, Inc. 8.25 8.2SILC Silicom Ltd - Ordinary Shares 39.3 37.42SIMO Silicon Motion Technology Corpo 47.94 47.9SINA Sina Corporation - Ordinary Sha 68.38 68.28SINO Sino-Global Shipping America, L 4.74 4.62SIRI Sirius XM Holdings Inc. 4.56 4.55SIRO Sirona Dental Systems, Inc.SITO SITO Mobile, Ltd. 4.59 4.44SIVB SVB Financial Group 147.92 147.25SIVBO SVB Financial Group - 7% Cumula 25.98 25.65SIXD 6D GLOBAL TECHNOLO COM USD0.000SKBI SKYSTAR BIO-PHARMA COM USD0.001SKIS Peak Resorts, Inc. 4.25 4.15SKLN Skyline Medical Inc. 2.52 2.45SKLNU Skyline Medical Inc.SKOR FlexShares Credit-Scored US Cor 50.64 50.61SKUL Skullcandy, Inc.SKYS Sky Solar Holdings, Ltd. - Amer 2.59 2.5SKYW SkyWest, Inc. 35.65 35.55

SKYY First Trust ISE Cloud Computing 34.3 34.24SLAB Silicon Laboratories, Inc. 64.9 64.7SLCT Select Bancorp, Inc. 8.68 8.49SLGN Silgan Holdings Inc. 49.59 49.47SLM SLM Corporation 9.34 9.33SLMAP SLM Corporation - 6.97% Cumulat 50 49.5SLMBP SLM Corporation - Floating Rate 52.5 52.1SLP Simulations Plus, Inc. 9.05 8.9SLRC Solar Capital Ltd. 20.59 20.5SLTC Selectica, Inc.SLTD SOLAR3D, INC.SLVO Credit Suisse AG - Credit Suiss 8.87 8.85SMAC Sino Mercury Acquisition Corp.SMACR Sino Mercury Acquisition Corp.SMACU Sino Mercury Acquisition Corp.SMBC Southern Missouri Bancorp, Inc. 27.6 26.25SMCI Super Micro Computer, Inc. 25.8 25.7SMCP AlphaMark Small Cap Growth ETF 21.78 21.59SMED Sharps Compliance Corp 4.33 4.29SMIT Schmitt Industries, Inc. 1.97 1.83SMLR SEMLER SCIENTIFIC COM USD0.001 1.38SMMF Summit Financial Group, Inc. 24.5 23.01SMMT Summit Therapeutics plc - Ameri 12 11.51SMRT Stein Mart, Inc. 6.72 6.66SMSI Smith Micro Software, Inc. 1.74 1.65SMT SMART Technologies Inc.SMTC Semtech Corporation 26.5 26.4SMTP ** SEE<SHSP>SMTX SMTC Corporation 1.37 1.33SNAK Inventure Foods, Inc. 8.48 8.29SNBC Sun Bancorp, Inc. 24.25 23.7SNC State National Companies, Inc. 12.66 11.49SNCR Synchronoss Technologies, Inc. 47.54 47.35SNDK SanDisk CorporationSNFCA Security National Financial Cor 6.4 6.1SNHY Sun Hydraulics Corporation 39.87 39.64SNMX Senomyx, Inc. 1.3 1.28SNPS Synopsys, Inc. 60.31 60.26SNSS Sunesis Pharmaceuticals, Inc. 4.17 4.04SNTA Synta Pharmaceuticals Corp.SOCB Southcoast Financial CorporatioSOCL Global X Social Media Index ETF 22.74 22.67SODA SodaStream International Ltd. - 34.25 34.18SOFO Sonic Foundry, Inc. 5.6 5.04SOHO Sotherly Hotels Inc. 5.2 5.16SOHOL Sotherly Hotels LP - 8.00% SeniSOHOM Sotherly Hotels LP - 7.00% Seni 25.7 25.55SOHU Sohu.com Inc. 34.96 34.87SONA Southern National Bancorp of Vi 13.15 13.06SONC Sonic Corp. 26.84 26.82SONS Sonus Networks, Inc. 6.09 6.06

SORL SORL Auto Parts, Inc. 3.98 3.94SOXX iShares PHLX SOX Semiconductor 115.36 115.29SP SP Plus Corporation 26.9 26.45SPAN Span-America Medical Systems, I 18.68 18.35SPAR Spartan Motors, Inc. 8.2 8.05SPCB SuperCom, Ltd. - Ordinary Share 2.89 2.76SPDC SPEED COMM INC COM NPV (POST RESPEX Spherix Incorporated 1.16 1.11SPHS Sophiris Bio, Inc. 2.74 2.73SPIL Siliconware Precision Industrie 7.28 7.27SPKE Spark Energy, Inc. 27.2 27SPLK Splunk Inc. 59.15 59.06SPLS Staples, Inc. 8.86 8.85SPNC The Spectranetics Corporation 23.45 23.25SPNE SeaSpine Holdings Corporation 7.75 7.11SPNS Sapiens International Corporati 14.34 14.32SPOK Spok Holdings, Inc. 18.05 17.75SPPI Spectrum Pharmaceuticals, Inc. 4.34 4.33SPRO SmartPros Ltd.SPRT support.com, Inc. 0.75 0.75SPSC SPS Commerce, Inc. 67.52 65.42SPTN SpartanNash Company 37.02 36.86SPU SkyPeople Fruit Juice, Inc. 6.5 6.44SPWH Sportsman's Warehouse Holdings, 8.11 8.07SPWR SunPower Corporation 7.01 7SQBG Sequential Brands Group, Inc. 5.9 5.88SQBK Square 1 Financial, Inc.SQI SciQuest, Inc.SQNM Sequenom, Inc.SQQQ ProShares UltraPro Short QQQ 14 13.99SRCE 1st Source Corporation 39.89 38.82SRCL Stericycle, Inc. 75.17 75.03SRDX Surmodics, Inc. 27.1 26.75SRET Global X SuperDividend REIT ETF 13.99 13.92SREV ServiceSource International, In 5.54 5.52SRNE Sorrento Therapeutics, Inc. 6.55 6.45SRPT Sarepta Therapeutics, Inc. 37.81 37.67SRSC Sears Canada Inc. 1.75 1.65SSB South State Corporation 83.2 82.9SSBI Summit State Bank 13.65 13.15SSFN Stewardship Financial Corp 8.35 8.25SSH Sunshine Heart Inc 0.183 0.1752SSNC SS&C Technologies Holdings, Inc 32.14 32.07SSRG Symmetry Surgical Inc.SSRI Silver Standard Resources Inc. 10.13 10.11SSYS Stratasys, Ltd. 17.9 17.87STAA STAAR Surgical Company 10.45 10.35STB Student Transportation Inc 5.55 5.54STBA S&T Bancorp, Inc. 32.88 32.64STBZ State Bank Financial Corporatio 25.14 25.04STCK BMC Stock Holdings, Inc.

STDY SteadyMed Ltd. - Ordinary Share 3.85 3.65STEM StemCells, Inc. 1.43 1.41STFC State Auto Financial Corporatio 24.96 24.23STKL SunOpta, Inc. 7.4 7.3STKS The ONE Group Hospitality, Inc. 2.51 2.36STLD Steel Dynamics, Inc. 33.09 33.08STLY Stanley Furniture Company, Inc. 1.05 1.03STML Stemline Therapeutics, Inc. 11.9 11.8STMP Stamps.com Inc. 109.7 109.4STNR Steiner Leisure LimitedSTPP Barclays PLC 34.39 33.96STRA Strayer Education, Inc. 69.54 67.83STRL Sterling Construction Company I 7.85 7.83STRM Streamline Health Solutions, In 1.75 1.66STRS Stratus Properties, Inc. 30.5 26.05STRT Strattec Security Corporation 38.5 34STRZA Starz - Series A 33.68 33.65STRZB Starz - Series B 37.06 36.05STX Seagate Technology PLC - Ordina 38.41 38.36STXS STEREOTAXIS INC COM USD0.001 0.95 0.93SUBK Suffolk BancorpSUMR Summer Infant, Inc. 1.81 1.79SUNS Solar Senior Capital Ltd. 16.28 16.15SUPN Supernus Pharmaceuticals, Inc. 24.05 23.95SURG Synergetics USA, Inc.SVA Sinovac Biotech, Ltd. - Ordinar 6.13 6.08SVBI Severn Bancorp Inc 6.95 6.5SVVC Firsthand Technology Value Fund 7.94 7.78SWHC Smith & Wesson Holding Corporat 24.04 24.02SWIR Sierra Wireless, Inc. 15.85 15.75SWKS Skyworks Solutions, Inc. 75.82 75.74SWSH SWISHER HYGIENE IN COM USD0.001SXCL STEEL EXCEL INC COM USD0.001SYBT Stock Yards Bancorp, Inc. 41.2 40.9SYKE Sykes Enterprises, Incorporated 27.16 27.09SYMC Symantec Corporation 24.09 24.08SYMX Synthesis Energy Systems, Inc. 1 0.99SYNA Synaptics Incorporated 55.7 55.58SYNC Synacor, Inc. 2.85 2.8SYNL Synalloy Corporation 10.35 10.05SYNT Syntel, Inc. 20.01 19.98SYPR Sypris Solutions, Inc. 1.09 1.06SYRX Sysorex Global 0.18 0.17SYUT Synutra International, Inc. 4.5 4.4SZMK Sizmek Inc.SZYM Solazyme, Inc. 2.3 1.95TACO Del Taco Restaurants, Inc. 14 13.97TACOW Del Taco Restaurants, Inc. - Wa 5.18 4.7TACT TransAct Technologies Incorpora 6.6 6.5TAIT Taitron Components Incorporated 1.19 1.15TANH Tantech Holdings Ltd. 2.5 2.41

TAPR Barclays PLC - Barclays Inverse 25.79 25.6TASR TASER International, Inc. 27.7 27.65TAST Carrols Restaurant Group, Inc. 12.5 12.45TATT TAT Technologies Ltd. - Ordinar 6.9 6.75TAX Liberty Tax, Inc. 12.9 12.3TAXI Medallion Financial Corp. 8 7.29TAYD Taylor Devices, Inc. 14.32 14.2TBBK The Bancorp, Inc. 6.92 6.91TBIO Transgenomic, Inc. 0.195 0.1814TBK Triumph Bancorp, Inc. 21.85 21.05TBNK Territorial Bancorp Inc. 30.59 30.46TBPH Theravance Biopharma, Inc. - Or 35.88 35.73TBRA Tobira Therapeutics, Inc.TCBI Texas Capital Bancshares, Inc. 70.15 69.9TCBIL Texas Capital Bancshares, Inc. 25.58 25.28TCBIP Texas Capital Bancshares, Inc. 25.77 25.15TCBIW Texas Capital Bancshares, Inc. 57.61 53.3TCBK TriCo Bancshares 30.65 30.24TCCO Technical Communications Corpor 2.65 2.45TCFC The Community Financial Corpora 25 24.02TCON TRACON Pharmaceuticals, Inc. 6.75 6.4TCPC TCP Capital Corp. 16.4 16.35TCRD THL Credit, Inc. 9.66 9.64TCX Tucows Inc. 31.95 31.35TDIV First Trust NASDAQ Technology D 28.82 28.76TEAR TearLab Corporation 0.56 0.55TECD Tech Data Corporation 81.43 81.28TECH Bio-Techne Corp 105.88 105.2TECU Tecumseh Products CompanyTEDU Tarena International, Inc. - Am 14.46 14.39TENX Tenax Therapeutics, Inc. 1.32 1.27TERP TerraForm Power, Inc. 13.03 13TESO Tesco Corporation 7.45 7.3TESS TESSCO Technologies Incorporate 11.7 10.9TFM The Fresh Market, Inc.TFSC 1347 CAPITAL CORP COM USD0.0001TFSCR 1347 Capital Corp. - RightTFSCU 1347 CAPITAL CORP UNIT(1 COM & TFSCW 1347 CAPITAL CORP C/WTS 15/07/2TFSL TFS Financial Corporation 18.61 18.58TGA Transglobe Energy Corp - Ordina 1.82 1.79TGEN Tecogen Inc. 4.55 4.16TGLS Tecnoglass Inc. - Ordinary Shar 12.71 12.38TGTX TG Therapeutics, Inc. 5.65 5.6THFF First Financial Corporation Ind 44.2 43.8THLD Threshold Pharmaceuticals, Inc. 0.46 0.435THOR Thoratec CorporationTHRM Gentherm Inc 30.8 30.7THRX Theravance, Inc.THST Truett-Hurst, Inc. 1.66 1.59THTI THT HEAT TRANSFER COM STK USD0.

TICC TICC Capital Corp. - Closed End 5.93 5.9TIGR TIGERLOGIC CORPORA COM STK USD0TIL Till Capital Ltd. - Restricted 4.24 4TILE Interface, Inc. 17.85 17.8TINY Harris & Harris Group, Inc. 1.25 1.24TIPT Tiptree Financial Inc. 6.45 6.25TISA Top Image Systems, Ltd. - Ordin 1.69 1.66TITN Titan Machinery Inc. 11.7 11.58TIVO TiVo Corporation 21.15 21TKAI Tokai Pharmaceuticals, Inc. 1.01 0.97TLF Tandy Leather Factory, Inc. 7.2 6.85TLMR Talmer Bancorp, Inc.TLOG TETRALOGIC PHARMAC COM USD0.000TNAV Telenav, Inc. 5.85 5.75TNDM Tandem Diabetes Care, Inc. 2.1 2.05TNGO Tangoe, Inc. 8.39 8.08TNXP Tonix Pharmaceuticals Holding C 0.4064 0.4012TOPS TOP Ships Inc. 7.4 7.34TOR Sutor Technology Group LimitedTORM TOR Minerals International Inc 5.7 5.4TOUR Tuniu Corporation - American De 8.98 8.96TOWN Towne Bank 29.6 29.45TQQQ ProShares UltraPro QQQ 120.22 120.18TRAK Dealertrack Technologies, Inc.TRCB Two River Bancorp 12.45 12.25TRCH Torchlight Energy Resources, In 1 0.98TREE LendingTree, Inc. 92.4 92.1TRIB Trinity Biotech plc - American 6.73 6.72TRIL Trillium Therapeutics Inc. 7.95 7.75TRIP TripAdvisor, Inc. 50.3 50.23TRIV TriVascular Technologies, Inc.TRMB Trimble Inc. 28.71 28.67TRMK Trustmark Corporation 31.8 31.68TRNS Transcat, Inc. 10.5 10.2TRNX Tornier N.V.TROV TrovaGene, Inc. 3.1 3TROVU TrovaGene, Inc. - Unit 16.3 9.18TROVW TrovaGene, Inc. - Warrant 1.25 0.47TROW T. Rowe Price Group, Inc. 72.84 72.79TRS TriMas Corporation 21.15 20.95TRST TrustCo Bank Corp NY 8.1 8TRTL Terrapin 3 Acquisition Corporat 10.1 9.85TRTLU Terrapin 3 Acquisition Corporat 12.44 1.73TRTLW Terrapin 3 Acquisition Corporat 0.63 0.57TRUE TrueCar, Inc. 12.16 12.11TRVN Trevena, Inc. 6.43 6.41TSBK Timberland Bancorp, Inc. 17.5 17.37TSC TriState Capital Holdings, Inc. 18.8 18.7TSCO Tractor Supply Company 71.7 71.57TSEM Tower Semiconductor Ltd. - Ordi 17.37 17.36TSLA Tesla Motors, Inc. 184.26 184.01

TSRA Tessera Technologies, Inc. 40 39.85TSRE Trade Street Residential, Inc.TSRI TSR, Inc. 6.55 5.75TSRO TESARO, Inc. 128.41 128.22TST TheStreet, Inc. 0.9 0.89TSYS TeleCommunication Systems, Inc.TTEC TeleTech Holdings, Inc. 25.9 24.7TTEK Tetra Tech, Inc. 41.5 41.45TTGT TechTarget, Inc. 8.49 8.42TTHI Transition Therapeutics, Inc. -TTMI TTM Technologies, Inc. 13.1 13.09TTOO T2 Biosystems, Inc. 6.88 6.83TTPH Tetraphase Pharmaceuticals, Inc 4.02 3.99TTS Tile Shop Hldgs, Inc. 18.95 18.9TTWO Take-Two Interactive Software, 46.67 46.54TUBE TubeMogul, Inc. 13.99 13.98TUES Tuesday Morning Corp. 5.45 5.4TUSA First Trust Total US Market Alp 27.17 26.99TUTI Tuttle Tactical Management Mult 22.43 22.28TUTT Tuttle Tactical Management U.S. 21.6 21.44TVIX Credit Suisse AG 13.62 13.61TVIZ Credit Suisse AG 7.99 7.97TW Towers Watson & Co.TWER Towerstream Corporation 0.719 0.705TWIN Twin Disc, Incorporated 13.27 12.67TWMC Trans World Entertainment Corp. 3.75 3.5TWOU 2U, Inc. 35.23 34.87TXN Texas Instruments Incorporated 71.2 71.05TXRH Texas Roadhouse, Inc. 46.2 46.12TYPE Monotype Imaging Holdings Inc. 19.6 19.5TZOO Travelzoo Inc. 10.3 10UACL UNIVERSAL LOGISTICS HOLDINGS INUAE iShares MSCI UAE Capped ETF 15.96 15.18UBCP United Bancorp, Inc. 11.35 10.55UBFO United Security Bancshares 6.45 6.25UBIC FRONTEO INC ADR EACH REPR 2 ORDUBIO Proshares UltraPro Nasdaq Biote 27.97 27.84UBND WisdomTree Western Asset Uncons 49.08 48.8UBNK United Financial Bancorp, Inc. 16.5 16.38UBNT Ubiquiti Networks, Inc. 55.75 55.68UBOH United Bancshares, Inc. 19.45 19.1UBSH Union Bankshares Corporation 33.13 33UBSI United Bankshares, Inc. 44.85 44.65UCBA United Community Bancorp 16 15.75UCBI United Community Banks, Inc. 25.78 25.71UCFC United Community Financial Corp 8.18 8.14UCTT Ultra Clean Holdings, Inc. 9.44 9.36UDF United Development Funding IV UEIC Universal Electronics Inc. 69.25 68.3UEPS Net 1 UEPS Technologies, Inc. 10.68 10.6UFCS United Fire Group, Inc 43.55 43.04

UFPI Universal Forest Products, Inc. 97.13 96.46UFPT UFP Technologies, Inc. 25.5 25.25UG United-Guardian, Inc. 16.4 16.1UGLD Credit Suisse AG 10.31 10.3UHAL Amerco 343.35 339.03UIHC United Insurance Holdings Corp. 13.48 13.37UK Recon Capital FTSE 100 ETFULBI Ultralife Corporation 4.4 4.3ULTA Ulta Salon, Cosmetics & Fragran 243.62 243.22ULTI The Ultimate Software Group, In 200.73 200.27ULTR ULTRAPETROL BAHAMA COM STK USD0UMBF UMB Financial Corporation 71.88 71.63UMPQ Umpqua Holdings Corporation 17.79 17.77UNAM Unico American Corporation 11.45 10UNB Union Bankshares, Inc. 39.35 37.2UNFI United Natural Foods, Inc. 49.28 49.15UNIS Unilife Corporation 2.93 2.9UNTD United Online, Inc.UNTY Unity Bancorp, Inc. 13.4 12.85UNXL Uni-Pixel, Inc. 1.36 1.35UPIP GREAT ELM CAP GROUP INCUPLD Upland Software, Inc. 8.5 8.38URBN Urban Outfitters, Inc. 39.47 39.43URRE Uranium Resources, Inc. 1.15 1.14USAK USA Truck, Inc. 9.94 9.21USAP Universal Stainless & Alloy Pro 12.3 11.01USAT USA Technologies, Inc. 3.95 3.9USATP USA Technologies, Inc. - Prefer 23 20.55USBI FIRST US BANCSHARES INCUSCR U S Concrete, Inc. 55.5 55.2USEG U.S. Energy Corp. 1.4 1.38USLM United States Lime & Minerals, 70.49 62.73USLV Credit Suisse AG 14.43 14.41USMD USMD Holdings, Inc.UTEK Ultratech, Inc. 23.6 23.43UTHR United Therapeutics Corporation 134.68 133.86UTIW UTi Worldwide Inc.UTMD Utah Medical Products, Inc. 66.95 65UTSI UTStarcom Holdings Corp - Ordin 2.03 1.96UVSP Univest Corporation of Pennsylv 27.65 27.6VA Virgin America Inc. 55.8 55.6VALU Value Line, Inc. 20.15 19.31VALX Validea Market Legends ETF 25.19 25.03VASC Vascular Solutions, Inc. 50.4 49.6VBFC Village Bank and Trust Financia 27.95 23.45VBIV VBI Vaccines, Inc. - Ordinary S 3.21 3.07VBLT Vascular Biogenics Ltd. - Ordin 4.95 4.9VBND Vident Core U.S. Bond Strategy 50.23 50.03VBTX Veritex Holdings, Inc. 20.2 18.59VCEL Vericel Corporation 2.35 2.3VCIT Vanguard Intermediate-Term Corp 86.5 86.48

VCLT Vanguard Long-Term Corporate Bo 89.15 89.09VCSH Vanguard Short-Term Corporate B 79.61 79.6VCYT Veracyte, Inc. 7.4 7.29VDSI VASCO Data Security Internation 15.15 15VDTH Videocon d2h Limited - American 8.95 8.81VECO Veeco Instruments Inc. 25.5 25.4VGGL ** SEE<DDAY>VGIT Vanguard Intermediate-Term Gove 64.75 64.63VGLT Vanguard Long-Term Government B 75.77 75.66VGSH Vanguard Short-Term Government 60.88 60.85VIA Viacom Inc. 43.2 42.85VIAB Viacom Inc. - Class B 38.61 38.59VIAV Viavi Solutions Inc. 7.89 7.88VICL Vical Incorporated 2.59 2.55VICR Vicor Corporation 14.3 14.1VIDI Vident international Equity Fun 21.04 20.97VIIX Credit Suisse AG 10.22 10.21VIIZ Credit Suisse AG 12.46 12.44VIMC Vimicro International CorporatiVIP VimpelCom Ltd. - American Depos 3.37 3.36VIRC Virco Manufacturing Corporation 4.55 4.35VIRT Virtu Financial, Inc. 13.85 13.8VISN VisionChina Media, Inc. - Ameri 4.95 4.41VIVO Meridian Bioscience Inc. 17.05 16.95VKTX Viking Therapeutics, Inc. 1.22 1.19VLGEA Village Super Market, Inc. 35.16 34.82VLTC Voltari Corporation 2.45 2.3VMBS Vanguard Mortgage-Backed Securi 53.05 52.97VNDA Vanda Pharmaceuticals Inc. 17.2 17.1VNET 21Vianet Group, Inc. - American 7.37 7.34VNOM Viper Energy Partners LP 15.48 15.26VNQI Vanguard Global ex-U.S. Real Es 50.26 50.25VNR Vanguard Natural Resources LLC 0.5155 0.515VNRAP Vanguard Natural Resources LLC 3.08 2.85VNRBP Vanguard Natural Resources LLC 2.5 2.26VNRCP Vanguard Natural Resources LLC 2.49 2.28VOD Vodafone Group Plc - American D 25.58 25.57VONE Vanguard Russell 1000 Index Fun 100.1 100.06VONG Vanguard Russell 1000 Growth In 105.7 105.61VONV Vanguard Russell 1000 Value Ind 94.7 94.64VOXX VOXX International Corporation 4.85 4.8VPCO VAPOR CORP COM USD0.0001(POST RVPCOU Vapor Corp.VRA Vera Bradley, Inc. 15.2 15.14VRML Vermillion, Inc. 1.27 1.18VRNG FORM HLDGS CORP NPV 8.5VRNS Varonis Systems, Inc. 30.8 30.6VRNT Verint Systems Inc. 37.45 37.35VRSK Verisk Analytics, Inc. 82.5 82.37VRSN VeriSign, Inc. 79.14 79.03VRTA VESTIN REALTY MTG USD0.01

VRTB Vestin Realty Mortgage II, Inc. 2.54 2.52VRTS Virtus Investment Partners, Inc 111.5 109.05VRTU Virtusa Corporation 19.54 19.45VRTX Vertex Pharmaceuticals Incorpor 92.38 92.14VSAR Versartis, Inc. 12.8 12.6VSAT ViaSat, Inc. 75.35 75.18VSCP VirtualScopics, Inc.VSEC VSE Corporation 37.98 37VSTM Verastem, Inc. 1.24 1.23VTAE Vitae Pharmaceuticals, Inc.VTHR Vanguard Russell 3000 Index Fun 100.39 100.25VTIP Vanguard Short-Term Inflation-P 49.32 49.27VTL Vital Therapies, Inc. 5.85 5.7VTNR Vertex Energy, Inc 1.1 0.98VTVT vTv Therapeutics Inc. 6.06 5.88VTWG Vanguard Russell 2000 Growth In 109.94 109.82VTWO Vanguard Russell 2000 Index Fun 103.8 103.74VTWV Vanguard Russell 2000 Value Ind 96.91 96.81VUSE Vident Core U.S. Equity ETF 28.01 27.93VUZI Vuzix Corporation 8.25 8.2VVUS VIVUS, Inc. 1.09 1.08VWOB Vanguard Emerging Markets Gover 77 76.72VWR VWR Corporation 26.51 26.46VXDN AccuShares Spot CBOE VIX Down SVXUP AccuShares Spot CBOE VIX Up ShaVXUS Vanguard Total International St 44.9 44.89WABC Westamerica Bancorporation 59.69 59.41WAFD Washington Federal, Inc. 30.9 30.85WAFDW Washington Federal, Inc. - Warr 19.33 13.21WASH Washington Trust Bancorp, Inc. 52 50WATT Energous Corporation 14.04 13.96WAVX Wave Systems Corp.WAYN Wayne Savings Bancshares Inc. 14.65 13.75WB Weibo Corporation - American De 45.64 45.55WBA Walgreens Boots Alliance, Inc. 82.93 82.88WBB Westbury Bancorp, Inc. 20.21 19.75WBKC Wolverine Bancorp, Inc. 26.75 26.5WBMD WebMD Health Corp 53.98 53.93WDC Western Digital Corporation 59.42 59.41WDFC WD-40 Company 107.2 106.8WEBK Wellesley Bancorp, Inc. 24.45 23.75WEN Wendy's Company (The) 12.01 12WERN Werner Enterprises, Inc. 26.65 26.6WETF WisdomTree Investments, Inc. 9.41 9.39WEYS Weyco Group, Inc. 28.65 26.92WFBI WashingtonFirst Bankshares Inc 26.15 25.58WFD WESTERN NEW ENGLAND BANCORP INCWFM Whole Foods Market, Inc. 31.54 31.53WGBS WaferGen Bio-systems, Inc. 0.8898 0.8852WHF WhiteHorse Finance, Inc. 11.6 11.27WHFBL WhiteHorse Finance, Inc. - 6.50 25.49 25.28

WHLM Wilhelmina International, Inc. 10 7.8WHLR Wheeler Real Estate Investment 1.69 1.68WHLRP Wheeler Real Estate Investment 21.96 21WHLRW Wheeler Real Estate Investment 0.066 0.061WIBC Wilshire Bancorp, Inc.WIFI Boingo Wireless, Inc. 11.77 11.74WILC G. Willi-Food International, L 5.85 5.11WILN Wi-LAN Inc 1.32 1.3WIN Windstream Holdings, Inc. 7.01 7WINA Winmark Corporation 109.8 99.45WING Wingstop Inc. 29.28 29.21WIRE Encore Wire Corporation 41.4 41.2WIX Wix.com Ltd. - Ordinary Shares 46.25 46.1WLB Westmoreland Coal Company 15.53 15.43WLDN Willdan Group, Inc. 20.18 19.94WLFC Willis Lease Finance Corporatio 26.99 26.35WLRH WL Ross Holding Corp. 9WLRHU WL Ross Holding Corp. - UnitWLRHW WL Ross Holding Corp. - Warrant 0.8 0.3WMAR West Marine, Inc. 9.69 9.56WMGI Wright Medical Group N.V. - Ord 23.24 23.18WMGIZ Wright Medical Group N.V. - Con 1.4 1.31WOOD iShares S&P Global Timber & For 51.16 50.98WOOF VCA Inc. 63.87 63.73WOWO WOWO LTD SPON ADR EA REPR ORD 4.1 2.9WPCS WPCS International Incorporated 1.19 1.18WPPGY WPP plc - American Depositary S 103.45 103.33WPRT Westport Fuel Systems Inc 1.28 1.27WRES Warren Resources, Inc. 0.1 0.06WRLD World Acceptance Corporation 59.28 58.96WSBC WesBanco, Inc. 37.92 37.67WSBF Waterstone Financial, Inc. 17.7 17.45WSCI WSI Industries Inc. 2.9 2.8WSFS WSFS Financial Corporation 40.65 40.45WSFSL WSFS Financial Corporation - 6. 26.25 26.15WSTC West Corporation 24.37 24.29WSTG Wayside Technology Group, Inc. 17.45 17WSTL Westell Technologies, Inc. 0.462 0.462WTBA West Bancorporation 22.55 22.05WTFC Wintrust Financial Corporation 63.33 63.23WTFCM Wintrust Financial Corporation 26.99 26.5WTFCW Wintrust Financial Corporation 41.31 40.31WVFC WVS Financial Corp. 13.25 13WVVI Willamette Valley Vineyards, In 8.3 8.01WWD Woodward, Inc. 67.2 67.06WWWW Web.com Group, Inc.WYIGU JM Global Holding Company 10.15 9.96WYNN Wynn Resorts, Limited 87.32 87.17XBIT XBiotech Inc. 15.54 15.35XBKS Xenith Bankshares, Inc. 2.34 2.31XCRA Xcerra Corporation 6.45 6.44

XELB Xcel Brands, Inc 5 4.75XENE Xenon Pharmaceuticals Inc. 8.2 7.85XENT Intersect ENT, Inc. 12.75 12.6XGTI XG Technology, Inc 0.3499 0.3412XGTIW XG Technology, Inc - Warrants 0.4794 0.27XIV Credit Suisse AG 40.31 40.3XLNX Xilinx, Inc. 54.06 54.02XLRN Acceleron Pharma Inc. 40.98 40.72XNCR Xencor, Inc. 27.01 26.91XNET Xunlei Limited - American Depos 4.56 4.53XNPT XenoPort, Inc.XOMA XOMA Corporation 7.2 7.1XONE The ExOne Company 10.58 10.48XOOM Xoom CorporationXPLR Xplore Technologies Corp 2.53 2.37XRAY DENTSPLY SIRONA Inc. 60.14 60.05XTLB XTL Biopharmaceuticals Ltd. - A 0.8099 0.7001XXIA Ixia 13.75 13.7YCB Your Community Bankshares, Inc.YDIV International Multi-Asset Diver 15.95 15.69YDLE Yodlee, Inc.YECO Yulong Eco-Materials Limited - 1.79 1.74YHOO Yahoo! Inc. 40.68 40.67YLCO Global X Yieldco Index ETF 10.33 10.23YNDX Yandex N.V. - Class A Ordinary 18 17.98YOD WECAST NETWORK INCYORW The York Water Company 32.65 32.45YPRO AdvisorShares YieldPro ETFYRCW YRC Worldwide, Inc. 11.44 11.37YY YY Inc. - American Depositary S 44.25 44.09Z Zillow Group, Inc. 35.2 35.06ZAGG ZAGG Inc 6.85 6.75ZAIS ZAIS Group Holdings, Inc. 1.86 1.65ZAZA ZAZA ENERGY CORP COM USD0.01ZBIO ProShares UltraPro Short NASDAQ 18.97 18.85ZBRA Zebra Technologies Corporation 74.3 74.14ZEUS Olympic Steel, Inc. 23.47 23.15ZFGN Zafgen, Inc. 3.57 3.52ZG Zillow Group, Inc. 34.41 34.29ZGNX Zogenix, Inc. 11.95 11.8ZHNE DASAN ZHONE SOLUTIONS INCZINC Horsehead Holding Corp.ZION Zions Bancorporation 37.36 37.34ZIONW Zions Bancorporation - Warrants 7.3 7.01ZIONZ Zions Bancorporation - Warrants 5.25 4.01ZIOP ZIOPHARM Oncology Inc 7.69 7.67ZIV Credit Suisse AG 45.41 45.38ZIXI Zix Corporation 4.64 4.61ZJZZT NASDAQ TEST STOCK 100000 1ZLTQ ZELTIQ Aesthetics, Inc. 40.16 40.15ZN Zion Oil & Gas Inc 1.28 1.26

ZNGA Zynga Inc. 2.8 2.79ZNWAA Zion Oil & Gas Inc - Warrants 199999 0.01ZSAN Zosano Pharma Corporation 0.58 0.56ZSPH ZS Pharma, Inc.ZU zulily, inc.ZUMZ Zumiez Inc. 25 24.95ZVZZT NASDAQ TEST STOCK 10.02 10.01ZWZZT NASDAQ TEST STOCK 13.18 7.42ZXYZ.A N/AZXZZT NASDAQ TEST STOCK 40.8 0.01ZYNE Zynerba Pharmaceuticals, Inc. 14.51 14.32A Agilent Technologies, Inc. Comm 47.45 47.4AA Alcoa Corporation Common Stock 30.37 30.34AAC AAC Holdings, Inc. Common Stock 9.65 9.4AADR AdvisorShares Dorsey Wright ADR 39.29 38.86AAMC Altisource Asset Management Cor 32.9 30.95AAN Aaron's, Inc. Common Stock 28.02 27.97AAP Advance Auto Parts Inc Advance 162.36 162.17AAT American Assets Trust, Inc. Com 40.48 40.32AAU Almaden Minerals, Ltd. Common S 1.25 1.23AAV Advantage Oil & Gas Ltd Ordina 6.8 6.75AB AllianceBernstein Holding L.P. ABB ABB Ltd Common Stock 21.07 21.06ABBV AbbVie Inc. Common Stock 62.47 62.45ABC AmerisourceBergen Corporation C 78.98 78.97ABE Aberdeen Emerging Markets CompaABEV Ambev S.A. American Depositary 5.12 5.11ABG Asbury Automotive Group Inc Com 58.7 58.5ABM ABM Industries Incorporated Com 43 42.9ABR Arbor Realty Trust Common Stock 7.61 7.59ABRN Arbor Realty Trust 7.375% Senio 25.34 25.1ABT Abbott Laboratories Common Stoc 39.84 39.83ABX Barrick Gold Corporation Common 15.56 15.55ACC American Campus Communities Inc 45.89 45.82ACCO Acco Brands Corporation Common 12.25 12.2ACE N/AACG Alliancebernstein Income FundACH Aluminum Corporation of China L 10.47 10.44ACI N/AACIM SPDR MSCI ACWI IMI ETF 65.61 63.74ACM AECOM Common Stock 37.5 37.45ACN Accenture plc Class A Ordinary 117.01 116.91ACP Avenue Income Credit Strategies 12.22 12.12ACRE Ares Commercial Real Estate Cor 13.29 13.24ACU Acme United Corporation. CommonACV AllianzGI Diversified Income & 17.61 17.54ACW Accuride Corporation Common Sto 2.58 2.57ACWF iShares Edge MSCI Multifactor G 23.94 23.52ACWV iShares Edge MSCI Min Vol Globa 72.49 72.41ACY AeroCentury Corp. Common Stock 9.4 8.65ADC Agree Realty Corporation Common 42.91 42.66

ADGE American DG Energy Inc. Common 0.32 0.31ADK Adcare Health Systems Inc Commo 1.73 1.66ADM Archer-Daniels-Midland Company 42.78 42.76ADPT Adeptus Health Inc. Common Stoc 10.85 10.82ADS Alliance Data Systems Corporati 210.49 209.9ADT ADT CorporationADX Adams Diversified Equity Fund I 13.07 13.04ADZ DB Agriculture Short ETN due Ap 46.57 15.53AE Adams Resources & Energy, Inc. 41.93 38.26AEB AEGON N.V. Perp. Cap. Secs. Flo 23.95 23.5AED AEGON N.V. Perp. Cap. Securitie 25.68 25.35AEE Ameren Corporation Common Stock 49.05 49.03AEG AEGON N.V. Common Stock 5.13 5.12AEH AEGON N.V. Perp. Cap Secs. 25.17 25.11AEK Aegon NV 8.00% Non-Cumulative S 26.27 26.18AEL American Equity Investment Life 21.6 21.55AEM Agnico Eagle Mines Limited Comm 44.4 44.37AEO American Eagle Outfitters, Inc. 18.31 18.3AEP American Electric Power Company 59.41 59.36AER Aercap Holdings N.V. Ordinary S 44.56 44.53AES The AES Corporation Common Stoc 11.43 11.42AET Aetna Inc. Common Stock 123.9 123.83AEUA Anadarko Petroleum Corporation 43.5 42.98AF Astoria Financial Corporation C 15.73 15.68AFA American Financial Group, Inc. 24.79 24.6AFB AllianceBernstein National Muni 13.31 13.26AFC Allied Capital Corporation Alli 25.43 25.3AFG American Financial Group, Inc. 80.32 80.22AFGE American Financial Group, Inc. 25.2 25.04AFK VanEck Vectors-Africa Index ETF 19.99 19.01AFL AFLAC Incorporated Common Stock 72.23 72.19AFM ** SEE<AFM-CL>AFQ ** SEE<AFQ-CL>AFSD Aflac Incorporated 5.50% Subord 25.32 25.1AFSS AmTrust Financial Services, Inc 25.39 25.17AFT Apollo Senior Floating Rate Fun 16.75 16.67AFTY CSOP FTSE China A50 ETF 13.52 13.44AFW American Financial Group, Inc. 25.72 25.33AG First Majestic Silver Corp. Ord 8.85 8.84AGA DB Agriculture Double Short ETN 36 12.73AGC Advent Claymore Convertible Sec 5.37 5.36AGCO AGCO Corporation Common Stock 53.59 53.5AGD Alpine Global Dynamic Dividend 8.33 8.3AGF DB Agriculture Long ETN due Apr 17.83 11.4AGG iShares Core U.S. Aggregate Bon 108.99 108.98AGGY WisdomTree Trust WisdomTree Bar 50.28 50.17AGI Alamos Gold Inc. Class A Common 6.84 6.83AGM Federal Agricultural Mortgage C 50.64 50.15AGM.A N/AAGN Allergan plc Ordinary Shares 198.52 198.15AGO Assured Guaranty Ltd. Common St 34.58 34.55

AGQ ProShares Ultra Silver 37.09 37.01AGRO Adecoagro S.A. Common Shares 10.69 10.66AGU Agrium Inc. Common Stock 97.8 97.71AGX Argan, Inc. Common Stock 61.3 61.15AGZ iShares Agency Bond ETF 113.77 113.37AHC A.H. Belo Corporation Common St 6.45 6.25AHH Armada Hoffler Properties, Inc. 14.1 13.92AHL Aspen Insurance Holdings Limite 51.25 51.05AHP Ashford Hospitality Prime, Inc. 12.75 12.32AHS AMN Healthcare Services Inc AMNAHT Ashford Hospitality Trust Inc C 6.49 6.47AI Arlington Asset Investment Corp 15.88 15.85AIA iShares Asia 50 ETF 46.7 46.64AIB Apollo Investment Corporation 6 25.33 25.14AIC Arlington Asset Investment Corp 23.31 22.75AIF Apollo Tactical Income Fund Inc 14.97 14.87AIG American International Group, I 64.39 64.38AIII ACRE Realty Investors, Inc. Com 1.19 1.14AIN Albany International Corporatio 44.35 44.15AINC Ashford Inc. Common StockAIR AAR Corp. Common Stock 36.46 36.39AIRI Air Industries Group Common Sto 2.53 2.46AIT Applied Industrial Technologies 56.75 56.5AIV Apartment Investment and Manage 40.88 40.82AIW Arlington Asset Investment Corp 24 23AIY Apollo Investment Corporation 6 26.12 25.08AIZ Assurant, Inc. Common Stock 85.7 85.58AJG Arthur J. Gallagher & Co. Commo 50.93 50.79AJRD Aerojet Rocketdyne Holdings, In 20.22 20.13AJX Great Ajax Corp. Common Stock 13.5 13.41AKG Asanko Gold Inc. 3.37 3.36AKO.A N/AAKO.B N/AAKP Alliance California Municipal I 13.95 13.82AKR Acadia Realty Trust Common Stoc 33.27 33.15AKS AK Steel Holding Corporation Co 7.89 7.88AL Air Lease Corporation Class A C 35.02 34.99ALB Albemarle Corporation Common St 80.56 78.58ALD WisdomTree Asia Local Debt Fund 43.98 43.24ALDW Alon USA Partners, LP Common Un 8.85 8.74ALE Allete, Inc. 61.75 61.45ALEX Alexander & Baldwin, Inc. Commo 43.61 43.07ALFA AlphaClone Alternative Alpha ET 35.07 34.97ALG Alamo Group, Inc. Common Stock 72.99 72.31ALJ Alon USA Energy, Inc. common st 8.71 8.68ALK Alaska Air Group, Inc. Common S 77.51 77.32ALL Allstate Corporation (The) Comm 70.76 70.75ALLE Allegion plc Ordinary Shares 68.97 67.95ALLY Ally Financial Inc. Common Stoc 19.07 19.06ALN American Lorain Corporation Com 0.7 0.65ALP N/A

ALR Alere Inc. Common Stock 36.93 36.83ALSN Allison Transmission Holdings, 31.61 31.59ALTS ProShares Morningstar Alternati 37.95 37.51ALTV AltevaALU N/AALV Autoliv, Inc. Common Stock 97.4 97.35ALX Alexander's, Inc. Common StockAM Antero Midstream Partners LP Co 29.36 29.2AMBR Amber Road, Inc. Common Stock 10.01 9.98AMC AMC Entertainment Holdings, Inc 34.6 34.45AMCO ARMCO METALS HLDGS COM USD0.001AME AMETEK, Inc. 48.14 48.08AMFW AMEC Foster Wheeler plc America 5.49 5.48AMG Affiliated Managers Group, Inc. 141.19 140.9AMH American Homes 4 Rent Common Sh 20.62 20.59AMID American Midstream Partners, LP 14.35 14.2AMJ JPMorgan Chase Capital XVI JP M 30.72 30.71AMLP Alerian MLP ETF 12.27 12.26AMP Ameriprise Financial, Inc. Comm 113.25 112.86AMPE Ampio Pharmaceuticals, Inc.AMRC Ameresco, Inc. Class A Common S 6.5 0.55AMS American Shared Hospital Servic 3.35 3.25AMT American Tower Corporation (REI 103.54 103.37AMTD TD Ameritrade Holding Corporati 37.8 37.79AMTG Apollo Residential Mortgage, InAMU ETRACS Alerian MLP Index ETN 19.36 19.28AMX America Movil, S.A.B. de C.V. A 11.46 11.45AMZA InfraCap MLP ETF 11.06 11AN AutoNation, Inc. Common Stock 44.43 44.33AND Global X FTSE Andean 40 ETF 7.81 7.57ANET Arista Networks, Inc. Common St 88.2 88.01ANF Abercrombie & Fitch Company Com 16.19 16.16ANFI Amira Nature Foods Ltd Ordinary 8.29 8.16ANGL VanEck Vectors Fallen Angel Hig 28.37 28.31ANH Anworth Mortgage Asset Corporat 5.07 5.06ANTM Anthem, Inc. Common Stock 138.78 138.71ANTX Anthem, Inc. Corporate Units 46.5 44.54ANW Aegean Marine Petroleum Network 8.8 8.75AOA iShares Core Aggressive Allocat 46.54 46.31AOD Alpine Total Dynamic Dividend F 7.31 7.29AOI Alliance One International, Inc 16.2 15.9AOK iShares Core Conservative Alloc 32.49 32.35AOM iShares Core Moderate Allocatio 35.1 34.88AON Aon plc Class A Ordinary Shares 110.21 110.07AOR iShares Core Growth Allocation 40.08 40.01AOS A.O. Smith Corporation Common S 47.75 47.05AP Ampco-Pittsburgh Corporation Co 14.95 14.7APA Apache Corporation Common Stock 63.16 63.11APAM Artisan Partners Asset Manageme 27.65 27.45APB Asia Pacific Fund, Inc. (The) 10.1 9.98APC Anadarko Petroleum Corporation 63.11 63.08

APD Air Products and Chemicals, Inc 138.05 137.87APF Morgan Stanley Asia-Pacific Fun 13.81 13.58APH Amphenol Corporation Common Sto 67.03 66.99APHB AmpliPhi Biosciences CorporatioAPLE Apple Hospitality REIT, Inc. Co 17.91 17.89APO Apollo Global Management, LLC C 19.35 19.31APP American Apparel Inc Common StoAPT Alpha Pro Tech, Ltd. Common Sto 3.35 3.25APTS Preferred Apartment Communities 13.26 12.35APU AmeriGas Partners, L.P. Common AR Antero Resources Corporation Co 25.18 25.17ARC ARC Document Solutions, Inc. Co 4.35 4.27ARCO Arcos Dorados Holdings Inc. Cla 5.8 5.75ARCX Arc Logistic Partners LP Common 14.79 14.56ARDC Ares Dynamic Credit Allocation 14.52 14.44ARE Alexandria Real Estate Equities 106.36 106.2ARES Ares Management L.P. Common Uni 25.35 14.85ARG Airgas, Inc.ARGT Global X MSCI Argentina ETF 22.81 22.62ARH N/AARI Apollo Commercial Real Estate F 17.09 17.08ARKG ARK Genomic Revolution Multi-Se 19.33 19.15ARKK ARK Innovation ETF 20.65 20.6ARKQ ARK Industrial Innovation ETF 21.41 21.36ARKW ARK Web x.0 ETF 25.38 25.31ARL American Realty Investors, Inc. 6.7 6.4ARMF N/AARMK Aramark Common Stock 33.32 33.31ARO Aeropostale IncARP Atlas Resource Partners, L.P. CARPI N/AARR ARMOUR Residential REIT, Inc. 22.46 22.45ARU Ares Capital Corporation 5.875% 25.67 25.41ARW Arrow Electronics, Inc. Common 65.97 65.9ARY ** SEE<ARY-CL>ASA ASA Gold and Precious Metals L 11.44 11.43ASB Associated Banc-Corp Common Sto 22.75 22.7ASC Ardmore Shipping Corporation Co 6.4 6.3ASEA Global X Southeast Asia ETF 13.38 12.66ASG Liberty All-Star Growth Fund, I 4.13 4.1ASGN On Assignment, Inc. Common Stoc 40.73 40.58ASH Ashland Global Holdings Inc. Co 108.43 108.14ASHR Deutsche X-Trackers Harvest CSI 24.94 24.93ASHS Deutsche X-trackers Harvest CSI 35.03 34.95ASM Avino Silver & Gold Mines Ltd. 2.01 1.99ASPN Aspen Aerogels, Inc. Common Sto 3.88 3.66ASR Grupo Aeroportuario del Sureste 148.24 147.4AST Asterias Biotherapeutics, Inc. ASX Advanced Semiconductor Engineer 5.31 5.3AT Atlantic Power Corporation Ordi 2.5 2.45ATE Advantest Corporation (Kabushik

ATEN A10 Networks, Inc. Common Stock 7.97 7.95ATHM Autohome Inc. American Deposita 25.67 25.62ATI Allegheny Technologies Incorpor 16.45 16.43ATLS ATLAS ENERGY GROUP COM UNITS REATMP Barclays ETN Plus Select MLP 22.9 22.8ATNM Actinium Pharmaceuticals, Inc. 1.1 1.09ATO Atmos Energy Corporation Common 71.72 71.58ATR AptarGroup, Inc. Common Stock 73.64 73.44ATTO Atento S.A. Ordinary Shares 8.25 8.15ATU Actuant Corporation Common Stoc 26.45 26.35ATV Acorn International, Inc. ADS 8.15 7.98ATW Atwood Oceanics, Inc. Common St 7.62 7.61AU AngloGold Ashanti Limited Commo 11.49 11.48AUMN Golden Minerals Company Common 0.75 0.61AUNZ WisdomTree Australia New Zealan 18.09 17.75AUO AU Optronics Corp American Depo 3.6 3.46AUSE WisdomTree Australia Dividend I 50.93 50.62AUY Yamana Gold Inc. Ordinary Share 3.13 3.12AV Aviva plc Unsponsored ADR (UK) 11.5 11.49AVA Avista Corporation Common Stock 40.32 40.21AVAL Grupo Aval Acciones y Valores S 7.5 7.34AVB AvalonBay Communities, Inc. Com 166.65 166.24AVD American Vanguard Corporation CAVG AVG Technologies N.V. Ordinary AVH Avianca Holdings S.A. American 7.02 6.98AVK Advent Claymore Convertible Sec 13.92 13.68AVL Avalon Rare Metals, Inc. OrdinaAVOL N/AAVP Avon Products, Inc. Common Stoc 5.61 5.6AVT Avnet, Inc. Common Stock 44.76 44.7AVV Aviva plc Subordinated Capital 25.5 25.48AVX AVX Corporation Common Stock 14.99 14.95AVY Avery Dennison Corporation Comm 71.12 71.07AWF Alliancebernstein Global High I 11.67 11.63AWH Allied World Assurance Company 45.94 45.89AWI Armstrong World Industries Inc 40.7 40.55AWK American Water Works Company, I 71.92 71.74AWP Alpine Global Premier Propertie 4.95 4.92AWR American States Water Company C 41.2 41.04AWX Avalon Holdings Corporation Com 2.86 2.41AXE Anixter International Inc. Comm 77.6 77.15AXJL WisdomTree Asia Pacific ex-Japa 57.27 56.95AXJV iShares Edge MSCI A Min Vol Asi 46.97 46.89AXL American Axle & Manufacturing H 15.16 15.14AXLL Axiall CorporationAXN Aoxing Pharmaceutical Company, 0.438 0.3918AXON Axovant Sciences Ltd. Common Sh 13.5 13AXP American Express Company Common 71.89 71.86AXR AMREP Corporation Common StockAXS Axis Capital Holdings Limited C 61.42 61.4AXTA Axalta Coating Systems Ltd. Com 26.3 26.29

AXU Alexco Resource Corp Common Sha 1.68 1.67AXX Alderon Iron Ore Corp. OrdinaryAYI Acuity Brands Inc (Holding Comp 260.24 258.93AYR Aircastle Limited Common Stock 22.88 22.82AYT iPath GEMS Asia 8 ETN 60 20AZIA Global X Central Asia & MongoliAZN Astrazeneca PLC Common Stock 27.5 27.49AZO AutoZone, Inc. Common Stock 743.56 742AZUR AZURE MIDSTREAM PA COM UNIT LTDAZZ AZZ Inc. 63.3 63.05B Barnes Group, Inc. Common Stock 44.43 44.16BA Boeing Company (The) Common Sto 147.72 147.63BAA BANRO CORPORATION Ordinary Shar 0.212 0.2092BAB PowerShares Build America Bond 29.75 29.46BABA Alibaba Group Holding Limited A 92.98 92.96BABS SPDR Nuveen Barclays Build AmerBAC Bank of America Corporation Com 19.73 19.72BAF BlackRock Municipal Income Inve 14.39 14.25BAH Booz Allen Hamilton Holding Cor 35.12 35.06BAK Braskem SA ADR 16.24 16.23BAL iPath Bloomberg Cotton Subindex 47.02 46.95BAM Brookfield Asset Management Inc 32.98 32.95BANC Banc of California, Inc. Common 14.95 14.9BAP Credicorp Ltd. Common Stock 153.38 153.06BAS Basic Energy Services, Inc. Com 0.34 0.331BAX Baxter International Inc. Commo 46.26 46.25BBD Banco Bradesco Sa American Depo 8.65 8.64BBDO Banco Bradesco Sa American Depo 8.35 8.1BBF BlackRock Municipal Income Inve 13.99 13.87BBG Bill Barrett Corporation Common 6.7 6.66BBH VanEck Vectors Biotech ETFBBK Blackrock Municipal Bond Trust 15.48 15.31BBL BHP Billiton plc Sponsored ADR 31.61 31.6BBN BlackRock Taxable Municipal Bon 21.61 21.54BBRC Columbia Beyond BRICs ETF 15.28 14.81BBT BB&T Corporation Common Stock 42.76 42.75BBVA Banco Bilbao Vizcaya Argentaria 6.44 6.43BBW Build-A-Bear Workshop, Inc. Com 21.85 7.3BBX BBX Capital Corporation Common 21.09 20.82BBY Best Buy Co., Inc. Common Stock 39.91 39.9BC Brunswick Corporation Common St 48.36 48.09BCA Corpbanca Sponsored Reg S GDR rBCC Boise Cascade, L.L.C. Common St 21.2 20.95BCE BCE, Inc. Common Stock 42.91 42.9BCEI Bonanza Creek Energy, Inc. Comm 1.03 1.02BCH Banco De Chile Banco De Chile A 68.39 68.27BCHP EGShares Blue Chip ETFBCM iPath Pure Beta Broad CommodityBCO Brinks Company (The) Common Sto 42.2 42.05BCR C.R. Bard, Inc. Common Stock 212.33 212.3BCRH Blue Capital Reinsurance Holdin 18.4 18.25

BCS Barclays PLC Common Stock 10.42 10.41BCV Bancroft Fund, Ltd. 20.58 20.03BCX BlackRock Resources Common Shar 8.03 7.98BDAT PureFunds ISE Big Data ETFBDC Belden Inc Common Stock 71.99 71.74BDCL 2xLeveraged Long Exchange Trade 17.86 17.85BDCS UBS AG Exchange Traded Access S 21.71 21.61BDD DB Base Metals Double Long Exch 8 3.53BDG DB Base Metals Long Exchange TrBDJ Blackrock Enhanced Equity DividBDL Flanigan's Enterprises, Inc. Co 23.9 21.6BDN Brandywine Realty Trust Common 14.94 14.93BDR Blonder Tongue Laboratories, InBDX Becton, Dickinson and Company C 168.19 162.98BEE N/ABEL Belmond Ltd. Class A Common Sto 12.75 12.65BEN Franklin Resources, Inc. Common 38.84 38.82BEP Brookfield Renewable Partners L 27.94 27.8BERY Berry Plastics Group, Inc. Comm 45.76 45.66BETR Amplify Snack Brands, Inc. Comm 10.14 10.13BF.A N/ABF.B N/ABFAM Bright Horizons Family Solution 71.6 70.99BFK BlackRock Municipal Income Trus 13.98 13.94BFO Blackrock Florida Municipal 202 15.06 15.01BFOR Barron's 400 33.8 33.68BFR BBVA Banco Frances S.A. Common 17.92 17.88BFS Saul Centers, Inc. Common StockBFY BlackRock New York Municipal In 14.83 14.71BFZ BlackRock California Municipal 14.8 14.78BG Bunge Limited Bunge Limited 66.52 66.46BGB Blackstone / GSO Strategic Cred 14.62 14.56BGC General Cable Corporation Commo 17.35 17.25BGCA BGC Partners, Inc. 8.125% Senio 26.1 25.98BGE N/ABGG Briggs & Stratton Corporation C 20.66 20.52BGH Barings Global Short Duration H 18.4 17.16BGI Birks Group Inc. Common Stock 1.28 1.27BGR BlackRock Energy and Resources 13.86 13.82BGS B&G Foods, Inc. B&G Foods, Inc. 41.6 41.55BGSF BG Staffing Inc Common Stock 14 13.5BGT BlackRock Floating Rate Income 14.12 13.16BGX Blackstone GSO Long Short Credi 15.2 15.06BGY BLACKROCK INTERNATIONAL, LTD. B 5.52 5.4BH Biglari Holdings Inc. 454.06 442.5BHB Bar Harbor Bankshares, Inc. ComBHE Benchmark Electronics, Inc. Com 27.5 27.4BHI Baker Hughes Incorporated Commo 60.76 60.65BHK Blackrock Core Bond Trust Black 12.85 12.82BHL Blackrock Defined Opportunity C 13.61 13.34BHLB Berkshire Hills Bancorp, Inc. C 31.8 31.65

BHP BHP Billiton Limited Common Sto 35.99 35.98BHV BlackRock Virginia Municipal Bo 16.59 16.3BID Sotheby's Common Stock 38.55 38.43BIE BlackRock Municipal Bond InvestBIF Boulder Growth & Income Fund, I 8.64 8.63BIG Big Lots, Inc. Common Stock 51.25 51.14BIK SPDR S&P BRIC 40BIL SPDR Bloomberg Barclays 1-3 Mon 45.73 45.72BIN PROGRESSIVE WASTE SOLUTIONS LTDBIO Bio-Rad Laboratories, Inc. Clas 174.59 170.43BIO.B N/ABIOA BioAmber Inc. Common Stock 5.8 4.51BIP Brookfield Infrastructure Partn 31.83 31.73BIR N/ABIT BlackRock Multi-Sector Income T 16.02 15.98BITA Bitauto Holdings Limited Americ 23.01 22.98BIV Vanguard Intermediate-Term Bond 84.38 84.32BIZD VanEck Vectors BDC Income ETF 17.44 17.4BJK VanEck Vectors Gaming ETF 35.13 34.85BJZ Blackrock California Municipal 15.15 15.04BK Bank of New York Mellon Corpora 47.1 47.09BKD Brookdale Senior Living Inc. Co 12.22 12.21BKE Buckle, Inc. (The) Common Stock 23.45 23.35BKF iShares MSCI BRIC Index Fund 32.07 31.96BKFS Black Knight Financial Services 37.6 37.4BKH Black Hills Corporation Common 58.81 58.6BKJ Bancorp of New Jersey, Inc CommBKK Blackrock Municipal 2020 Term T 15.87 15.8BKLN PowerShares Exchange-Traded Fun 23.05 23.04BKN BlackRock Investment Quality Mu 14.84 14.8BKS Barnes & Noble, Inc. Common Sto 11.9 11.85BKT BlackRock Income Trust Inc. (Th 6.5 5.88BKU BankUnited, Inc. Common Stock 34.25 34.17BLD TopBuild Corp. Common Stock 36.06 35.93BLE BlackRock Municipal Income Trus 14.46 14.42BLH Blackrock New York Municipal 20 15.03 15BLJ Blackrock New Jersey Municipal 15.5 15.12BLK BlackRock, Inc. Common Stock 371.65 370.7BLL Ball Corporation Common Stock 76.2 76.11BLNG iPath Pure Beta Precious Metal 48.37 16.13BLOX Infoblox Inc. Common StockBLT Blount International, Inc.BLV Vanguard Long-Term Bond ETF 90.38 90.18BLW Blackrock Limited Duration Inco 14.87 14.86BLX Banco Latinoamericano de Comerc 28.71 27.95BMA Banco Macro S.A. ADR (represen 70.64 68.62BME Blackrock Health Sciences Trust 35.55 35.13BMI Badger Meter, Inc. Common Stock 35.7 34.9BML N/ABMO Bank Of Montreal Common Stock 64.48 64.47BMR N/A

BMS Bemis Company, Inc. Common Stoc 49.22 49.21BMY Bristol-Myers Squibb Company Co 56.31 56.28BND Vanguard Total Bond Market ETF 81.48 81.47BNED Barnes & Noble Education, Inc C 10.45 10.36BNJ BlackRock New Jersey Municipal 14.64 14.63BNK C1 Financial, Inc.BNO United States Brent Oil Fund, L 13.35 13.34BNS Bank Nova Scotia Halifax Pfd 3 52.12 52.11BNY BlackRock New York Municipal In 14.27 14.23BOCA ** SEE<BOCA-CL>BOE Blackrock Global Blackrock Glob 11.39 11.37BOH Bank of Hawaii Corporation Comm 85.52 84.77BOI Brookfield Mortgage Opportunity 14.11 14.07BOIL ProShares Ultra Bloomberg Natur 11.88 11.82BOM DB Base Metals Double Short Exc 17.4 7.18BOND PIMCO Total Return Active Excha 104.95 104.61BOOT Boot Barn Holdings, Inc. Common 15.36 15.3BORN China New Borun Corporation Ame 1.4 1.35BOS DB Base Metals Short Exchange T 34.12 17.52BOX Box, Inc. Class A Common Stock 15.05 14.96BOXC Brookfield Canada Office Proper 19.02 18.76BP BP p.l.c. Common Stock 33.22 33.21BPI Bridgepoint Education, Inc. 9.39 9.32BPK Blackrock Municipal 2018 Term T 15.03 15.01BPL Buckeye Partners L.P. Common St 64.44 64.29BPMX BioPharmX Corporation. CommonBPT BP Prudhoe Bay Royalty Trust Co 21 20.85BPY Brookfield Property Partners L. 21.24 20.67BQH Blackrock New York Municipal Bo 14.56 14.03BR Broadridge Financial Solutions, 62.05 62.03BRAF Global X Brazil Financials ETFBRAQ Global X Brazil Consumer ETF 12.22 11.6BRAZ Global X Brazil Mid Cap ETF 8.71 8.58BRC Brady Corporation Common Stock 37.25 36.7BRF VanEck Vectors Brazil Small-Cap 15.78 15.62BRFS BRF S.A. 15.04 15.03BRG Bluerock Residential Growth REI 13.35 12.8BRK.A N/ABRK.B N/ABRN Barnwell Industries, Inc. CommoBRO Brown & Brown, Inc. Common Stoc 40.65 40.6BRS Bristow Group Inc. Common Stock 14.02 13.95BRSS Global Brass and Copper Holding 28.15 28.1BRT BRT Realty Trust Common Stock 7.99 7.8BRX Brixmor Property Group Inc. Com 24.04 24.03BRXX EGShares Brazil Infrastructure BRZU Direxion Daily Brazil Bull 3X S 29.21 29.16BSAC Banco Santander - Chile ADS 22.35 22.32BSBR Banco Santander Brasil SA Ameri 7.72 7.71BSCF Guggenheim BulletShares 2015 CoBSCG Guggenheim BulletShares 2016 Co 22.1 22.04

BSCH Guggenheim BulletShares 2017 Co 22.64 22.62BSCI Guggenheim BulletShares 2018 Co 21.23 21.19BSCJ Guggenheim BulletShares 2019 Co 21.19 21.17BSCK Guggenheim BulletShares 2020 Co 21.39 21.23BSCL Guggenheim BulletShares 2021 Co 21.26 21.11BSCM Guggenheim BulletShares 2022 Co 21.18 21.09BSCN Guggenheim BulletShares 2023 Co 20.8 20.62BSCO Guggenheim BulletShares 2024 CoBSD BlackRock Strategic Municipal T 13.57 13.45BSE Blackrock New York Municipal In 13.16 13.11BSI Alon Blue Square Israel Ltd.BSJF Guggenheim BulletShares 2015 HiBSJG Guggenheim BulletShares 2016 Hi 25.92 25.73BSJH Guggenheim BulletShares 2017 Hi 25.91 25.54BSJI Guggenheim BulletShares 2018 HiBSJJ Guggenheim BulletShares 2019 Hi 23.81 23.75BSJK Guggenheim BulletShares 2020 Hi 23.92 23.84BSJL Guggenheim BulletShares 2021 Hi 24.39 24.3BSJM Guggenheim BulletShares 2022 Hi 24.45 24.36BSL Blackstone GSO Senior Floating 17.62 17.49BSM Black Stone Minerals, L.P. Comm 18.24 17.75BSMX Grupo Financiero Santander Mexi 7.34 7.33BST BlackRock Science and Technolog 18.49 18.37BSV Vanguard Short-Term Bond ETF 79.86 79.83BSX Boston Scientific Corporation C 21.32 21.31BT BT Group plc American Depositar 22.96 22.94BTA BlackRock Long-Term Municipal A 11.23 11.14BTAL QuantShares U.S. Market Neutral 19.71 19.58BTE Baytex Energy Corp 3.95 3.94BTG B2Gold Corp Common shares (Cana 2.53 2.52BTH N/ABTI British American Tobacco Indus 106.41 106.35BTN Ballantyne Strong, Inc. Common 6.8 6.75BTO John Hancock Financial Opportun 32.6 32.49BTT BlackRock Municipal 2030 Target 21.94 21.9BTU Peabody Energy CorporationBTX BioTime, Inc. Common Stock 3.56 3.53BTZ BlackRock Credit Allocation Inc 12.28 12.27BUD Anheuser-Busch Inbev SA Sponsor 102.74 102.7BUI BlackRock Utility and Infrastru 17.67 17.6BUNL DB German Bund Futures ExchangeBUNT DB 3x German Bund Futures ExchaBURL Burlington Stores, Inc. Common 76.82 76.65BVN Buenaventura Mining Company Inc 10.8 10.73BVX Bovie Medical Corporation Commo 4.31 4.3BW Babcock & Wilcox Enterprises, I 15.45 15.41BWA BorgWarner Inc. Common Stock 34.47 34.43BWG Legg Mason BW Global Income Opp 12 11.58BWL.A N/ABWP Boardwalk Pipeline Partners LP 16.3 16.29BWV iPath Goldman Sachs Barclays Ba 103.81 34.61

BWX SPDR Bloomberg Barclays Intl Tr 26.7 26.53BWXT BWX Technologies, Inc. Common S 40.38 40.33BWZ SPDR Bloomberg Barclays Short T 30.64 29.86BX The Blackstone Group L.P. Commo 25.86 25.83BXC Bluelinx Holdings Inc. Common S 8 7.75BXE Bellatrix Exploration Ltd Ordin 0.777 0.762BXLT Baxalta IncorporatedBXMT Blackstone Mortgage Trust, Inc.BXMX Nuveen S&P 500 Buy-Write Income 12.62 12.58BXP Boston Properties, Inc. Common 125.03 124.14BXS BancorpSouth, Inc. Common Stock 28.6 28.55BYD Boyd Gaming Corporation Common 18.65 18.64BYLD iShares Yield Optimized Bond ET 24.75 24.62BYM Blackrock Municipal Income Qual 14.05 14BZC Breeze-Eastern CorporationBZF WisdomTree Brazilian Real StratBZH Beazer Homes USA, Inc. Common S 11.67 11.62BZM BlackRock Maryland Municipal BoBZQ ProShares UltraShort MSCI Brazi 20.27 20.21C Citigroup, Inc. Common Stock 54.5 54.49CAB Cabela's Inc Class A Common Sto 60.88 60.79CABO Cable One, Inc. Common Stock 573.45 570CACI CACI International, Inc. Class 120.85 120.6CAE CAE Inc. Ordinary Shares 14.26 14.24CAF Morgan Stanley China A Share Fu 18 17.91CAFE iPath Pure Beta Coffee ETN 16.52 16.38CAG ConAgra Brands, Inc. Common Sto 36.09 36.08CAH Cardinal Health, Inc. Common St 71.31 71.28CAI CAI International, Inc. Common 9.1 9.03CAJ Canon, Inc. American Depositary 28.13 28.12CAL Caleres, Inc. Common Stock 27.42 27.38CALX Calix, Inc Common Stock 7.65 7.55CAM Cameron International CorporatiCANE Teucrium Sugar Fund ETV 13.38 13.03CANF Can-Fite Biopharma Ltd Sponsore 2.28 2.2CAPE Barclays ETN Schiller CAPE 92.54 92.35CAPL CrossAmerica Partners LP Common 25.9 25.4CAS Castle (A.M.) & Co. Common Stoc 0.51 0.482CAT Caterpillar, Inc. Common Stock 93.72 93.65CATO Cato Corporation (The) Class A 35.52 35.33CAW CCA Industries, Inc. Common Sto 3 2.85CB D/B/A Chubb Limited New Common 124.71 124.66CBA ClearBridge American Energy MLP 8.7 8.67CBB Cincinnati Bell Inc. Common Sto 18.7 18.65CBD Companhia Brasileira de Distrib 16.03 16CBG CBRE Group Inc Common Stock Cla 28.48 28.46CBI Chicago Bridge & Iron Company N 31.86 31.84CBK Christopher & Banks Corporation 1.7 1.69CBL CBL & Associates Properties, In 11.95 11.94CBM Cambrex Corporation Common Stoc 52.4 52.15CBND SPDR Bloomberg Barclays Issuer 31.98 31.67

CBO CBO (Listing Market - NYSE - NeCBON VanEck Vectors ChinaAMC China B 22.81 22.71CBPX Continental Building Products, 21.65 21.15CBR Ciber, Inc. Common Stock 0.683 0.6751CBS CBS Corporation Class B Common 59.05 59.02CBS.A N/ACBT Cabot Corporation Common Stock 51.99 51.69CBU Community Bank System, Inc. Com 53.91 53.6CBX CBX (Listing Market NYSE NetworCBZ CBIZ, Inc. Common Stock 12 11.75CC Chemours Company (The) Common S 21.98 21.93CCA MFS California Municipal Fund C 11.42 11.25CCC Calgon Carbon Corporation Commo 16.85 16.8CCE Coca-Cola European Partners plc 35.07 35.04CCF Chase Corporation Common Stock 75.45 74.2CCG N/ACCI Crown Castle International Corp 83.62 83.51CCJ Cameco Corporation Common Stock 8.91 8.9CCK Crown Holdings, Inc. 53.68 53.51CCL Carnival Corporation Common Sto 50.37 50.36CCM Concord Medical Services Holdin 4.41 4.35CCO Clear Channel Outdoor Holdings, 5.6 5.55CCP Care Capital Properties, Inc. C 23.44 23.39CCS Century Communities, Inc. Commo 20.5 20.15CCSC Country Style Cooking RestauranCCU Compania Cervecerias Unidas, S. 20.14 20.03CCV Comcast Corporation 5.00% Notes 25.41 25.16CCX WisdomTree Commodity Currency SCCXE WisdomTree Commodity Country EqCCZ Comcast Holdings ZONES 49.5 48.51CDE Coeur Mining, Inc. Common Stock 9.43 9.41CDI CDI Corporation Common Stock 7.05 6.95CDR Cedar Realty Trust, Inc. Common 6.52 6.45CE Celanese Corporation Celanese C 78.68 78.6CEA China Eastern Airlines Corporat 22.65 22.61CEB CEB Inc. Common Stock 53.5 52.4CEE Central Europe, Russia and Turk 18.62 18.29CEF Central Fund of Canada Limited 12.24 12.22CEFL ETRACS Monthly Pay 2X Leveraged 15.81 15.54CEL Cellcom Israel, Ltd. Ordinary S 7.4 7.37CELP Cypress Energy Partners, L.P. C 9.95 9.84CEM ClearBridge Energy MLP Fund Inc 15.14 15.13CEMB iShares Emerging Markets CorporCEN Center Coast MLP & Infrastructu 11.53 11.46CEO CNOOC Limited Common Stock 124.2 124.09CEQP Crestwood Equity Partners LP 22.2 22.05CET Central Securities Corporation 22.05 19.95CEV Eaton Vance California Municipa 12.48 12.37CEW WisdomTree Emerging Currency St 17.83 16.91CF CF Industries Holdings, Inc. Co 27.57 27.55CFC N/A

CFD Nuveen Diversified Commodity Fu 9.27 8.39CFG Citizens Financial Group, Inc. 30.45 30.43CFI Culp, Inc. Common Stock 38 23CFR Cullen/Frost Bankers, Inc. Comm 83.56 83.18CFX Colfax Corporation Common Stock 37.2 37.12CGA China Green Agriculture, Inc. C 1.4 1.35CGG CGG 15.67 15.33CGI Celadon Group, Inc. Common Stoc 7.35 7.05CGW Guggenheim S&P Global Water 28.94 28.83CH Aberdeen Chile Fund, Inc. (The) 6.83 6.12CHA China Telecom Corp Ltd ADS 46.89 46.79CHAD Direxion Daily CSI 300 China A 41.1 40.62CHAU Direxion Daily CSI 300 China A 19.05 18.84CHCT Community Healthcare Trust Inco 20.8 20.69CHD Church & Dwight Company, Inc. C 44.57 44.53CHE Chemed Corp 221.13 73.72CHEP QuantShares U.S. Market Neutral 26.87 26.59CHGG Chegg, Inc. Common Stock 7.65 7.62CHH Choice Hotels International, In 50.4 50.05CHIE Global X China Energy ETF 10.53 9.85CHII Global X China Industrials ETF 12.81 12.5CHIM Global X China Materials ETF 14 13.76CHIQ Global X China Consumer ETF 11.66 11.61CHIX Global X China Financials ETF 13.46 13.32CHK Chesapeake Energy Corporation C 5.96 5.95CHKR Chesapeake Granite Wash Trust C 2.3 2.25CHL China Mobile Limited Common Sto 54.19 54.15CHMI Cherry Hill Mortgage InvestmentCHMT Chemtura Corp. Common Stock 33 32.95CHN China Fund, Inc. (The) Common S 15.63 15.31CHNA PowerShares China A-Share PortfCHNB Global X GF China Bond ETFCHOC iPath Pure Beta Cocoa ETN 42 18.1CHS Chico's FAS, Inc. Common Stock 14.4 14.37CHSP Chesapeake Lodging Trust Common 23 22.88CHT Chunghwa Telecom Co., Ltd. 33.15 33.14CHU China Unicom (Hong Kong) Ltd Co 10.94 10.91CI Cigna Corporation Common Stock 138.63 136.5CIA Citizens, Inc. Class A Common S 9.64 9.6CIB BanColombia S.A. Common Stock 33.97 33.82CIE Cobalt International Energy, In 1.31 1.3CIEN Ciena Corporation Common Stock 22.51 22.5CIF MFS Intermediate High Income Fu 2.45 2.42CIG Comp En De Mn Cemig ADS America 2.45 2.44CIG.C N/ACII Blackrock Capital and Income Fu 13.08 13.06CIK Credit Suisse Asset Management 3.01 2.99CIM Chimera Investment Corporation 16.43 16.42CIO City Office REIT, Inc. Common S 12.35 12.31CIR CIRCOR International, Inc. Comm 60.87 60.45CIT CIT Group Inc (DEL) Common Stoc 40 39.94

CIU iShares Intermediate Credit Bon 108.87 108.67CIVI Civitas Solutions, Inc. Common 19.9 19.5CIX CompX International Inc. Common 11.8 11.5CJES C&J Energy Services, Ltd.CJNK SPDR BofA Merrill Lynch Crossov 25.77 25.31CKH SEACOR Holdings Inc. Common Sto 56.91 56.72CKP Checkpoint Systms, Inc.CKX CKX Lands, Inc. Common Stock 11.4 10.4CL Colgate-Palmolive Company Commo 66.52 66.49CLA Capitala Finance Corp. 7.125% N 32.64 25.5CLAW Direxion Daily Homebuilders & S 36.64 34.58CLB Core Laboratories N.V. Common S 107.43 106.96CLC CLARCOR Inc. Common Stock 68.3 68.16CLD Cloud Peak Energy Inc Common St 6.88 6.86CLDT Chatham Lodging Trust (REIT) Co 19.3 19.18CLF Cliffs Natural Resources Inc Co 7.43 7.42CLGX CoreLogic, Inc. Common Stock 38.28 38.23CLH Clean Harbors, Inc. Common Stoc 49.83 49.73CLI Mack-Cali Realty Corporation Co 26.31 26.23CLM Cornerstone Strategic Value Fun 15.05 14.95CLNY Colony Capital, Inc. Class A Co 19.15 19.13CLR Continental Resources, Inc. Com 48.91 48.83CLS Celestica, Inc. Common Stock 12.3 12.27CLV N/ACLW Clearwater Paper Corporation Co 62.35 61.95CLX Clorox Company (The) Common Sto 114.97 111CLY iShares 10 Year Credit Bond ET 58.93 58.57CLYH iShares Interest Rate Hedged 10 30.16 23.56CM Canadian Imperial Bank of Comme 76.39 76.36CMA Comerica Incorporated Common St 59.08 59.07CMBS iShares CMBS Bond ETF 51.43 51.22CMC Commercial Metals Company Commo 21.37 21.35CMCM Cheetah Mobile Inc. American De 10.06 10.01CMD ProShares UltraShort Bloomberg CMDT iShares Commodity Optimized Tru 34.64 34.5CMF iShares California Muni Bond ET 115.74 115.41CMG Chipotle Mexican Grill, Inc. Co 399.08 398.66CMI Cummins Inc. Common Stock 137.24 137CMK N/ACMLP N/ACMN Cantel Medical Corp. Common Sto 76.72 76.29CMO Capstead Mortgage Corporation C 9.99 9.98CMP Compass Minerals Intl Inc Commo 77.6 77.35CMRE Costamare Inc. Common Stock $0. 7.5 7.45CMS CMS Energy Corporation Common S 40.07 40.05CMT Core Molding Technologies Inc C 16.39 15.59CMU MFS Municipal Income Trust Comm 4.39 4.34CN Deutsche X-trackers MSCI All Ch 30.22 30.16CNA CNA Financial Corporation Commo 38.39 38.16CNC Centene Corporation Common Stoc 54.75 54.69CNCO Cencosud S.A. American Deposita 9.13 8.47

CNDA IQ Canada Small Cap ETF 16.41 15.97CNHI CNH Industrial N.V. Common Shar 7.99 7.98CNI Canadian National Railway Compa 63.56 63.54CNK Cinemark Holdings Inc Cinemark 42.02 41.98CNL Cleco CorporationCNNX Cone Midstream Partners LP Comm 22 21.81CNO CNO Financial Group, Inc. Commo 17.47 17.46CNP CenterPoint Energy, Inc (Holdin 23.31 23.3CNQ Canadian Natural Resources Limi 31.39 31.37CNR China Metro-Rural Holdings LimiCNS Cohen & Steers Inc Common Stock 33.63 33.38CNTR PowerShares Contrarian Opportun 28.55 28.37CNW N/ACNX CONSOL Energy Inc. Common Stock 18.05 18.03CNXC CNX Coal Resources LP Common Un 22.6 19.7CNXT VanEck Vectors ChinaAMC SME-ChN 32.12 32.04CNY Market Vectors Chinese Renminbi 60.89 20.3CO China Cord Blood Corporation Co 5.02 4.98COBO ProShares USD Covered Bond 151.95 98.09CODI Compass Diversified Holdings Sh 19 18.75COF Capital One Financial Corporati 80.19 80.15COG Cabot Oil & Gas Corporation Com 22.02 22.01COH Coach, Inc. Common Stock 37.49 37.47COL Rockwell Collins, Inc. Common S 88.22 88.18COO Cooper Companies, Inc. (The) Co 171.83 171.05COP ConocoPhillips Common Stock 45.02 45.01COPX Global X Copper Miners ETF 20.1 19.38COR CoreSite Realty Corporation Com 66.69 66.56CORN Teucrium Corn Fund ETV 18.85 18.8CORP Pimco Investment Grade Corporat 103.07 102.45CORR CorEnergy Infrastructure Trust, 31.95 31.69COT Cott Corporation Common Stock 12.32 12.3COTY Coty Inc. Class A Common Stock 18.02 18.01COUP Coupa Software Incorporated 28.48 28.1COW iPath Bloomberg Livestock TotalCP Canadian Pacific Railway Limite 143.84 143.79CPA Copa Holdings, S.A. Copa Holdin 89.29 89CPAC Cementos Pacasmayo S.A.A. Ameri 9.45 9.12CPB Campbell Soup Company Common St 55.05 54.98CPE Callon Petroleum Company Common 14.57 14.55CPER United States Copper Index Fund 16.3 16.2CPF Central Pacific Financial Corp 29.82 29.69CPG Crescent Point Energy Corporati 11.81 11.79CPGX Columbia Pipeline Group, Inc.CPHI China Pharma Holdings, Inc. Com 0.22 0.21CPI IQ Real Return ETF 27.07 26.31CPK Chesapeake Utilities Corporatio 63.85 63.5CPL CPFL Energia S.A. CPFL Energia 13.84 13.83CPN Calpine Corporation Common Stoc 11.71 11.7CPPL Columbia Pipeline Partners LP C 17.15 17.1CPS Cooper-Standard Holdings Inc. C 91.43 91.12

CPT Camden Property Trust Common St 76.76 76.65CQH Cheniere Energy Partners LP Hol 20.85 19.08CQP Cheniere Energy Partners, LP Ch 28.78 28.31CQQQ Guggenheim China Technology ETF 37.57 37.46CR Crane Company Common Stock 74.07 73.62CRAK VanEck Vectors Oil Refiners ETF 20.19 20.02CRBN iShares MSCI ACWI Low Carbon Ta 94.98 94.86CRBQ Global Commodity Equity ETFCRC California Resources Corporatio 14.68 14.62CRCM Care.com, Inc. Common Stock 8.99 8.77CRD.A N/ACRD.B N/ACRED iShares U.S. Credit Bond ETF 109.5 109.38CRF Cornerstone Total Return Fund, 14.7 14.61CRH CRH PLC American Depositary Sha 33.72 33.71CRI Carter's, Inc. Common Stock 92.51 92.37CRK Comstock Resources, Inc. Common 8.94 8.9CRL Charles River Laboratories Inte 73.79 73.66CRM Salesforce.com Inc Common Stock 73.94 73.9CRMD CorMedix Inc Common Stock 1.85 1.72CROC ProShares UltraShort Australian 51.83 51.71CROP IQ Global Agribusiness Small Ca 30.65 30.55CRR Carbo Ceramics, Inc. Common Sto 7.21 7.17CRS Carpenter Technology Corporatio 37.36 36.99CRT Cross Timbers Royalty Trust Com 18.08 17.75CRVP Crystal Rock Holdings, Inc. Cla 1 0.57CRY CryoLife, Inc. Common StockCS Credit Suisse Group American De 14.5 14.49CSC Computer Sciences Corporation C 61.41 60.48CSCB Credit Suisse X-Links CommodityCSCR Credit Suisse X-Links Commodity 13.52 13.33CSD Guggenheim S&P Spin-Off ETF 43.2 42.48CSG N/ACSH Cash America International, IncCSI Cutwater Select Income Fund 18.69 18.54CSJ iShares 1-3 Year Credit Bond ET 105.09 105.06CSL Carlisle Companies Incorporated 114.32 114.05CSLS Credit Suisse X-Links Long/Shor 27.4 26.38CSLT Castlight Health, Inc. Class B 5 4.95CSM ProShares Large Cap Core Plus 54.13 54.02CSMA Credit Suisse X-Links Merger ArCSS CSS Industries, Inc. Common Sto 26.89 26.61CST CST Brands, Inc. Common Stock 48.17 48.16CSTM Constellium N.V. Ordinary Share 6.25 6.2CSU Capital Senior Living Corporati 14.92 14.89CSV Carriage Services, Inc. Common 25.88 25.76CSX CSX Corporation 34.14 34.13CTB Cooper Tire & Rubber Company Co 37.7 37.65CTF Nuveen Long/Short Commodity Tot 13.3 12.81CTL CenturyLink, Inc. Common Stock 24.66 24.65CTLT Catalent, Inc. Common Stock 25.57 25.41

CTNN iPath Pure Beta Cotton ETN 44.4 14.8CTO Consolidated-Tomoka Land Co. Co 54.5 53.84CTQ Qwest Corporation 7.375% Notes CTR ClearBridge Energy MLP Total Re 12.74 12.3CTS CTS Corporation Common Stock 21.6 21.5CTT CatchMark Timber Trust, Inc. Cl 10.93 10.89CTU Qwest Corporation 7.00% Notes d 25.3 25.22CTV Qwest Corporation 6.875% Notes 25.2 25.19CTW Qwest Corporation 7.50% Notes d 25.25 25.17CTX Qwest Corporation 7.00% Notes d 25.33 25.13CTY Qwest Corporation 6.125% Notes 24.4 24.15CUB Cubic Corporation Common Stock 49.95 49.5CUBE CubeSmart Common Shares 25 24.94CUBI Customers Bancorp, Inc Common S 29.46 29.44CUBS Customers Bancorp, Inc 6.375% S 26.59 26.45CUDA Barracuda Networks, Inc. Common 24.25 24CUK Carnival Plc ADS ADS 50.03 50.01CUO Continental Materials Corporati 23.5 23.3CUPM iPath Pure Beta Copper ETN 41.02 22CURE Direxion Daily Healthcare Bull 29.34 29.29CUT Guggenheim MSCI Global Timber E 24.37 24.28CUZ Cousins Properties Incorporated 7.77 7.76CVA Covanta Holding Corporation Com 15.1 15.05CVB Lehman ABS Corporation 7.75% Co 11 10.73CVC Cablevision Systems CorporationCVE Cenovus Energy Inc Common Stock 14.5 14.49CVEO Civeo Corporation (Canada) Comm 1.74 1.73CVG Convergys Corporation Common St 24.11 24.07CVI CVR Energy Inc. Common Stock 16.72 16.69CVM Cel-Sci Corporation Common Stoc 0.2899 0.2881CVO Cenveo Inc Common StockCVOL C Tracks Exchange Traded Notes CVR Chicago Rivet & Machine Co. Com 0.01CVRR CVR Refining, LP Common Units R 8.05 7.95CVRS Corindus Vascular Robotics, IncCVS CVS Health Corporation Common S 75.1 75.08CVSL CVSL INCCVT CVENT, INC. Common Stock 30.94 30.51CVU CPI Aerostructures, Inc. Common 100000 0.05CVX Chevron Corporation Common Stoc 108.17 108.13CVY Guggenheim Multi-Asset Income E 19.74 19.65CW Curtiss-Wright Corporation Comm 98.63 98.39CWB SPDR Bloomberg Barclays Convert 45.17 45.11CWEI Clayton Williams Energy, Inc. C 114.82 113.4CWI SPDR MSCI ACWI ex-US ETF 30.85 30.84CWT California Water Service Group 33.35 33.25CX Cemex, S.A.B. de C.V. Sponsored 7.62 7.61CXA SPDR Nuveen Barclays CaliforniaCXE MFS High Income Municipal Trust 4.95 4.93CXH MFS Investment Grade Municipal 9.55 9.53CXO Concho Resources Inc. Common St 133.27 132.51

CXP Columbia Property Trust, Inc. C 21.69 21.65CXW CoreCivic, Inc. Common Stock 20.49 20.43CYB WisdomTree Chinese Yuan Strateg 23.84 23.67CYD China Yuchai International Limi 12.15 11.9CYH Community Health Systems, Inc. 5.38 5.36CYN N/ACYS CYS Investments, Inc. Common St 8.11 8.1CYT N/ACZA Guggenheim Mid-Cap Core ETF 53.86 53.49CZZ Cosan Limited Class A Common St 7.03 7.02D Dominion Resources, Inc. Common 71.55 71.51DAC Danaos Corporation Common Stock 4.25 4.2DAG DB Agriculture Double Long ETN 3.65 3.52DAKP DAKOTA PLAINS HLDS COM USD0.001DAL Delta Air Lines, Inc. Common St 47.6 47.59DAN Dana Incorporated Common Stock 16.21 16.2DANG E-Commerce China Dangdang Inc. DAR Darling Ingredients Inc. Common 13.55 13.54DATA Tableau Software, Inc. Class A 46.11 46DB Deutsche Bank AG Common Stock 16.2 16.19DBA PowerShares DB Agriculture Fund 20.04 20.03DBAP Deutsche X-Trackers MSCI AC Asi 22.92 22.78DBAU Deutsche X-trackers MSCI Austra 24.42 24.38DBAW Deutsche X-trackers MSCI All Wo 22.94 22.9DBB PowerShares DB Base Metals Fund 14.98 14.96DBBR Deutsche X-trackers MSCI Brazil 10.81 10.63DBC PowerShares DB Commodity Index 14.59 14.58DBD Diebold, Incorporated Common St 23.75 23.7DBE PowerShares DB Energy Fund 11.82 11.79DBEF Deutsche X-trackers MSCI EAFE H 26.5 26.49DBEM Deutsche X-trackers MSCI Emergi 19.09 18.99DBES Deutsche X-trackers MSCI EAFE S 24.13 24.1DBEU Deutsche X-Trackers MSCI Europe 25.47 25.46DBEZ Deutsche X-trackers MSCI Eurozo 24.96 24.92DBGR Deutsche X-trackers MSCI German 23.47 23.44DBIF Deutsche X-trackers S&P Hedged 22.59 22.54DBIT Deutsche X-trackers MSCI Italy 18.15 18.12DBIZ AdvisorShares Pring Turner BusiDBJP Deutsche X-trackers MSCI Japan 35.06 35.04DBKO Deutsche X-trackers MSCI South 23.4 23.33DBL DoubleLine Opportunistic Credit 23.27 23.17DBMX Deutsche X-trackers MSCI Mexico 20.99 20.87DBO PowerShares DB Oil Fund 8.4 8.39DBP PowerShares DB Precious Metals 37.32 37.28DBRE Deutsche X-trackers Dow Jones H 20.91 20.87DBS PowerShares DB Silver Fund 26.78 26.64DBSE Deutsche X-trackers MSCI Southe 19.04 19.01DBSP Deutsche X-trackers MSCI Spain 19.96 19.91DBU WisdomTree Global ex-US UtilityDBUK Deutsche X-Trackers MSCI United 23.84 23.77DBV PowerShares DB G10 Currency Har

DCA Virtus Total Return Fund 4.26 4.23DCI Donaldson Company, Inc. Common 40.57 40.54DCM NTT DOCOMO, Inc American Deposi 22.55 22.52DCNG iPath Seasonal Natural Gas ETNDCO Ducommun Incorporated Common St 25.63 24.71DCT DCT Industrial Trust Inc Common 43.9 43.83DCUA Dominion Resources, Inc. CorporDCUB Dominion Resources, Inc. CorporDCUC Dominion Resources, Inc. VA New 49.48 49.16DD E.I. du Pont de Nemours and Com 68.79 68.75DDC Dominion Diamond Corporation Co 8.5 8.48DDD 3D Systems Corporation Common S 13.88 13.86DDE Dover Downs Gaming & EntertainmDDF Delaware Investments Dividend & 9.87 9.19DDG ProShares Short Oil & Gas 24.7 24.53DDM ProShares Ultra Dow30 75.97 75.94DDP DB Commodity Short ETN due Apri 61 48DDR DDR Corp. Common Stock 15.38 15.37DDS Dillard's, Inc. Common Stock 68.95 68.61DDT Dillard's Capital Trust I 25.45 25.27DE Deere & Company Common Stock 91.29 91.26DEA Easterly Government Properties, 18.83 18.7DECK Deckers Outdoor Corporation Com 60.49 60.13DEE DB Commodity Double Short ETN dDEF Guggenheim Defensive Equity ETF 39.03 38.99DEG Etablissements Delhaize Freres DEI Douglas Emmett, Inc. Common Sto 34.74 34.65DEJ Dejour Energy Inc. Ltd OrdinaryDEL Deltic Timber Corporation Commo 68.78 68.41DEM WisdomTree Emerging Markets Hig 36.03 35.95DEO Diageo plc Common Stock 100.74 100.68DES WisdomTree Trust SmallCap Divid 78.34 78.11DEW WisdomTree Global High Dividend 41.93 41.77DEX Delaware Enhanced Global Divide 9.43 9.32DF Dean Foods Company Common Stock 19.1 19.09DFE WisdomTree Europe SmallCap Divi 52.09 52DFJ WisdomTree Japan SmallCap Fund 61.81 61.61DFP Flaherty & Crumrine Dynamic Pre 22.93 22.8DFS Discover Financial Services Com 65.9 65.87DFT Dupont Fabros Technology, Inc. 38.94 38.87DG Dollar General Corporation Comm 77.28 77.23DGAZ VelocityShares 3X Inverse Natur 7.79 7.77DGI DigitalGlobe, Inc Common Stock 31.25 31.15DGL PowerShares DB Gold Fund 39.7 39.56DGP DB Gold Double Long ETN due Feb 23.24 23.04DGRO iShares Core Dividend Growth ET 28.25 28.2DGS WisdomTree Emerging Market Smal 38.75 38.65DGSE DGSE Companies, Inc. Common Sto 0.9 0.85DGT SPDR Global Dow ETF (based on T 67.7 67.57DGX Quest Diagnostics Incorporated 85.72 84.07DGZ DB Gold Short ETN due February 14.4 14.34

DHF Dreyfus High Yield Strategies F 3.15 3.14DHG Deutsche High Income Opportunit 13.93 13.86DHI D.R. Horton, Inc. Common Stock 27.92 27.91DHR Danaher Corporation Common Stoc 79.78 79.77DHS WisdomTree High Dividend Fund 65.11 64.97DHT DHT Holdings, Inc. 3.72 3.71DHVW Diamond Hill Valuation-Weighted 25.29 25.24DHX DHI Group, Inc. Common Stock 6.25 6.2DHY Credit Suisse High Yield Bond F 2.38 2.31DI PIMCO Diversified Income Active 50.06 49.25DIA SPDR Dow Jones Industrial Avera 188.91 188.89DIAX Nuveen Dow 30SM Dynamic Overwri 14.55 14.52DIG ProShares Ultra Oil & Gas 38.94 38.9DIM WisdomTree International MidCap 54.04 53.92DIN DineEquity, Inc Common Stock 86.29 86DIRT iPath Pure Beta Agriculture ETN 32.64 32.58DIS Walt Disney Company (The) Commo 98.63 98.62DIT AMCON Distributing Company Comm 94 91.5DIV Global X Super Dividend ETF 24.26 23.62DIVA QuantShares Hedged Dividend Inc 25.97 25.74DIVC Citigroup Inc. C-Tracks ETN Mil 28.76 28.43DIVI AdvisorShares Athena High Divid 17.11 17DIVY Realty Shares DIVS ETF 24.19 24.05DJCI E-TRACS Linked to the Bloomberg 15.18 15.02DJP iPath Bloomberg Commodity Index 22.77 22.75DK Delek US Holdings, Inc. Common 18.47 18.42DKL Delek Logistics Partners, L.P. DKS Dick's Sporting Goods Inc Commo 57.16 57.15DKT Deutsch Bk Contingent Cap Tr V 24.85 24.76DL China Distance Education Holdin 13.29 13.15DLA Delta Apparel, Inc. Common Stoc 18.32 18.03DLB Dolby Laboratories Common Stock 47.19 47.1DLN WisdomTree LargeCap Dividend Fu 77.23 77.18DLNG Dynagas LNG Partners LP Common 14.31 14.19DLPH Delphi Automotive plc Ordinary 66.57 66.24DLR Digital Realty Trust, Inc. Comm 89.9 89.76DLS WisdomTree International SmallC 58.81 58.8DLX Deluxe Corporation Common Stock 66.57 66.44DM Dominion Midstream Partners, LP 26.25 25DMB Dreyfus Municipal Bond Infrastr 12.57 12.53DMD Demand Media Inc. Common StockDMF Dreyfus Municipal Income, Inc. 8.69 8.64DMO Western Asset Mortgage Defined 22.26 22.2DNB Dun & Bradstreet Corporation (T 116.75 116.46DNI Dividend and Income Fund Common 11.36 11.26DNL WisdomTree Global ex-US Quality 45.09 45DNN Denison Mines Corp Ordinary Sha 0.49 0.45DNO United States Short Oil Fund 72.86 71.91DNOW NOW Inc. Common Stock 19.66 19.6DNP DNP Select Income Fund, Inc. Co 10.03 10.01DNR Denbury Resources Inc. Common S 3 2.99

DO Diamond Offshore Drilling, Inc. 16.42 16.4DOC Physicians Realty Trust Common 17.93 17.91DOD Deutsche Bank AG ELEMENTS Dogs 18.19 17.9DOG ProShares Short Dow30 20.01 20DOL WisdomTree International LargeC 41.6 41.52DOM N/ADON WisdomTree MidCap Dividend Fund 91.43 91.32DOO WisdomTree International Divide 36.29 36.21DOOR Masonite International Corporat 66.85 66.35DOV Dover Corporation Common Stock 71.13 71.06DOW Dow Chemical Company (The) Comm 53.44 53.43DPG Duff & Phelps Global Utility In 14.68 14.62DPK Direxion Developed Markets Bear 27.18 27DPLO Diplomat Pharmacy, Inc. Common 15.29 15.18DPM DCP Midstream Partners, LP DCP 34.38 34DPS Dr Pepper Snapple Group, Inc Dr 83.36 83.16DPST Direxion Daily Regional Banks B 53.96 53DPU DB Commodity Long ETN due AprilDPW Digital Power Corporation Commo 0.82 0.78DPZ Domino's Pizza Inc Common Stock 162.69 162.49DQ DAQO New Energy Corp. American 23.65 23.11DRA Diversified Real Asset Income F 15.45 15.34DRD DRDGOLD Limited American Deposi 4.24 4.23DRE Duke Realty Corporation Common 23.87 23.86DRH Diamondrock Hospitality Company 10.43 10.42DRI Darden Restaurants, Inc. Common 71.75 71.68DRII Diamond Resorts International, DRIP Direxion Daily S&P Oil & Gas Ex 19.06 19DRN Dexion Daily Real Estate Bull 3 18.25 18.21DRQ Dril-Quip, Inc. Common Stock 53.55 53.2DRR Market Vectors Double Short EurDRV Drexion Daily Real Estate Bear 15.28 15.25DRVN Highland Funds I Highland HFR EDRW WisdomTree Global ex-US Real Es 26.34 24.99DSE Duff & Phelps Select Energy MLP 7.34 7.21DSI iShares MSCI KLD 400 Social ETF 80.81 80.6DSL DoubleLine Income Solutions Fun 18.12 18.09DSM Dreyfus Strategic Municipal Bon 8.22 8.2DSS Document Security Systems, Inc. 0.52 0.5DST DST Systems, Inc. Common Stock 100.38 100.05DSU Blackrock Debt Strategies Fund, 10.6 10.54DSUM PowerShares Chinese Yuan Dim Su 22.83 22.25DSW DSW Inc. Common Stock 23.3 23.28DSX Diana Shipping inc. common stoc 4.47 4.46DSXN Diana Shipping Inc. 8.50% Senio 22.5 21.37DTD WisdomTree Total Dividend Fund 79.72 77.98DTE DTE Energy Company Common Stock 93.4 93.39DTF DTF Tax-Free Income, Inc. Commo 14.63 14.3DTH WisdomTree International High D 36.85 36.74DTK Deutsche Bk Contingent Cap Tr I 24 23.93DTLA N/A

DTN WisdomTree Dividend Ex-Financia 80.24 77.66DTO DB Crude Oil Double Short ETN d 135.97 135.28DTQ DTE Energy Company 2012 Series 24.75 23.89DTZ DTE Energy Company 2011 Series 25.07 25.01DUC Duff & Phelps Utility & Corpora 9.15 9.11DUG ProShares UltraShort Oil & Gas 42.88 42.83DUK Duke Energy Corporation (Holdin 74.57 74.53DUKH Duke Energy Corporation 5.125% 24.64 24.45DUST Direxion Daily Gold Miners Inde 49.38 49.31DV DeVry Education Group Inc. Comm 27.95 27.85DVA DaVita Inc. Common Stock 60.03 60DVD Dover Motorsports, Inc. Common 2.45 2.4DVHI ETRACS Diversified High Income DVHL ETRACS 2xLeveraged Diversified 20.83 20.75DVN Devon Energy Corporation Common 44.35 44.33DVP Deep Value ETF 25.94 24.77DVY iShares Select Dividend ETF 86.27 86.2DVYA iShares Asia / Pacific Dividend 44.32 44.17DVYE iShares Emerging Markets Divide 33.74 33.68DVYL ETRACS Monthly Pay 2x Leveraged 56.62 56.46DW Drew Industries Incorporated Co 96.45 96.35DWAQ PowerShares DWA NASDAQ Momentum 78.15 77.9DWAS PowerShares DWA SmallCap Moment 39.3 39.15DWM WisdomTree International Equity 45.1 45.06DWRE DEMANDWARE, INC.DWTI VelocityShares 3X Inverse Crude 74.81 74.75DWX SPDR S&P International Dividend 34.8 34.77DX Dynex Capital, Inc. Common Stoc 6.86 6.85DXB Deutsche Bk Contingent Cap TR I 23.4 23.36DXD ProShares UltraShort Dow30 15.73 15.72DXJ WisdomTree Japan Hedged Equity 46.79 46.78DXJC WisdomTree Japan Hedged Capital 23.05 23.02DXJF WisdomTree Japan Hedged Financi 22.62 22.55DXJH WisdomTree Japan Hedged Health 31.48 31.43DXJR WisdomTree Japan Hedged Real Es 24.76 24.72DXJT WisdomTree Japan Hedged Tech, M 24.94 24.8DXR Daxor Corporation Common StockDXUS WisdomTree Global ex-U.S. Hedge 22.43 22.28DY Dycom Industries, Inc. Common S 89.88 89.69DYN Dynegy Inc. Common Stock 8.93 8.92DYY DB Commodity Double Long ETN du 3.8 3.12DZK Direxion Developed Markets Bull 41.43 41.27DZZ DB Gold Double Short ETN due Fe 6.1 6.09E ENI S.p.A. Common Stock 26.48 26.44EAA Entergy Arkansas, Inc. First MoEAB Entergy Arkansas, Inc. First Mo 24.43 24.1EAD Wells Fargo Income Opportunitie 7.85 7.84EAE Entergy Arkansas, Inc. First Mo 23.96 23.84EARN Ellington Residential Mortgage 12.62 12.59EAT Brinker International, Inc. Com 54.87 54.86EBF Ennis, Inc. Common Stock 16.2 16.15

EBND SPDR Bloomberg Barclays Emergin 26.16 26.15EBR Centrais Electricas Brasileiras 6.62 6.6EBR.B N/AEBS Emergent Biosolutions, Inc. Com 30.31 30.25EC Ecopetrol S.A. American Deposit 8.2 8.19ECA Encana Corporation 11.25 11.24ECC Eagle Point Credit Company Inc. 17.81 17.54ECCA Eagle Point Credit Company Inc. 25.82 25.45ECF Ellsworth Growth and Income Fun 7.92 7.91ECH iShares MSCI Chile Capped Inves 37.29 37.26ECL Ecolab Inc. Common Stock 114.23 114.2ECNS iShares MSCI China Small-Cap ET 43.69 43.11ECOM ChannelAdvisor Corporation Comm 13.6 13.55ECON Columbia Emerging Markets Consu 22.3 22.28ECR Eclipse Resources Corporation C 2.67 2.66ECT ECA Marcellus Trust I Common Un 2.2 2.15ED Consolidated Edison, Inc. Commo 69.72 69.69EDC Direxion Emerging Markets Bull 49.73 49.7EDD Morgan Stanley Emerging Markets 7.19 7.18EDE Empire District Electric Compan 34.4 34.38EDEN Ishares MSCI Denmark Capped ETF 48.85 48.74EDF Stone Harbor Emerging Markets I 14.01 13.95EDI Stone Harbor Emerging Markets T 13 12.97EDIV SPDR S&P Emerging Markets Divid 25.44 25.4EDN Empresa Distribuidora Y Comerci 25.46 25.38EDOG ALPS Emerging Sector Dividend D 21 20.84EDR Education Realty Trust, Inc. Co 39.55 39.51EDU New Oriental Education & Techno 49.4 49.37EDV Vanguard Extended Duration Trea 116.9 116.67EDZ Direxion Emerging Markets Bear 27.6 27.59EE El Paso Electric Company Common 44.5 44.4EEA The European Equity Fund, Inc. 7.28 7.26EEB Guggenheim BRIC ETF 28.52 28.34EEH Aktiebolaget Svensk Exportkredi 16.16 15.69EEHB PowerShares S&P Emerging MarketEELV PowerShares S&P Emerging Market 20.83 20.79EEM iShares MSCI Emerging Index Fun 34.58 34.57EEMS Ishares MSCI Emerging Markets S 41.16 40.98EEMV iShares Edge MSCI Min Vol Emerg 49.44 49.43EEP Enbridge Energy, L.P. Class A C 22.79 22.75EEQ Enbridge Energy Management LLC 23.32 23.27EES WisdomTree SmallCap Earnings Fu 90.62 90.41EET ProShares Ultra MSCI Emerging M 49.67 49.4EEV ProShares UltraShort MSCI Emerg 17.36 17.35EFA iShares MSCI EAFE ETF 56.48 56.47EFAD ProShares Trust ProShares MSCI 31.63 31.55EFAV iShares Edge MSCI Min Vol EAFE 61.86 61.84EFC Ellington Financial LLC Common 16.24 16.14EFF Eaton vance Floating-Rate Incom 16.02 15.93EFFE Global X JPMorgan Efficiente In 24.11 23.96EFG iShares MSCI EAFE Growth ETF 62.9 62.79

EFM Entergy Mississippi, Inc. FirstEFNL Ishares MSCI Finland Capped ETF 30.89 30.81EFO ProShares Ultra MSCI EAFE 82.3 82.24EFR Eaton Vance Senior Floating-Rat 14.48 14.46EFT Eaton Vance Floating Rate Incom 14.84 14.82EFU ProShares UltraShort MSCI EAFE 38.65 38.56EFV iShares MSCI EAFE Value ETF 45.78 45.75EFX Equifax, Inc. Common Stock 118.87 118.75EFZ ProShares Short MSCI EAFE 33.01 33EGAS Gas Natural Inc. Common Stock ( 12.65 12.6EGF Blackrock Enhanced Government F 13.41 13.39EGI Entree Gold Inc Ordinary SharesEGIF Eagle Growth and Income Opportu 15.72 15.65EGL Engility Holdings, Inc. Common 35.08 34.99EGN Energen Corporation Common Stoc 57.87 57.8EGO Eldorado Gold Corporation Ordin 2.79 2.78EGP EastGroup Properties, Inc. Comm 64.98 64.91EGPT VanEck Vectors Egypt Index ETF 28.49 27.73EGY Vaalco Energy Inc Common Stock 0.74 0.72EHI Western Asset Global High Incom 9.23 9.22EHIC eHi Car Services Limited Americ 10.78 10.7EIA Eaton Vance California Municipa 12.27 11.38EIDO iShares MSCI Indonesia ETF 23.85 23.82EIG Employers Holdings Inc Common S 33.8 33.65EIM Eaton Vance Municipal Bond Fund 12.54 12.52EIO Eaton Vance Ohio Municipal BondEIP Eaton Vance Pennsylvania Munici 12.91 12.7EIRL iShares MSCI Ireland Capped ETF 36.97 36.66EIS iShares MSCI Israel Capped Inve 46.49 46.23EIV Eaton Vance Municipal Bond Fund 12.56 10.85EIX Edison International Common Sto 69.45 69.42EJ E-House (China) Holdings LimiteEL Estee Lauder Companies, Inc. (T 77.1 77.06ELA Entergy Louisiana, LLC First MoELB Entergy Louisiana, Inc. 6.0% SeELD WisdomTree Emerging Markets Loc 35.45 35.34ELJ Entergy Louisiana, Inc. First M 24.3 24.03ELLI Ellie Mae, Inc. Common Stock 85.65 85.23ELLO Ellomay Capital Ltd Ordinary Sh 7.71 7.4ELMD Electromed, Inc. Common Stock 3.95 3.8ELP Companhia Paranaense de Energia 8.09 8.07ELS Equity Lifestyle Properties, In 68.31 68.19ELU Entergy Louisiana, Inc. First M 23.41 22.8ELY Callaway Golf Company Common St 12.11 12.1EMAG VanEck Vectors Emerging Markets 20.88 19.96EMAN eMagin Corporation Common Stock 2.2 2.15EMB iShares J,P. Morgan USD Emergin 109.68 109.62EMBB SPDR MSCI EM Beyond BRIC ETFEMBH iShares Interest Rate Hedged Em 24.82 24.71EMC EMC CorporationEMCD SPDR BofA Merrill Emerging Mark

EMCR Columbia Emerging Markets CORE 25.84 8.62EMD Western Asset Emerging Markets 10.49 10.46EMDD Columbia EM Strategic Opportuni 17.49 17.22EME EMCOR Group, Inc. Common Stock 70.19 70.02EMES Emerge Energy Services LP Commo 11.57 11.35EMF Templeton Emerging Markets Fund 12 11.73EMFM Global X Next Emerging & Fronti 19.03 18.56EMFT SPDR MSCI EM 50 ETFEMHY iShares Emerging Markets High Y 48.1 47.96EMHZ iShares MSCI Emerging Markets HEMI Eaton Vance Michigan Municipal 13.05 12.57EMIH Deutsche X-trackers Emerging Ma 24.45 24.15EMJ Eaton Vance New Jersey Municipa 13.14 12.92EMLB iPath Long Enhanced MSCI Emergi 103.94 34.65EMLC VanEck Vectors J.P. Morgan EM L 17.45 17.44EMLP First Trust North American Ener 24.17 24.15EMN Eastman Chemical Company CommonEMO ClearBridge Energy MLP Opportun 13 12.96EMQ Entergy Mississippi, Inc. 1st MEMQQ Emerging Markets Internet and E 24.07 23.94EMR Emerson Electric Company Common 55.36 55.35EMRE Guggenhein Emerging Market RealEMSA iPath Short Enhanced MSCI Emerg 132.54 44.19EMSH ProShares Short Term USD EmergiEMXX Eurasian Minerals Inc Common Sh 1.01 0.9701EMZ Entergy Mississippi, Inc. FirstENB Enbridge Inc Common Stock 41.06 41.04ENBL Enable Midstream Partners, LP CENFR Alerian Energy Infrastructure E 22.33 22.2ENH Endurance Specialty Holdings Lt 92.22 92.18ENI Enersis Americas S.A. American ENJ Entergy New Orleans, Inc. First 24.48 23.26ENLC EnLink Midstream, LLC Common Un 16.85 16.8ENLK EnLink Midstream Partners, LP C 17.9 17.42ENOR Ishares MSCI Norway Capped ETF 20.98 20.87ENR Energizer Holdings, Inc. Common 43.56 43.46ENRJ EnerJex Resources, Inc. (NEW) C 0.28 0.26ENS Enersys Common Stock 77.59 77.32ENSV Enservco Corporation Common StoENV Envestnet, Inc Common Stock 36.6 36.4ENVA Enova International, Inc. Commo 11.75 11.65ENX Eaton Vance New York Municipal 12.45 12.32ENY Guggenheim Canadian Energy Inco 8.51 8.44ENZ Enzo Biochem, Inc. Common Stock 6.82 6.75ENZL iShares MSCI New Zealand Capped 41.73 41.47EOC Empresa Nacional de ElectricidaEOD Wells Fargo Global Dividend Opp 5.22 5.17EOG EOG Resources, Inc. Common Stoc 94.6 94.54EOI Eaton Vance Enhance Equity IncoEOS Eaton Vance Enhance Equity Inco 13.06 13.01EOT Eaton Vance Municipal Income Tr 21.4 21.27

EOX Emerald Oil, Inc. Common StockEP N/AEPAM EPAM Systems, Inc. Common Stock 62.67 62.36EPC Edgewell Personal Care Company 81.68 81.59EPD Enterprise Products Partners L. 25.55 25.54EPE EP Energy Corporation Class A C 4.07 4.06EPHE iShares MSCI Philippines ETF 33.1 33.05EPI WisdomTree India Earnings Fund 19.81 19.8EPM Evolution Petroleum Corporation 8.3 8.25EPOL iShares MSCI Poland Capped ETF 17 16.98EPP iShares MSCI Pacific Ex-Japan I 40.27 40.25EPR EPR Properties Common Stock 68.25 67.97EPRO AdvisorShares EquityPro ETFEPS WisdomTree Earnings 500 Fund 78.15 57.86EPU iShares MSCI All Peru Capped ET 32.45 32.39EPV ProShares UltraShort FTSE Europ 56.78 56.69EQAL PowerShares Russell 1000 Equal 26.33 26.3EQC Equity Commonwealth Common Shar 28.89 28.86EQCO Equity Commonwealth 5.75% Senio 24.45 23.79EQGP EQT GP Holdings, LP Common UnitEQL ALPS Equal Sector Weight ETF 59.05 58.89EQLT Workplace Equality Portfolio ET 29.86 29.78EQM EQT Midstream Partners, LP Comm 76.05 74.34EQR Equity Residential Common Share 59.53 59.2EQS Equus Total Return, Inc. Common 2.93 1.38EQT EQT Corporation Common Stock 68.72 68.6EQWL PowerShares Russell Top 200 Equ 42.41 42.29EQWM PowerShares Russell Midcap Equa 40.95 40.72EQWS PowerShares Russell 2000 Equal 37.4 37.23EQY Equity One, Inc. Common Stock 29.81 29.8ERA Era Group, Inc. Common Stock 10.71 10.59ERB ERBA Diagnostics, Inc.ERC Wells Fargo Multi-Sector Income 12.12 12.06ERF Enerplus Corporation Common Sto 7.2 7.19ERH Wells Fargo Utilities and High 11.53 11.32ERJ Embraer S.A. Common Stock 21.08 21.07ERN Erin Energy Corp. 2.4 2.25ERO Barclays PLC iPath EUR/USD Exch 59.93 19.98EROS Eros International PLC A Ordina 15.25 15.2ERUS iShares MSCI Russia Capped ETF 29.01 28.97ERX Direxion Energy Bull 3X Shares 34.22 34.21ERY Direxion Daily Energy Bear 3X S 11.66 11.65ES Eversource Energy (D/B/A) Commo 52.45 52.43ESBA Empire State Realty OP, L.P. Se 19.35 19.19ESD Western Asset Emerging Markets 14.47 14.45ESE ESCO Technologies Inc. Common S 53.7 52.35ESI ITT Educational Services, Inc.ESL Esterline Technologies Corporat 83.9 83.75ESNC EnSync, Inc. Common Stock 0.87 0.85ESNT Essent Group Ltd. Common Shares 28.49 28.43ESP Espey Mfg. & Electronics Corp. 27.5 26.25

ESRT Empire State Realty Trust, Inc. 19.3 19.29ESS Essex Property Trust, Inc. Comm 214.86 214.17ESTE Earthstone Energy, Inc. Common 13.45 13.25ESV Ensco plc Class A Ordinary Shar 8.32 8.31ETAK ** SEE<TEUM>ETB Eaton Vance Tax-Managed Buy-Wri 17.27 17.17ETE Energy Transfer Equity, L.P. En 16.85 16.83ETG Eaton Vance Tax-Advantaged Glob 14.02 13.92ETH Ethan Allen Interiors Inc. Comm 34.45 34.15ETJ Eaton Vance Risk-Managed Divers 8.78 8.76ETM Entercom Communications Corpora 14.4 14.15ETN Eaton Corporation, PLC Ordinary 65.88 65.86ETO Eaton Vance Tax-Advantage Globa 20.09 20.02ETP Energy Transfer Partners, L.P. 38.56 38.47ETR Entergy Corporation Common Stoc 68.59 68.46ETV Eaton Vance Corporation Eaton V 14.59 14.56ETW Eaton Vance Corporation Eaton V 10.42 10.39ETX Eaton Vance Municipal Income 20 19.09 18.95ETY Eaton Vance Tax-Managed Diversi 10.21 10.2EUDG WisdomTree Europe Quality Divid 20.28 20.23EUFX ProShares Short Euro 44.33 44.24EUM ProShares Short MSCI Emerging M 25.61 25.6EUMV iShares Edge MSCI Min Vol Europ 20.88 20.84EUO ProShares UltraShort Euro 26.15 26.14EURL Direxion Daily FTSE Europe Bull 17.56 17.51EURN Euronav NV Ordinary Shares 7.3 7.25EUSA iShares MSCI USA Equal Weighted 46.54 46.5EUSC WisdomTree Europe Hedged SmallC 24.06 24.03EV Eaton Vance Corporation Common 40.69 40.05EVA Enviva Partners, LP Common unit 26.2 25.6EVBN Evans Bancorp, Inc. Common StocEVC Entravision Communications Corp 6.85 6.8EVDY Everyday Health, Inc. Common St 10.5 10.45EVER EverBank Financial Corp. Common 19.32 19.31EVF Eaton Vance Senior Income Trust 6.49 6.47EVG Eaton Vance Short Diversified I 13.29 13.21EVGN Evogene Ltd Ordinary shares (Is 5.85 5.76EVH Evolent Health, Inc Class A Com 16.9 16.5EVHC Envision Healthcare Holdings, I 21.9 21.87EVI EnviroStar, Inc. Common Stock 12 11.95EVJ Eaton Vance New Jersey MunicipaEVM Eaton Vance California Municipa 11.6 11.47EVN Eaton Vance Municipal Income Tr 12.73 12EVO Eaton Vance Ohio Municipal IncoEVP Eaton Vance Pennsylvania Munici 12.29 11.93EVR Evercore Partners Inc Class A C 64.2 64.05EVRI Everi Holdings Inc. Common Stoc 2.41 2.37EVT Eaton Vance Tax Advantaged DiviEVTC Evertec, Inc. Common Stock 15.75 15.35EVV Eaton Vance Limited Duration In 13.08 13.06EVX VanEck Vectors Environmental Se 73.19 72.61

EVY Eaton Vance New York Municipal EW Edwards Lifesciences Corporatio 88.93 88.63EWA iShares MSCI Australia Index Fu 20.21 20.2EWC iShares MSCI Canada Index Fund 25.25 25.24EWD iShares MSCI Sweden Index Fund 27.28 27.25EWEM Guggenheim MSCI Emerging Market 27.43 27.03EWG iShares MSCI Germany Index Fund 25.1 25.09EWGS Ishares MSCI Germany Small Cap 40.4 40.24EWH iShares MSCI Hong Kong Index Fu 20.5 20.49EWI iShares MSCI Italy Capped Index 21.48 21.47EWJ iShares MSCI Japan Index Fund 49.64 49.63EWK iShares MSCI Belgium Capped Inv 17.13 17.09EWL iShares MSCI Switzerland Capped 28.8 28.79EWM iShares MSCI Malaysia Index Fun 29.67 29.66EWN iShares MSCI Netherlands Index 23.66 23.63EWO iShares MSCI Austria Capped Inv 16.21 16.17EWP iShares MSCI Spain Capped Index 25.45 25.44EWQ iShares MSCI France Index Fund 23.34 23.33EWRE Guggenheim S&P 500 Equal Weight 25.22 25.15EWRI Guggenheim Russell 1000 Equal WEWRM Guggenheim Russell MidCap EqualEWRS Guggenheim Russell 2000 Equal WEWS iShares MSCI Singapore Index Fu 20.38 20.37EWT iShares MSCI Taiwan Index Fund 29.82 29.81EWU iShares MSCI United Kingdom ETF 29.82 29.81EWUS Ishares MSCI United Kingdom Sma 34.83 33.14EWV ProShares UltraShort MSCI Japan 41.41 41.38EWW iShares MSCI Mexico Capped Inve 44.55 44.54EWX SPDR S&P Emerging Markets Small 40.53 40.36EWY iShares MSCI South Korea Capped 52.41 52.4EWZ iShares MSCI Brazil Capped Inde 32.58 32.57EWZS iShares MSCI Brazil Small-Cap E 10.78 10.65EXAM ExamWorks Group, Inc.EXAR Exar Corporation Common Stock 9.93 9.8EXC Exelon Corporation Common Stock 32.04 32.01EXCU Exelon Corp. Conv Unit 46.16 45.87EXD Eaton Vance Tax-Advantaged Bond 11.81 11.76EXG Eaton Vance Tax-Managed Global 8.16 8.15EXH N/AEXI iShares Global Industrials ETF 74.56 74.32EXK Endeavour Silver Corporation Or 3.94 3.93EXP Eagle Materials Inc Common Stoc 95.43 95.24EXPR Express, Inc. Common Stock 14.06 14.02EXR Extra Space Storage Inc Common 72.35 72.24EXT WisdomTree Total Earnings Fund 77.44 77EZA iShares MSCI South Africa Index 50.05 49.99EZJ ProShares Ultra MSCI Japan 92.8 87.38EZM WisdomTree MidCap Earnings Fund 99.35 98.87EZT Entergy Texas Inc First Mortgag 26.32 25.63EZU iShares MSCI Eurozone ETF 32.84 32.83EZY WisdomTree Low P/E Fund 65.65 65.39

F Ford Motor Company Common Stock 11.99 11.98FAB First Trust Multi Cap Value Alp 48.61 48.43FAC First Acceptance Corporation 1.15 1.12FAD First Trust Multi Cap Growth Al 52.01 51.78FAF First American Corporation (New 37.86 37.81FAM First Trust/Aberdeen Global Opp 10.77 10.65FAN First Trust ISE Global Wind Ene 11.83 11.73FAS Direxion Financial Bull 3X Shar 34.9 34.89FAUS First Trust Australia AlphaDex 30.5 27.6FAV First Trust Dividend and IncomeFAX Aberdeen Asia-Pacific Income Fu 4.74 4.73FAZ Direxion Financial Bear 3X Shar 25.88 25.86FBC Flagstar Bancorp, Inc. Common S 28.45 28.36FBG Fisher Enhanced Big Cap GrowthFBGX UBS AG FI Enhanced Large Cap Gr 133.12 127.44FBHS Fortune Brands Home & Security, 56.64 56.61FBND Fidelity Total Bond ETF 49.88 49.33FBP First BanCorp. New Common Stock 6.24 6.22FBR Fibria Celulose S.A. 8.53 8.52FBS N/AFBT First Trust Amex Biotech Index 101.59 101.28FC Franklin Covey Company Common S 19.85 19.7FCAM Fiat Chrysler Automobiles N.V. 71.58 70.64FCAU Fiat Chrysler Automobiles N.V. 7.48 7.47FCB FCB Financial Holdings, Inc. Cl 39.9 39.75FCE.A N/AFCE.B N/AFCF First Commonwealth Financial Co 11.53 11.49FCFI TrimTabs Intl Free-Cash Flow ETFCG First Trust ISE-Revere Natural 25.33 25.3FCH FelCor Lodging Trust Incorporat 7.03 7.02FCN FTI Consulting, Inc. Common Sto 42.76 42.62FCO Aberdeen Global Income Fund, In 7.81 7.79FCOM Fidelity MSCI Telecommunication 29.21 29.09FCOR Fidelity Corporate Bond ETF 49.69 49.27FCT First Trust Senior Floating Rat 13.58 13.54FCX Freeport-McMoRan, Inc. Common S 13.84 13.83FDD First Trust Dow Jones STOXX Sel 11.39 11.37FDI Fort Dearborn Income SecuritiesFDIS Fidelity MSCI Consumer Discreti 31.64 31.52FDL First Trust Morningstar ETF 26.91 26.89FDM First Trust DJ Select MicroCap 39.83 39.63FDN First Trust DJ Internet Index F 78.86 78.76FDP Fresh Del Monte Produce, Inc. C 63.93 63.37FDS FactSet Research Systems Inc. C 161.33 158.86FDT First Trust Developed Markets E 46.41 46.35FDTS First Trust Developed Markets e 32.99 32.74FDX FedEx Corporation Common Stock 185.79 185.44FE FirstEnergy Corporation Common 32.04 32.01FEEU Barclays ETN FI Enhanced Europe 78.86 78.38FEI First Trust MLP and Energy Inco 16.09 16.05

FELP Foresight Energy LP Common Unit 7.29 7.1FEM First Trust Emerging Markets Al 19.63 19.55FEMS First Trust Emerging Markets Sm 29.73 29.37FEN First Trust Energy Income and G 25.93 25.8FENG Phoenix New Media Limited Ameri 3.99 3.84FENY Fidelity MSCI Energy Index ETF 20.03 20.01FEO First Trust/Aberdeen Emerging O 13.59 13.52FEP First Trust Europe AlphaDEX Fun 27.85 27.83FET Forum Energy Technologies, Inc. 20.25 20.2FEU SPDR DJ STOXX 50 Etf 28.68 28.63FEX First Trust Large Cap Core Alph 47.8 47.77FEZ SPDR DJ Euro STOXX 50 Etf 31.51 31.5FF FutureFuel Corp. Common shares 13.88 13.82FFA First Trust Enhanced Equity Inc 13.21 13.11FFC Flaherty & Crumrine Preferred S 18.9 18.89FFG FBL Financial Group, Inc. Commo 75.5 74.45FFR First Trust FTSE EPRA/NAREIT Gl 41.8 41.53FFTY Innovator IBD 50 Fund ETF 23.25 23.06FGB First Trust Specialty Finance a 7.1 6.86FGD First Trust DJ Global Select Di 22.71 22.66FGL Fidelity & Guaranty Life CommonFGP Ferrellgas Partners, L.P. Commo 7.53 7.49FHLC Fidelity MSCI Health Care Index 33.74 33.7FHN First Horizon National Corporat 18.03 18.02FHY First Trust Strategic High Inco 11.74 11.66FI Frank's International N.V. Comm 11.4 11.38FIA Falah Russell-IdealRatings U.S.FIBG CS FI Enhanced Big Cap Growth E 61.6 61.46FICO Fair Isaac Corproation Common S 111.33 111.01FIDU Fidelity MSCI Industrials Index 31.75 31.7FIEG FI Enhanced Gloabl High Yield E 123.73 123.2FIEU FI Enhanced Europe 50 ETN 82.32 82.09FIF First Trust Energy Infrastructu 17.93 17.66FIG Fortress Investment Group LLC C 5.1 5.08FIGY Barclays ETN FI Enhanced Global 123.27 122.78FII Federated Investors, Inc. Commo 28.3 28.26FILL iShares MSCI Global Energy Prod 19.45 19.02FINU ProShares UltraPro Financial Se 112.27 102.13FINZ ProShares UltraPro Short Financ 10.09 9.95FIS Fidelity National Information S 74.99 74.9FISK Empire State Realty OP, L.P. Se 19.87 19.15FIT Fitbit, Inc. Class A Common Sto 9.52 9.51FIVZ PIMCO 3-7 Year U.S. Treasury InFIW First Trust ISE Water Index Fun 39.41 39.31FIX Comfort Systems USA, Inc. Commo 32.45 32.15FL Foot Locker, Inc. 70.24 70.21FLC Flaherty & Crumrine Total Retur 19.35 19.16FLGE Credit Suisse FI Large Cap Grow 133.87 133.5FLM First Trust ISE Glb Engnrg And 48.69 48.38FLN First Trust Latin America Alpha 17.88 17.73FLO Flowers Foods, Inc. Common Stoc 16.06 16.05

FLOT iShares Floating Rate Bond ETFFLR Fluor Corporation Common Stock 51.3 51.26FLRN SPDR Bloomberg Barclays Investm 30.72 30.67FLRT AdvisorShares Pacific Asset Enh 50.29 48.93FLS Flowserve Corporation Common St 45.43 45.33FLT FleetCor Technologies, Inc. Com 144.1 143.84FLTB Fidelity Limited Term Bond ETF 50.53 50.21FLTR VanEck Vectors Investment GradeFLTX Fleetmatics Group PLC Ordinary FLY Fly Leasing Limited 12.72 12.69FM iShares MSCI Frontier 100 FundFMAT Fidelity MSCI Materials Index E 28.23 28.05FMC FMC Corporation Common Stock 54.24 53.33FMD First Marblehead Corporation (TFMF First Trust Morningstar Managed 49.02 44.04FMK First Trust Mega Cap AlphaDEX F 27.56 27.5FMLP ETRACS Wells Fargo MLP Ex-EnergFMN Federated Premier Municipal Inc 14.25 14.15FMO Fiduciary/Claymore MLP Opportun 15.48 15.42FMS Fresenius Medical Care AG Commo 38.9 38.88FMSA Fairmount Santrol Holdings Inc. 8.61 8.59FMX Fomento Economico Mexicano S.A. 82.31 79.02FMY First Trust Motgage Income Fund 13.9 13.73FN Fabrinet Ordinary Shares 42.98 42.83FNB F.N.B. Corporation Common Stock 14.38 14.37FNCL Fidelity MSCI Financials Index 32.45 32.4FNDA Schwab Fundamental U.S. Small C 32.46 32.4FNDB Schwab Fundamental U.S. Broad M 31.56 31.49FNDC Schwab Fundamental Internationa 28.16 28.15FNDE Schwab Fundamental Emerging Mar 22.98 22.92FNDF Schwab Fundamental Internationa 24.67 24.63FNDX Schwab Fundamental U.S. Large C 31.63 31.6FNF FNF Group of Fidelity National 33.43 33.41FNFV FNFV Group of Fidelity National 12.1 11.85FNI First Trust ISE Chindia 28.8 28.68FNK First Trust Mid Cap Value Alpha 31.63 31.59FNV Franco-Nevada Corporation 58.51 58.42FNX First Trust Mid Cap Core AlphaD 54.48 54.38FNY First Trust Mid Cap Growth Alph 30.58 30.53FOE Ferro Corporation Common Stock 15.03 14.99FOF Cohen & Steers Closed-End Oppor 11.41 11.37FOIL iPath Pure Beta Aluminum ETN 23.88 23.11FOR Forestar Group Inc Common Stock 12.7 12.45FORX PIMCO Foreign Currency StrategyFPA First Trust Asia Pacific Ex-Jap 27.46 27.34FPE First Trust Preferred Securitie 19.06 19FPF First Trust Intermediate Durati 21.74 21.68FPI Farmland Partners Inc. Common S 11.33 11.27FPL First Trust New Opportunities M 12.45 12.39FPO First Potomac Realty Trust Comm 9.49 9.37FPP FieldPoint Petroleum Corporatio 0.6 0.55

FPT Federated Premier Intermediate 12.93 12.88FPX First Trust IPOX-100 Index Fund 53.05 52.98FR First Industrial Realty Trust, 25.43 25.4FRA Blackrock Floating Rate Income 13.88 13.86FRAK VanEck Vectors Unconventional O 17.47 17.39FRC FIRST REPUBLIC BANK Common Stoc 82.19 82.1FRD Friedman Industries Inc. Common 5.74 5.57FREL Fidelity MSCI Real Estate Index 22.51 22.39FRI First Trust S&P REIT Index Fund 22.16 22.12FRM N/AFRN Guggenheim Frontier Markets ETF 11.89 11.72FRO Frontline Ltd. Ordinary Shares 7.5 7.49FRT Federal Realty Investment Trust 138.43 137.86FSB Franklin Financial Network, Inc 33.75 33.6FSCE Fifth Street Finance Corp. 5.87 25.24 25.02FSD First Trust High Income Long Sh 15.3 15.27FSI Flexible Solutions Internationa 2.1 1.25FSIC FS Investment Corporation Commo 9.95 9.9FSL N/AFSM Fortuna Silver Mines Inc Ordina 6.58 6.57FSP Franklin Street Properties Corp 11.77 11.74FSS Federal Signal Corporation Comm 15.12 15.08FSTA Fidelity MSCI COnsumer Staples 30.59 30.49FT Franklin Universal Trust Common 6.37 6.35FTA First Trust Large Cap Value Alp 45.37 45.33FTAI Fortress Transportation and Inf 19.65 13.1FTC First Trust Large Cap Growth Al 49.04 48.95FTEC Fidelity MSCI Information Techn 36.14 36.05FTF Franklin Limited Duration Incom 11.83 11.72FTI FMC Technologies, Inc. Common S 34.89 34.88FTK Flotek Industries, Inc. Common 12.32 12.28FTLS First Trust Long/Short Equity 33.72 33.67FTSD Franklin Liberty Short Duration 97.7 97.35FTT N/AFTY iShares Real Estate 50 ETFFUD E-TRACS USB Bloomberg Commodity 19.88 19.76FUE AB Svensk Ekportkredit (Swedish 11.51 3.84FUL H. B. Fuller Company Common Sto 48.35 48.18FUN Cedar Fair, L.P. Common Stock 58.81 58.42FUR Winthrop Realty Trust NewFUTS ProShares Managed Futures StratFUTY Fidelity MSCI Utilities Index E 30.41 30.31FVD First Trust VL Dividend 27.2 27.18FVE Five Star Quality Care, Inc. 2.5 2.45FVL First Trust Value Line 100 Fund 21 20.89FWDB Madrona Global Bond ETF 25.23 24.9FWDD Madrona Domestic ETF 44.4 44.12FWDI Madrona International ETF 24.28 23.52FWV First West Virginia Bancorp, InFXA Guggenheim CurrencyShares Austr 74.89 74.87FXB Guggenheim CurrencyShares Briti 121.59 121.56

FXC Guggenheim CurrencyShares Canad 73.53 73.52FXCH Guggenheim CurrencyShares Chine 73.53 70.95FXCM FXCM Inc. 7.95 7.8FXD First Trust Cons. Discret. Alph 35.59 35.54FXE Guggenheim CurrencyShares Euro 104.13 104.12FXEU PowerShares Europe Currency Hed 23.27 22.33FXF Guggenheim CurrencyShares Swiss 95.35 95.32FXG First Trust Cons. Staples Alpha 44.85 44.26FXH First Trust Health Care AlphaDE 58.36 58.3FXI iShares China Large-Cap ETF 35.86 35.85FXL First Trust Technology AlphaDEX 37.23 37.19FXN First Trust Energy AlphaDEX Fun 15.23 15.22FXO First Trust Financials AlphaDEX 25.7 25.68FXP ProShares Ultrashort FTSE China 33.56 33.52FXR First Trust Industrials AlphaDE 32.22 32.16FXS Guggenheim CurrencyShares Swedi 105.85 105.74FXSG Guggenheim CurrencyShares Singa 70.1 69.42FXU First Trust Utilities AlphaDEX 25.53 25.52FXY Guggenheim CurrencyShares Japan 88.38 88.37FXZ First Trust Materials AlphaDEX 35.35 35.28FYC First Trust Small Cap Growth Al 34.14 34.1FYLD Cambria Foreign Shareholder Yie 20.5 19.96FYT First Trust Small Cap Value Alp 32.97 32.89FYX First Trust Small Cap Core Alph 51.84 51.8G Genpact Limited Common Stock 23.72 23.7GAA Cambria Global Asset Allocation 24.4 24.01GAB Gabelli Equity Trust, Inc. (The 5.42 5.39GAF SPDR S&P Middle East & Africa E 81.87 27.29GAL SPDR SSgA Global Allocation ETF 32.88 32.75GAM General American Investors, Inc 30.22 30.11GAS AGL Resources, Inc.GASL Direxion Daily Natural Gas Rela 41.84 41.59GAZ iPath Bloomberg Natural Gas Sub 0.51 0.51GB Greatbatch, Inc.GBAB Guggenheim Taxable Municipal MaGBB iPath Goldman Sachs iPath GBP/UGBF iShares Government/Credit Bond 113.21 112.78GBL Gamco Investors, Inc. Common St 31.6 30.53GBR New Concept Energy, Inc Common 2.35 2.31GBX Greenbrier Companies, Inc. (The 36.55 36.4GCAP GAIN Capital Holdings, Inc. Com 6.3 6.29GCC WisdomTree Continuous Commodity 20.12 17.42GCE Clarymore CEF GS Connect ETN 15.14 14.99GCH Aberdeen Greater China Fund, In 8.86 8.62GCI Gannett Co., Inc. Common Stock 9.55 9.54GCO Genesco Inc. Common Stock 65.35 65GCV Gabelli Convertible and Income 4.69 4.6GD General Dynamics Corporation Co 167.69 167.51GDDY GoDaddy Inc. Class A Common Sto 33.45 33.4GDF Western Asset Global Partners IGDJJ ProShares Ultra Junior Miners 65.57 65.26

GDJS ProShares UltraShort Junior MinGDL GDL Fund, The Common Shares of 9.74 9.69GDO Western Asset Global Corporate 16.77 16.58GDOT Green Dot Corporation Class A C 23.6 23.5GDP N/AGDV Gabelli Dividend & Income Trust 19.22 19.13GDX VanEck Vectors Gold Miners ETF 21.78 21.77GDXJ VanEck Vectors Junior Gold Mine 36.21 36.2GDXS ProShares UltraShort Gold Miner 21.13 21.05GDXX ProShares Ultra Gold Miners ETF 41.07 40.9GE General Electric Company Common 30.64 30.63GEB General Electric Company 4.875% 25.11 25.06GEF Greif Inc. Class A Common Stock 55.77 55.02GEF.B N/AGEH General Electric Capital Corpor 24.95 24.91GEK General Electric Capital Corpor 24.67 24.63GEL Genesis Energy, L.P. Common Uni 34.49 34.27GEN Genesis Healthcare, Inc. Common 3.29 3.26GEO Geo Group Inc (The) REIT 31.48 31.45GEQ Guggenheim Equal Weight Enhance 16.21 16.05GER Goldman Sachs MLP Energy Renais 7.08 7.05GES Guess?, Inc. Common Stock 15.61 15.56GEUR AdvisorShares Gartman Gold/EuroGEX VanEck Vectors Global Alternati 49.31 49GF New Germany Fund, Inc. (The) Co 13.18 12.9GFA Gafisa SA Gafisa S.A. American 1.26 1.25GFF Griffon Corporation Common Stoc 20.15 20.05GFI Gold Fields Limited American De 3.43 3.42GFY Western Asset Variable Rate Str 15.56 15.39GG Goldcorp Inc. Common Stock 13.73 13.72GGB Gerdau S.A. Common Stock 3.67 3.66GGE Guggenheim Enhanced Equity Stra 15.36 15.23GGG Graco Inc. Common Stock 81.98 81.87GGM Guggenheim Credit Allocation Fu 20.52 20.27GGN GAMCO Global Gold, Natural Reso 5.69 5.68GGOV ProShares German Sovereign Sub 35.78 34.73GGP General Growth Properties, Inc. 26 25.99GGT Gabelli Multi-Media Trust, Inc. 7.53 7.5GGZ Gabelli Global Small and Mid Ca 10.41 10.29GHC Graham Holdings Company Common 483.8 472.35GHI Global High Income Fund, Inc.GHII Guggenheim S&P High Income InfrGHL Greenhill & Co., Inc. Common St 27.3 27.15GHM Graham Corporation Common Stock 20.85 20.39GHY Prudential Global Short Duratio 14.34 14.3GHYG iShares Global High Yield CorpoGI EndoChoice Holdings, Inc. Commo 8 7.95GIB CGI Group, Inc. Common Stock 47.76 47.72GIG GigPeak, Inc. Common Stock 2.73 2.72GII SPDR S&P Global Infrastructure 43.92 43.62GIL Gildan Activewear, Inc. Class A 26.6 26.57

GIM Templeton Global Income Fund, I 6.13 6.12GIMO Gigamon Inc. Common Stock 57.95 57.85GIS General Mills, Inc. Common Stoc 61.4 61.39GIVE AdvisorShares Global Echo 60.84 60.08GJH Synthetic Fixed-Income SecuritiGJO Synthetic Fixed-Income Securiti 20.15 20.05GJP Synthetic Fixed-Income Securiti 22 21.86GJR Synthetic Fixed-Income Securiti 22.05 20.7GJS Goldman Sachs Group Securities 18.35 17.95GJT Synthetic Fixed-Income Securiti 18.41 17.86GJV Synthetic Fixed-Income Securiti 25.99 25.6GKOS Glaukos Corporation Common Stoc 34.05 33.86GLD SPDR Gold Trust 117.12 117.11GLDX Global X Gold Explorers ETFGLF GulfMark Offshore, Inc. New Com 1.4 1.35GLL ProShares UltraShort Gold 80.2 80.1GLO Clough Global Opportunities Fun 8.75 8.66GLOB Globant S.A. Common Shares 40.14 40GLOG GasLog Ltd. Common Shares 16.5 16.4GLOP GasLog Partners LP Common UnitsGLOW Glowpoint, Inc. Common Stock 0.29 0.25GLP Global Partners LP Global Partn 16.7 16.55GLPW GLOBAL POWER EQUIP COM STK USD0GLQ Clough Global Equity Fund Cloug 10.82 10.26GLT Glatfelter Common Stock 22.68 22.58GLTR ETFS Physical Precious Metal Ba 61.44 30.65GLU Gabelli Global Utility Common S 15.87 15.8GLV Clough Global Dividend and IncoGLW Corning Incorporated Common Sto 23.74 23.73GM General Motors Company Common S 33.26 33.25GME Gamestop Corporation Common Sto 22.81 22.76GMED Globus Medical, Inc. Class A Co 21.01 20.99GMF SPDR S&P Emerging Asia Pacific 77.19 76.94GMK N/AGML SPDR S&P Emerging Latin America 43.81 43.4GMM SPDR S&P Emerging Markets ETF 57.07 56.77GMMB Columbia Intermediate Municipal 53.89 39.48GMO General Moly, Inc. Common Stock 0.24 0.23GMOM Cambria Global Momentum ETF 23.05 22.13GMT GATX CorporationGMTB Columbia Core Bond ETF 52.92 50.78GMZ Goldman Sachs MLP Income Opport 9.45 9.38GNAT WisdomTree Global Natural ResouGNC GNC Holdings, Inc. Class A Comm 14.81 14.77GNE Genie Energy Ltd. Class B Commo 6.02 5.97GNK Genco Shipping & Trading Limite 12.39 12.25GNL Global Net Lease, Inc. Common S 7.58 7.53GNR SPDR S&P Global Natural Resourc 39.65 39.58GNRC Generac Holdlings Inc. Common S 41 40.85GNRT Gener8 Maritime, Inc. Common Sh 4.2 4.19GNT GAMCO Natural Resources, Gold & 7.18 7.16

GNW Genworth Financial Inc Common S 4.33 4.32GOF Guggenheim Strategic Opportunit 18.47 18.23GOL Gol Linhas Aereas Inteligentes 17.78 17.73GORO Gold Resource Corporation Commo 4.61 4.6GOV Government Properties Income Tr 18.69 18.61GOVT iShares U.S. Treasury Bond ETF 25.17 25.15GPC Genuine Parts Company Common St 96.01 95.82GPE N/AGPI Group 1 Automotive, Inc. Common 68.16 67.93GPK Graphic Packaging Holding Compa 12.89 12.88GPL Great Panther Silver Limited Or 1.33 1.31GPM Guggenheim Enhanced Equity Inco 7.58 7.54GPN Global Payments Inc. Common Sto 69.29 69.24GPRK Geopark Ltd Common Shares 4.5 4.44GPS Gap, Inc. (The) Common Stock 30.05 30.04GPT Gramercy Property Trust 8.43 8.42GPX GP Strategies Corporation Commo 27 26.55GQRE FlexShares Global Quality Real 54.87 54.68GRA W.R. Grace & Co. Common Stock 68.28 68.17GRAM Grana y Montero S.A.A. American 8.2 8.01GRC Gorman-Rupp Company (The) Commo 28.99 28.04GREK Global X MSCI Greece ETF 7.37 7.34GRES IQ ARB Global Resources ETF 25.46 25.32GRF Eagle Capital Growth Fund, Inc. 8.48 8.31GRH GreenHunter Resources, Inc. ComGRI Cohen & Steers Global Realty Ma 40.9 40.42GRN iPath Global Carbon ETN 10.05 6.38GRO Agria Corporation American DepoGRP= N/AGRR Asia Tigers Fund, Inc. (The) Co 9.26 9.18GRU AB Svensk Ekportkredit (SwedishGRUB GrubHub Inc. Common Stock 35.98 35.81GRWN iPath Pure Beta Softs ETN 41.17 13.73GRX The Gabelli Healthcare & Wellne 9.74 9.67GS Goldman Sachs Group, Inc. (The) 207.07 206.93GSAT Globalstar, Inc. Common Stock 0.8077 0.8016GSB GlobalSCAPE, Inc. Common StockGSBD Goldman Sachs BDC, Inc. Common 21.95 21.76GSC Goldman Sachs Connect S&P Enhan 21.58 20.42GSF ** SEE<GSF-CL>GSG iShares GSCI Commodity-Indexed 14.2 14.15GSH Guangshen Railway Company Limit 26.91 26.73GSI General Steel Holdings, Inc.GSJ Goldman Sachs Group, Inc. (The)GSK GlaxoSmithKline PLC Common Stoc 38.72 38.71GSL Global Ship Lease Inc New Class 2.26 2.19GSP Barclays Bank PLC iPath Exchang 13.06 13.03GSS Golden Star Resources, Ltd Comm 0.7347 0.73GST Gastar Exploration Inc Common S 1.15 1.14GSV Gold Standard Ventures CorporatGSY Guggenheim Enhanced Short Durat

GTAA AdvisorShares Morgan Creek Glob 22.88 22.64GTE Gran Tierra Energy Inc. Common 3.15 3.14GTIP iShares Global Inflation LinkedGTN Gray Communications Systems, In 9.6 9.55GTN.A N/AGTS Triple-S Management Corporation 21.71 21.53GTT GTT Communications, Inc. Common 23.45 23.1GTU Central Gold Trust Ordinary ShaGTY Getty Realty Corporation Common 23.21 22.85GUA Gulf Power Company Series 2011AGUNR FlexShares Global Upstream Natu 27.71 27.7GUR SPDR S&P Emerging Europe ETFGURI Global X Guru International Ind 13.57 13.52GURU Global X Guru Index ETF 23.58 23.51GURX Global X Guru Small Cap Index EGUSH Direxion Daily S&P Oil & Gas Ex 86.35 86.07GUT Gabelli Utility Trust (The) Com 6.5 6.25GV Goldfield Corporation (The) Com 3.05 3GVA Granite Construction Incorporat 57.43 57.24GVAL Cambria Global Value ETF 19.93 19GVI iShares Intermediate Government 110.62 110.45GVP GSE Systems, Inc. Common Stock 3.15 2.05GVT Columbia Select Large Cap ValueGWB Great Western Bancorp, Inc. Com 38.35 38.25GWL SPDR S&P World ex-US ETF 25.35 25.32GWR Genesee & Wyoming Inc. Class A 76.62 76.32GWRE Guidewire Software, Inc. Common 55.7 55.22GWRU N/AGWW W.W. Grainger, Inc. Common Stoc 225.58 221.12GWX SPDR S&P International SmallCap 29.74 29.71GXC SPDR S&P China ETF 74.75 74.67GXF Global X FTSE Nordic Region ETF 18.67 18.59GXG Global X MSCI Colombia ETF 8.48 8.44GXP Great Plains Energy Incorporate 27.45 27.43GYB CABCO Series 2004-101 Trust Gol 22.1 20.83GYC Corporate Asset Backed Corp CAB 22.4 22.08GYEN AdvisorShares Gartman Gold/Yen 11.86 11.66GYLD Arrow Dow Jones Global Yield ET 18.16 18.01GZT Gazit-Globe Ltd. Ordinary Share 9.24 9.14H Hyatt Hotels Corporation Class 52.09 52.05HACK PureFunds ISE Cyber Security ET 27.78 27.75HACW iShares Currency Hedged MSCI AC 24.12 24.08HAE Haemonetics Corporation Common 38.95 38.61HAL Halliburton Company Common Stoc 49.13 49.11HAO Guggenheim China Small Cap Inde 23.76 23.61HAP VanEck Vectors Natural Resource 31.58 31.5HAR Harman International Industries 109.81 109.8HASI Hannon Armstrong Sustainable In 19.72 19.68HAUD iShares Currency Hedged MSCI Au 22.11 21.95HAWX iShares Currency Hedged MSCI AC 22.25 22.2HBI Hanesbrands Inc. Common Stock 25.73 25.72

HBM Hudbay Minerals Inc Ordinary Sh 5.85 5.75HBU ProShares Ultra Homebuilders & HBZ ProShare UltraShort HomebuilderHCA HCA Holdings, Inc. Common Stock 74.22 74.18HCC N/AHCHC HC2 Holdings, Inc. Common StockHCI HCI Group, Inc. Common Stock 31.78 31.69HCJ HCI Group, Inc. 8% Senior Notes 25.91 25.61HCLP Hi-Crush Partners LP Common Uni 17 16.85HCN Welltower Inc. Common Stock 62.98 62.93HCP HCP, Inc. Common Stock 29.29 29.28HD Home Depot, Inc. (The) Common S 124.06 124HDAW Deutsche X-trackers MSCI All Wo 23.92 23.75HDB HDFC Bank Limited Common Stock 66.78 66.6HDEE Deutsche X-trackers MSCI Emergi 21.29 21.1HDEF Deutsche X-trackers MSCI EAFE H 23.45 23.31HDEZ Deutsche X-trackers MSCI Eurozo 23.19 23.08HDG ProShares Hedge Replication ETF 42.64 42.47HDGE Ranger Equity Bear Bear ETF 9.49 9.34HDLS WisdomTree International Hedged 23.73 23.7HDLV ETRACS Montly Pay 2xLeveraged U 28.25 28.15HDV iShares Core High Dividend ETF 79.65 79.62HDWM WisdomTree Trust WisdomTree Int 23.8 23.77HE Hawaiian Electric Industries, I 29.7 29.68HEB Hemispherx BioPharma, Inc. Comm 0.96 0.85HECO EcoLogical Strategy ETF 38.96 38.88HEDJ WisdomTree Europe Hedged Equity 53.25 53.24HEEM iShares Currency Hedged MSCI Em 21.03 20.87HEFA iShares Currency Hedged MSCI EA 24.92 24.91HEGE Direxion Daily MSCI Europe CurrHEGJ Direxion Daily MSCI Japan CurreHEI Heico Corporation Common Stock 74.82 74.63HEI.A N/AHELI N/AHEP Holly Energy Partners, L.P. Com 31.6 31.44HEQ John Hancock Hedged Equity & In 15.69 15.52HES Hess Corporation Common Stock 50.59 50.58HEVY iPath Pure Beta Industrial Meta 40.35 13.45HEWC iShares Currency Hedged MSCI Ca 24.08 24.03HEWG iShares Currency Hedged MSCI Ge 24.03 24.01HEWI iShares Currency Hedged MSCI It 17.47 17.43HEWJ iShares Currency Hedged MSCI Ja 26.42 26.4HEWL iShares Currency Hedged MSCI Sw 22.89 22.85HEWP iShares Currency Hedged MSCI Sp 18.85 18.82HEWU iShares Currency Hedged MSCI Un 24.8 24.76HEWW iShares Currency Hedged MSCI Me 22.54 22.35HEWY iShares Currency Hedged MSCI So 24.19 24.02HEZU iShares Currency Hedged MSCI Eu 24.81 24.8HF HFF, Inc. Common Stock, Class A 29.9 29.75HFC HollyFrontier Corporation Commo 27.31 27.28HFEZ SPDR EURO STOXX 50 Currency Hed 33.11 32.99

HFXE IQ 50 Percent Hedged FTSE Europ 17.3 17.16HFXI IQ 50 Percent Hedged FTSE Inter 18.51 16.77HFXJ IQ 50 Percent Hedged FTSE Japan 19.14 16.32HGEU ProShares Hedged FTSE Europe ET 53.32 17.78HGG HHGregg, Inc. Common Stock (IN) 1.67 1.58HGH Hartford Financial Services Gro 30.36 30.26HGI Guggenheim International Multi- 14.74 14.63HGJP ProShares Hedged FTSE Japan ETF 32.14 31.84HGR N/AHGT Hugoton Royalty Trust Common StHH Hooper Holmes, Inc. Common Stoc 0.85 0.81HHC Howard Hughes Corporation (The) 108.83 107.36HHDG Highland Funds I Highland HFR EHHFR Highland Funds I Highland HFR GHHS Harte-Hanks, Inc. Common Stock 1.48 1.35HHY Brookfield High Income Fund Inc 6.87 6.85HHYX iShares Currency Hedged Interna 25.72 25.49HI Hillenbrand Inc Common Stock 33 32.85HIE Miller/Howard High Income Equit 12.49 11.65HIFR InfraREIT, Inc. Common StockHIG Hartford Financial Services Gro 46.94 46.93HII Huntington Ingalls Industries, 172.71 172.02HIL Hill International, Inc. CommonHILO Columbia EM Quality Dividend ET 12.78 12.3HIO Western Asset High Income Oppor 4.79 4.78HIPS Master Income ETF 17.27 17.13HIVE Aerohive Networks, Inc. Common 5.45 5.41HIW Highwoods Properties, Inc. Comm 47.57 47.32HIX Western Asset High Income Fund 6.7 6.69HJV MS Structured Asset Corp MS Str 18.09 17HK Halcon Resources Corporation Co 9.2 9.12HKOR Horizons Korea KOSPI 200 ETFHL Hecla Mining Company Common Sto 6.14 6.13HLF Herbalife Ltd. Common Stock 52.23 52.2HLI Houlihan Lokey, Inc. Class A Co 25.17 24.99HLM N/AHLS HealthSouth Corporation Common 40.74 40.67HLT Hilton Worldwide Holdings Inc. 24.57 24.56HLTH Nobilis Health Corp. Common Sto 2.35 2.2HLX Helix Energy Solutions Group, I 9.85 9.82HMC Honda Motor Company, Ltd. Commo 28.54 28.51HME N/AHMG HMG/Courtland Properties, Inc. 10.54 10.26HMLP Hoegh LNG Partners LP Common UnHMN Horace Mann Educators Corporati 38.45 38.35HMY Harmony Gold Mining Company Lim 2.65 2.64HNI HNI Corporation Common Stock 49.34 48.82HNP Huaneng Power Intl Common Stock 23.88 23.7HNR Harvest Natural Resources Inc 4.38 4.28HNT N/AHNW Pioneer Diversified High Income 15.41 15.29

HOG Harley-Davidson, Inc. Common St 57.86 57.81HOLD AdvisorShares Sage Core Reserve 104.4 94.45HOML ETRACS Monthly Reset 2xLeverage 24.97 11HOMX ETRACS ISE Exclusively HomebuilHON Honeywell International Inc. Co 113.1 109.11HOS Hornbeck Offshore Services Comm 4.98 4.97HOT Starwood Hotels & Resorts WorldHOV Hovnanian Enterprises, Inc. Cla 1.79 1.78HP Helmerich & Payne, Inc. Common 65.9 65.83HPF John Hancock Pfd Income Fund II 19.57 19.47HPI John Hancock Preferred Income F 19.49 19.43HPP Hudson Pacific Properties, Inc. 32.39 32.32HPQ HP Inc. Common Stock 15.81 15.8HPS John Hancock Preferred Income F 16.89 16.78HPT Hospitality Properties Trust - 28.91 28.88HPY Heartland Payment Systems, Inc.HQH Tekla Healthcare Investors Comm 24.18 24.07HQL TeklaLife Sciences Investors Co 18.73 18.65HR Healthcare Realty Trust Incorpo 28.54 28.48HRB H&R Block, Inc. Common Stock 23 22.97HRC Hill-Rom Holdings Inc Common St 55.15 54.87HRG HRG Group, Inc. Common Stock 15.11 15.1HRL Hormel Foods Corporation Common 35.54 35.52HRS Harris Corporation Common Stock 104.42 104.13HRT Arrhythmia Research Technology 4.15 3.89HRTG Heritage Insurance Holdings, In 13.98 13.91HSBC HSBC Holdings, plc. Common Stoc 39.2 39.19HSC Harsco Corporation Common Stock 12.2 12.1HSCZ iShares Currency Hedged MSCI EA 24.54 24.51HSEA HSBC Holdings, plc. Perpetual S 26.39 26.35HSEB HSBC Holdings plc PERP SUB CAP 26 25.98HSFC N/AHSP N/AHSPX Horizons S&P 500 Covered Call 44.58 44.44HST Host Hotels & Resorts, Inc. Com 17.08 17.07HSY The Hershey Company Common Stoc 99.16 99.08HT Hersha Hospitality Trust Class 19.35 19.33HTA Healthcare Trust of America, In 27.88 27.83HTD John Hancock Tax Advantaged Div 21.5 21.39HTF Horizon Technology Finance Corp 26.1 25.66HTGC Hercules Capital, Inc. Common S 13.51 13.49HTGX Hercules Capital, Inc. 6.25% No 26.07 18.24HTGY Hercules Capital, Inc. 7.00% SeHTGZ Hercules Capital, Inc. 7.00% No 25.45 25.32HTH Hilltop Holdings Inc. 27.39 27.32HTM U.S. Geothermal Inc. Common Sto 4.37 3.47HTR Brookfield Total Return Fund In 21.29 20.35HTS Hatteras Financial Corp HatteraHTUS Hull Tactical US ETF 26.7 26.66HTY John Hancock Tax-Advantaged Glo 10.04 9.92HTZ Hertz Global Holdings, Inc Comm 27.54 27.18

HUB.A N/AHUB.B N/AHUBS HubSpot, Inc. Common Stock 56.9 56.5HUM Humana Inc. Common Stock 199.73 199.2HUN Huntsman Corporation Common Sto 18.92 18.91HUSA Houston American Energy Corpora 0.166 0.1615HUSE US Market Rotation Strategy ETF 37.94 37.79HUSI N/AHVPW U.S. Equity High Volatility PutHVT Haverty Furniture Companies, In 21.55 20.8HVT.A N/AHW Headwaters Incorporated Common 20.28 20.23HXL Hexcel Corporation Common Stock 48.65 48.59HY Hyster-Yale Materials Handling, 64.99 63.88HYB New America High Income Fund, I 8.64 8.41HYD VanEck Vectors High Yield Munic 29.72 29.67HYEM VanEck Vectors Emerging Markets 23.74 23.61HYF Managed High Yield Plus Fund, IHYG iShares iBoxx $ High Yield Corp 84.84 84.83HYGH iShares Interest Rate Hedged Hi 87.41 87.27HYH Halyard Health, Inc. Common Sto 34.74 34.61HYHG ProShares High Yield Interest R 66.03 65.53HYI Western Asset High Yield Define 14.4 14.33HYIH Deutsche X-trackers High Yield 23.18 22.28HYLD Peritus High Yield ETF 34.48 34.28HYMB SPDR Nuveen S&P High Yield Muni 55.86 55.74HYS PIMCO 0-5 Year High Yield Corpo 98.17 98.14HYT Blackrock Corporate High Yield 10.18 10.17HYXU iShares International High YielHZN Horizon Global Corporation Comm 22.99 22.78HZO MarineMax, Inc. (FL) Common St 17.15 16.95I Intelsat S.A. Common Shares 3.06 2.86IAE Voya Asia Pacific High DividendIAF Aberdeen Australia Equity Fund 5.49 5.45IAG Iamgold Corporation Ordinary Sh 3.92 3.91IAI iShares U.S. Broker-Dealers & S 47.02 46.95IAK iShares U.S. Insurance ETF 56.87 56.78IAT iShares U.S. Regional Banks ETF 41.58 41.57IAU ishares Gold Trust 11.83 11.82IBA Industrias Bachoco, S.A.B. de C 48.98 46.62IBCB iShares iBonds Mar 2016 CorporaIBCC iShares iBonds Mar 2018 Term Co 24.75 24.62IBCD iShares iBonds Mar 2020 Term Co 24.71 24.57IBCE iShares iBonds Mar 2023 Term CoIBDA iShares iBonds Mar 2016 CorporaIBDB iShares iBonds Mar 2018 Term Co 25.79 25.57IBDC iShares iBonds Mar 2020 Term Co 26.39 26.08IBDD iShares iBonds Mar 2023 Term Co 26.48 26.32IBDF iShares iBonds Dec 2016 Term Co 25.01 24.84IBDH iShares iBonds Dec 2018 Term Co 37.73 25.07IBDJ iShares iBonds Dec 2017 Term Co 24.92 24.89

IBDK iShares iBonds Dec 2019 Term Co 25.02 24.87IBDL iShares iBonds Dec 2020 Term Co 25.41 25.27IBDM iShares iBonds Dec 2021 Term Co 24.88 24.8IBDN iShares iBonds Dec 2022 Term Co 25.04 24.88IBDO iShares iBonds Dec 2023 Term Co 25.09 24.71IBDP iShares iBonds Dec 2024 Term Co 24.71 24.57IBDQ iShares iBonds Dec 2025 Term Co 24.71 24.63IBIO iBio, Inc. Common Stock 0.489 0.47IBLN Direxion iBillionaire Index ETF 25.02 24.99IBM International Business Machines 158.91 158.84IBMD iShares iBonds Sep 2015 AMT-FreIBME iShares iBonds Sep 2016 Term MIBMF iShares iBonds Sep 2017 Term Mu 27.19 27.12IBMG iShares iBonds Sep 2018 Term Mu 25.46 25.44IBMH iShares iBonds Sep 2019 Term Mu 25.4 25.35IBMI iShares iBonds Sep 2020 Term Mu 25.43 25.33IBN ICICI Bank Limited Common Stock 7.75 7.74IBND SPDR Bloomberg Barclays Interna 31.03 30.95IBO IBO (Listing Market - NYSE AmexIBP Installed Building Products, In 39.9 39.75ICA Empresas Ica Soc ContrladoraICB MS Income Securities, Inc. Comm 17.7 17.65ICD Independence Contract Drilling, 4.98 4.96ICE Intercontinental Exchange Inc. 54.62 54.6ICF iShares Cohen & Steers REIT ETF 95.39 95.34ICI iPath iPath Optimized Currency 61.57 20.53ICL Israel Chemicals Limited Ordina 3.74 3.73ICN WisdomTree Indian Rupee Strateg 21.57 21.36ICOL iShares MSCI Colombia Capped 12.03 11.87ICSH iShares Ultra Short-Term Bond E 75.06 25.03ICVT iShares Convertible Bond ETF 47.54 47.28IDA IDACORP, Inc. Common Stock 74.76 74.7IDE Voya Infrastructure, Industrial 13.07 13.05IDHB PowerShares S&P International DIDHQ PowerShares S&P International D 19.07 18.88IDI IDI, Inc.IDLV PowerShares S&P International D 28.11 28.06IDN Intellicheck Mobilisa, Inc. Com 2.51 2.5IDOG ALPS International Sector Divid 22.75 22.67IDT IDT Corporation Class B Common 19.64 19.62IDU iShares U.S. Utilities ETF 116.16 116.11IDV iShares International Select Di 28.46 28.45IDX VanEck Vectors Indonesia Index 21.12 21.08IDXJ VanEck Vectors Indonesia Small IEC IEC Electronics Corp. Common St 3.49 3.41IEF iShares 7-10 Year Treasury Bond 106.54 106.53IEFA iShares Core MSCI EAFE ETF 52.57 52.56IEH N/AIEI iShares 3-7 Year Treasury Bond 123.55 123.53IEIL iShares Enhanced International IEIS iShares Enhanced International

IELG iShares Enhanced U.S. Large-CapIEMG iShares Core MSCI Emerging Mark 42.13 42.12IEO iShares U.S. Oil & Gas Explorat 61.31 61.27IESM iShares Enhanced U.S. Small-CapIEUR iShares Core MSCI Europe ETF 39.02 39IEV iShares Europe ETF 37.17 37.16IEX IDEX Corporation Common Stock 91.59 91.54IEZ iShares U.S. Oil Equipment & Se 40.75 40.71IF Aberdeen Indonesia Fund, Inc. ( 6.28 6.24IFF Internationa Flavors & Fragranc 119.9 119.87IFMI Institutional Financial MarketsIFN India Fund, Inc. (The) Common S 22.17 22.15IFT N/AIG IGI, Laboratories Inc. Common SIGA Voya Global Advantage and Premi 9.56 9.55IGC India Globalization Capital Inc 0.31 0.31IGD Voya Global Equity Dividend and 6.92 6.91IGE iShares North American Natural 34.35 34.34IGF iShares Global Infrastructure E 37.87 37.84IGHG ProShares Investment Grade-Inte 75.17 74.45IGI Western Asset Investment Grade 20.64 20.53IGIH Deutsche X-trackers Investment 24.25 24.09IGM iShares North American Tech ETF 122.09 121.98IGN iShares North American Tech-Mul 43.57 43.56IGR CBRE Clarion Global Real Estate 7.22 7.21IGS ProShares Short Investment GradIGT International Game Technology O 29.48 29.47IGU ProShares Ultra Investment GradIGV iShares North American Tech-Sof 111.95 111.91IGZ IGZ (Listing Market NYSE Arca NIHC Independence Holding Company Co 19.4 19.25IHD Voya Emerging Markets High Inco 7.73 7.71IHDG WisdomTree International Hedged 25.17 25.14IHE iShares U.S. Pharmaceutical ETF 147.09 146.9IHF iShares U.S. Health Care Provid 123.49 123.39IHG Intercontinental Hotels Group A 39.92 39.9IHI iShares U.S. Medical Devices ET 134.69 134.63IHS IHS Inc. IHS Inc. Class AIHT InnSuites Hospitality Trust Sha 2.23 2.02IHY VanEck Vectors International Hi 23.81 23.72IID Voya International High Dividen 6.51 6.48IIF Morgan Stanley India Investment 26.03 25.99IIM Invesco Value Municipal Income 14.5 14.48IJH iShares Core S&P Mid-Cap ETF 158.82 158.78IJJ iShares S&P Mid-Cap 400 Value E 139.48 139.39IJK iShares S&P Mid-Cap 400 Growth 175.51 175.39IJNK SPDR Barclays International HigIJR iShares Core S&P Small-Cap ETF 130.53 130.49IJS iShares S&P SmallCap 600 Value 133.27 133.12IJT iShares S&P SmallCap 600 Growth 142.55 142.41IL IntraLinks Holdings, Inc. Commo 11.07 11.04

ILB PIMCO Global Advantage Inflatio 41.5 39.43ILF iShares Latin America 40 ETF 27.5 27.48ILTB iShares Core 10 Year USD Bond 61.35 60.56IM Ingram Micro Inc. Common Stock 38.48 38.47IMAX Imax Corporation Common Stock 32.75 32.6IMH Impac Mortgage Holdings, Inc. C 13.73 13.6IMLP iPath S&P MLP ETN 20.73 19.28IMN Imation Corporation Common Stoc 0.68 0.65IMO Imperial Oil Limited Common Sto 32.96 32.93IMPR Imprivata, Inc.IMPV Imperva, Inc. Common Stock 40.3 40.2IMS IMS Health Holdings, Inc.IMTM iShares Edge MSCI Intl Momentum 24.33 24.13IMUC ImmunoCellular Therapeutics, Lt 0.0779 0.0752INB Cohen & Steers Global Income Bu 8.48 8.45INC iShares U.S. Fixed Income BalanINCO Columbia India Consumer ETF 31.93 31.9IND ING Group, N.V. Perpetual Debt INDA Ishares MSCI India ETF 26.44 26.43INDL Direxion Daily India Bull 3x Sh 43.22 43.05INF Brookfield Global Listed Infras 11.67 11.63INFU InfuSystems Holdings, Inc. CommINFY Infosys Limited American Deposi 14.13 14.12ING ING Group, N.V. Common Stock 13.85 13.84INGR Ingredion Incorporated Common S 119.53 119.36INKM SPDR SSgA Income Allocation ETF 30.41 30.23INN Summit Hotel Properties, Inc. C 14.14 14.07INP Barclays Bank Plc iPath ETNs li 61.74 61.48INR Market Vectors Indian Rupee/USDINS Intelligent Systems Corporation 4.24 4.05INT World Fuel Services Corporation 43.33 43.25INTF iShares Edge MSCI Multifactor I 22.83 22.63INTT inTest Corporation Common Stock 4.05 3.85INUV Inuvo, Inc New 1.3 1.05INVN InvenSense, Inc. Common Stock 7.81 7.8INXN InterXion Holding N.V. Ordinary 34.57 34.45INXX Columbia India Infrastructure E 10.85 10.84INY SPDR Nuveen Barclays New York MINZ Ing Groep NV Perpetual Debt Sec 25.79 25.7IO Ion Geophysical Corporation Com 8.2 8IOC InterOil Corporation 47.33 47.28IOIL IQ Global Oil Small Cap ETF 11.83 10.7IOO iShares Global 100 ETF 74.61 74.39IOT Income Opportunity Realty Inves 7.77 7.2IP International Paper Company Com 48.48 48.45IPAC iShares Core MSCI Pacific ETF 49.59 49.52IPAY PureFunds ISE Mobile Payments E 25 24.87IPB Merrill Lynch & Co., Inc. 6.051 27 26.05IPD SPDR S&P International Consumer 52.25 17.42IPE SPDR Bloomberg Barclays TIPS ET 56.4 56.33IPF SPDR S&P International Financia 28.25 9.42

IPFF iShares International Preferred 15.68 15.6IPG Interpublic Group of Companies, 23.16 23.15IPHI Inphi Corporation Common Stock 43.78 43.66IPI Intrepid Potash, Inc Common Sto 1.3 1.28IPK SPDR S&P International Technolo 33.14 32.4IPL N/AIPN SPDR S&P International Industri 29.39 29.25IPO Renaissance IPO ETF 20.75 20.69IPOS Renaissance Capital Greenwich F 18.5 18.24IPS SPDR S&P International Consumer 39.09 38.84IPU SPDR S&P International Utilitie 14.39 14.32IPW SPDR S&P International Energy S 17.28 17.21IQDE FlexShares International Qualit 21.35 21.31IQDF FlexShares International Qualit 21.74 21.71IQDY FlexShares International Qualit 22.83 22.77IQI Invesco Quality Municipal Incom 12.43 12.4IQLT iShares Edge MSCI Intl Quality 24.21 23.77IR Ingersoll-Rand plc (Ireland) 75.26 75.21IRC Inland Real Estate CorporationIRET Investors Real Estate Trust Sha 6.47 6.46IRL New Ireland Fund, Inc (The) ComIRM Iron Mountain Incorporated (Del 31.51 31.47IRR Voya Natural Resources Equity I 6.58 6.55IRS IRSA Inversiones Y Representaci 17.66 17.03IRT Independence Realty Trust, Inc. 9 8.96IRV SPDR S&P International Material 20.16 19.36IRY SPDR S&P International Health C 43.46 43.38ISCF iShares Edge MSCI Intl Size Fac 24.21 24.01ISD Prudential Short Duration High 14.99 14.92ISDR Issuer Direct Corporation CommoISF ING Group, N.V. Perp Hybrid Cap 25.26 25.2ISG ING Group, N.V. Perpetual Dent 25.17 25.09ISH N/AISL Aberdeen Israel Fund, Inc. (The 16.25 16ISP ING Groep NV 6.20% Perpetual De 25.14 25.04ISR IsoRay, Inc. Common StockISRA VanEck Vectors Israel ETF 27.19 27IST SPDR S&P International Telecomm 22.05 21.96ISTB iShares Core 1-5 Year USD Bond 50.09 50.01ISZE iShares Edge MSCI Intl Size Fac 23.31 23.15IT Gartner, Inc. Common Stock 101.87 101.59ITA iShares U.S. Aerospace & Defens 140.87 140.6ITB iShares U.S. Home Construction 26.74 26.73ITC ITC Holdings Corp.ITE SPDR Bloomberg Barclays Interme 60.05 60ITF iShares Japn Large-Cap ETFITG Investment Technology Group, In 19.77 19.73ITI Iteris, Inc. 3.47 3.43ITIP iShares International InflationITM VanEck Vectors AMT-Free Interme 23.39 23.38ITOT iShares Core S&P Total U.S. Sto 49.89 49.88

ITR SPDR Bloomberg Barclays Interme 34.21 34.2ITT ITT Inc. Common Stock 38.13 38.1ITUB Itau Unibanco Banco Holding SA 10.46 10.45ITW Illinois Tool Works Inc. Common 123.97 123.94IUSB iShares Core Total USD Bond Mar 50.54 50.49IUSG iShares Core Russell U.S. Growt 42.23 42.21IUSV iShares Core Russell U.S. Vaue 47.25 47.21IVAL ValueShares International Quant 25.21 25.12IVC Invacare Corporation Common Sto 11.95 11.9IVE iShares S&P 500 Value ETF 97.61 97.6IVH Ivy High Income Opportunities F 13.48 13.44IVLU iShares Edge MSCI Intl Value Fa 21.67 21.62IVOG Vanguard S&P Mid-Cap 400 Growth 108.79 108.69IVOO Vanguard S&P Mid-Cap 400 ETF 107.22 107.15IVOP iPath Inverse S&P 500 VIX Short 57.42 34.78IVOV Vanguard S&P Mid-Cap 400 Value 106.57 106.44IVR INVESCO MORTGAGE CAPITAL INC Co 14.65 14.64IVV iShares Core S&P 500 ETF 218.72 218.7IVW iShares S&P 500 Growth ETF 119.73 119.71IVZ Invesco Ltd Common Stock 31.9 31.89IWB iShares Russell 1000 ETF 121.14 121.13IWC iShares Microcap ETF 81.34 81.17IWD iShares Russell 1000 Value ETF 107.99 107.98IWF iShares Russell 1000 Growth ETF 103.16 103.15IWL iShares Russell Top 200 ETF 49.56 49.47IWM iShares Russell 2000 ETF 129.42 129.41IWN iShares Russell 2000 Value ETF 111.76 111.75IWO iShares Russell 2000 Growth ETF 151.64 151.56IWP iShares Russell Midcap Growth E 96.57 96.53IWR iShares Russell Mid-Cap ETF 174.73 174.63IWS iShares Russell Mid-cap Value E 77.64 77.62IWV iShares Russell 3000 ETF 129.38 129.32IWX iShares Russell Top 200 Value E 45.39 45.38IWY iShares Russell Top 200 Growth 55.21 55.16IX Orix Corp Ads Common Stock 80.75 80.68IXC iShares Global Energy ETF 32.8 32.74IXG iShares Global Financial ETF 55.39 55.23IXJ iShares Global Healthcare ETF 96.52 96.37IXN iShares Global Tech ETF 107.82 107.61IXP iShares Global Telecom ETF 56 55.9IXUS iShares Core MSCI Total Interna 49.58 49.54IYC iShares U.S. Consumer Services 148.16 148.1IYE iShares U.S. Energy ETF 39.26 39.25IYF iShares U.S. Financial ETF 96 95.98IYG iShares U.S. Financial Services 99.51 99.47IYH iShares U.S. Healthcare ETF 147.04 146.99IYJ iShares U.S. Industrials ETF 118.13 118.08IYK iShares U.S. Consumer Goods ETF 108.88 108.82IYLD iShares Morningstar Multi-Asset 24.1 24.05IYM iShares U.S. Basic Materials ET 80.54 80.5IYR iShares U.S. Real Estate ETF 73.78 73.77

IYT iShares Transportation AverageE 157.36 157.31IYW iShares U.S. Technology ETF 118.01 117.97IYY iShares Dow Jones U.S. ETF 109.15 109.07IYZ iShares U.S. Telecommunications 30.68 30.66JAH Jarden CorporationJBK Lehman ABS 3.50 3.50% Adjustabl 24.1 23.7JBL Jabil Circuit, Inc. Common Stoc 20.7 20.69JBN Select Asset Inc. Select Asset 18.44 17.6JBR Select Asset Inc. Corporate Bac 18.18 16.96JBT John Bean Technologies Corporat 83.95 83.75JCAP Jernigan Capital, Inc. Common S 18.76 18.54JCE Nuveen Core Equity Alpha Fund N 13.26 13.22JCI Johnson Controls International 44.41 44.4JCP J.C. Penney Company, Inc. Holdi 9.21 9.2JDD Nuveen Diversified Dividend and 10.8 10.75JDG WisdomTree Japan Quality Divide 24.27 24.21JDST Direxion Daily Junior Gold Mine 35.55 35.5JE Just Energy Group, Inc. Ordinar 5.19 5.18JEC Jacobs Engineering Group Inc. C 58.49 58.47JEM iPath GEMS Index ETN 28.32 28.04JEQ Aberdeen Japan Equity Fund, Inc 7.85 7.83JETS U.S. Global Jets ETF 26.32 26.28JFC JPMorgan China Region Fund, In 15.71 15.6JFR Nuveen Floating Rate Income Fun 11.23 11.2JGBD DB 3x Inverse Japanese Govt BonJGBL DB Japanese Govt Bond Futures EJGBS DB Inverse Japanese Govt Bond FJGBT DB 3X Japanese Govt Bond FutureJGH Nuveen Global High Income Fund 15.04 14.97JGV Nuveen Global Equity Income FunJGW J.G. Wentworth Company (The) ClJHDG WisdomTree Japan Hedged Quality 22.97 22.91JHI John Hancock Investors Trust Co 16.04 16JHP Nuveen Quality Preferred IncomeJHS John Hancock Income Securities 13.9 13.88JHX James Hardie Industries plc Ame 14.63 14.58JHY Nuveen High Income 2020 Target 10.16 10.11JJA iPath Bloomberg Agriculture Tot 35.77 35.71JJC iPath Bloomberg Copper Subindex 28.47 28.44JJE iPath Bloomberg Energy Total Re 5.42 5.35JJG iPath Bloomberg Grains Total Re 28.14 28.09JJM iPath Bloomberg Industrial Meta 23.55 23.39JJN iPath Bloomberg Nickel SubindexJJP iPath Bloomberg Precious Metals 56.95 54.15JJS iPath Bloomberg Softs Subindex 44.96 40.68JJT iPath Bloomberg Tin Subindex ToJJU iPath Bloomberg Aluminum Subind 15.96 14.65JKD iShares Morningstar Large-Cap E 129.4 129.14JKE iShares Morningstar Large-Cap G 119.32 118.92JKF iShares Morningstar Large-Cap 90.66 90.51JKG iShares Morningstar Mid-Cap ETF 154.88 154.45

JKH iShares Morningstar Mid-Cap Gro 161.66 161.37JKI iShares Morningstar Mid-Cap Val 139.98 139.78JKJ iShares Morningstar Small-Cap E 150.63 150.33JKK iShares Morningstar Small-Cap G 143.25 143.06JKL iShares Morningstar Small-Cap V 136.37 136.16JKS JinkoSolar Holding Company Limi 14.87 14.78JLL Jones Lang LaSalle Incorporated 96.99 96.76JLS Nuveen Mortgage Opportunity Ter 23.82 23.66JMEI Jumei International Holding Lim 4.97 4.94JMF Nuveen Energy MLP Total Return 14.24 13.06JMG Journal Media Group, Inc.JMI Javelin Mortgage Investment CorJMLP Nuveen All Cap Energy MLP Oppor 9.53 9.35JMM Nuveen Multi-Market Income Fund 7.13 7JMP JMP Group LLC Common SharesJMPB JMP Group Inc 8.00% Senior Note 25.54 25.12JMPC JMP Group Inc 7.25% Senior Note 25.25 25.01JMT Nuveen Mortgage Opportunity Ter 22.85 22.62JNJ Johnson & Johnson Common Stock 116.32 116.27JNK SPDR Bloomberg Barclays High Yi 35.7 35.69JNPR Juniper Networks, Inc. Common S 26.42 26.41JNS Janus Capital Group, Inc. Cmn S 13.99 13.98JNUG Direxion Daily Junior Gold Mine 7.94 7.93JO iPath Bloomberg Coffee SubindexJOB GEE Group Inc. Common Stock 4.86 4.69JOE St. Joe Company (The) Common St 19.35 19.3JOF Japan Smaller Capitalization Fu 10.53 10.36JONE Jones Energy, Inc. Class A Comm 3.9 3.85JOY Joy Global Inc. Common Stock 28.06 28.05JP Jupai Holdings Limited American 9.3 8.8JPC Nuveen Preferred Income Opport 9.32 9.3JPEM JPMorgan Diversified Return Eme 45.67 45.53JPEP JP Energy Partners LP Common un 7.88 7.82JPGE JPMorgan Diversified Return Glo 50.7 50.61JPI Nuveen Preferred and Income Ter 22.95 22.85JPIN JPMorgan Diversified Return Int 48.35 48.32JPM JP Morgan Chase & Co. Common St 77.7 77.69JPMV iShares Edge MSCI Min Vol Japan 58.47 58.42JPN Deutsche X-trackers Japan JPX-N 24.32 24.25JPNH Deutsche X-trackers Japan JPX-N 21.37 21.3JPNL Direxion Daily Japan Bull 3X ET 44.09 43.6JPP SPDR Russell/Nomura PRIME JapanJPS Nuveen Preferred Securities Inc 8.75 8.74JPW Nuveen Flexible Investment Inco 15.66 15.42JPX ProShares UltraShort MSCI PacifJQC Nuveen Credit Strategies Income 8.42 8.41JRI Nuveen Real Asset Income and Gr 15.46 15.09JRO Nuveen Floating Rate Income Opp 11.34 11.33JRS Nuveen Real Estate Income Fund 10.14 10.05JSC SPDR Russell/Nomura Small Cap JJSD Nuveen Short Duration Credit Op 16.63 16.33

JTA Nuveen Tax-Advantaged Total Ret 11.26 11.14JTD Nuveen Tax-Advantaged Dividend 13.89 13.87JTP Nuveen Quality Preferred IncomeJUNR Global X Junior Miners ETFJW.A N/AJW.B N/AJWN Nordstrom, Inc. Common Stock 58.13 58.01JXI iShares Global Utilities ETF 43.78 43.63JYN BARCLAYS BANK PLC iPath JPY/USD 52.56 25.88K Kellogg Company Common Stock 73.52 73.4KAI Kadant Inc Common StockKAMN Kaman Corporation Common Stock 48.49 48.37KAP KCAP Financial, Inc. 7.375% Sen 25.47 25.25KAR KAR Auction Services, Inc Commo 40.16 40.11KATE Kate Spade & Company Common Sto 17.32 17.31KB KB Financial Group Inc 35.16 35.07KBA KraneShares Bosera MSCI China A 28.97 28.65KBE SPDR S&P Bank ETF 39.76 39.75KBH KB Home Common Stock 15.52 15.48KBR KBR, Inc. Common Stock 16.3 16.21KBWB PowerShares KBW Bank Portfolio 43.42 43.36KBWC PowerShares KBW Capital MarketsKBWD PowerShares KBW High Dividend Y 22.62 22.54KBWI PowerShares KBW Insurance PortfKBWP PowerShares KBW Property & Casu 52.54 52.31KBWR PowerShares KBW Regional Bankin 51.45 51.35KBWY PowerShares KBW Premium Yield E 35.05 34.97KCC Structured Products Corp. 8.20% 30.4 28.7KCE SPDR S&P Capital Markets ETF 43.66 43.53KCG KCG Holdings, Inc. Class A Comm 13.69 13.62KCNY KraneShares E Fund China Commer 32.53 32.38KED Kayne Anderson Energy Developme 19.64 19.58KEF Korea Equity Fund, Inc. Common KEG Key Energy Services, Inc.KEM Kemet Corporation New Common St 4.28 4.24KEMP KraneShares FTSE Emerging Marke 21.31 21.23KEN Kenon Holdings Ltd. Ordinary Sh 9.67 9.22KEP Korea Electric Power Corporatio 20.21 20.2KEX Kirby Corporation Common Stock 65.15 64.6KEY KeyCorp Common Stock 16.85 16.84KEYS Keysight Technologies Inc. Comm 35.22 35.16KF Korea Fund, Inc. (The) New Comm 32.24 31.78KFH KKR Financial Holdings LLC 8.37KFI KKR Financial Holdings LLC 7.50 25.88 25.77KFN N/AKFS Kingsway Financial Services, In 5.65 5.5KFY Korn/Ferry International Common 23.51 23.43KFYP KraneShares Zacks New China ETF 30.65 27.98KGC Kinross Gold Corporation Common 3.55 3.54KHI Deutsche High Income Trust SharKIE SPDR S&P Insurance ETF 81.12 79.26

KIM Kimco Realty Corporation Common 26.02 26.01KING N/AKIO KKR Income Opportunities Fund C 15.22 15.14KIQ Kelso Technologies Inc Ordinary 1.09 0.82KKD Krispy Kreme Doughnuts, Inc.KKR KKR & Co. L.P. Common Units Rep 14.9 14.88KLD iShares MSCI USA ESG Select ETF 90.87 90.79KLDW Exchange Listed Funds Trust Gav 26.37 26.34KLEM Exchange Listed Funds Trust Gav 22.53 22.5KMB Kimberly-Clark Corporation Comm 113.93 113.83KMF Kayne Anderson Midstream Energy 15.08 15.06KMG KMG Chemicals, Inc. Common Stoc 31.01 30.71KMI Kinder Morgan, Inc. Common Stoc 21.39 21.38KMM Deutsche Multi-Market Income T 8.4 8.38KMPA Kemper Corporation 7.375% Subor 26.15 25.72KMPR Kemper Corporation 39.25 39.05KMT Kennametal Inc. Common Stock 34.37 34.25KMX CarMax Inc 55.9 55.78KN Knowles Corporation Common Stoc 16.04 15.92KND Kindred Healthcare, Inc. Common 7.1 7.05KNL Knoll, Inc. Common Stock 25.09 24.9KNOP KNOT Offshore Partners LP CommoKNOW Direxion All Cap Insider Sentim 77.96 77.81KNX Knight Transportation, Inc. Com 35 34.95KO Coca-Cola Company (The) Common 41.46 41.45KODK Eastman Kodak Company Common Ne 15.35 15.3KOF Coca Cola Femsa S.A.B. de C.V. 63.93 63.48KOL VanEck Vectors Coal ETF 13.24 13.22KOLD ProShares UltraShort Bloomberg 41.24 41.02KOP Koppers Holdings Inc. Koppers H 36.8 36.55KORS Michael Kors Holdings Limited O 47.57 47.53KORU Direxion Daily South Korea Bull 22.38 22.2KOS Kosmos Energy Ltd. Common Share 4.89 4.88KR Kroger Company (The) Common Sto 34.31 34.3KRA Kraton Corporation Common Stock 29.64 29.45KRC Kilroy Realty Corporation Commo 70.71 70.58KRE SPDR S&P Regional Banking ETF 50.47 50.46KRG Kite Realty Group Trust Common 24.88 24.8KRO Kronos Worldwide Inc Common Sto 11.66 11.57KROO IQ Australia Small Cap ETF 15.99 14.49KRS ProShares Short S&P Regional Ba 18.35 18.19KRU ProShares Ultra S&P Regional Ba 133.8 133.01KS KapStone Paper and Packaging Co 20.47 20.4KSM Deutsche Strategic Municiple In 12.29 12.2KSS Kohl's Corporation Common Stock 53.01 52.79KST Deutsche Strategic Income Trust 12.27 11.11KSU Kansas City Southern Common Sto 85.28 84.95KT KT Corporation Common Stock 15.06 15.02KTF Deutsche Municiple Income Trust 13.34 12.44KTH Structures Products Cp 8% CorTS 32.13 30.5KTN Structured Products Corp 8.205% 32.85 32.07

KTP Corts 7.625 Pfd Common Stock 20.77 20.3KW Kennedy-Wilson Holdings Inc. Co 22.4 22.3KWN Kennedy-Wilson Holdings Inc. 7. 25.58 25.26KWR Quaker Chemical Corporation Com 123.85 121.13KWT VanEck Vectors Solar Energy ETF 36.14 34.72KXI iShares Global Consumer Staples 91.21 90.9KYE Kayne Anderson Total Energy Ret 11.29 11.24KYN Kayne Anderson MLP Investment C 19.99 19.96KYO Kyocera Corporation Common Stoc 48.65 48.28L Loews Corporation Common Stock 43.73 43.62LABD Direxion Daily S&P Biotech Bear 13.93 13.9LABU Direxion Daily S&P Biotech Bull 47.71 47.59LAD Lithia Motors, Inc. Common Stoc 89 77.4LADR Ladder Capital Corp Class A Com 14.09 14.05LAG SPDR Barclays Aggregate Bond ETLAQ Aberdeen Latin America Equity F 20.12 19.5LAZ Lazard LTD. Lazard, LTD. Class 39.65 39.59LB L Brands, Inc. 68.49 68.43LBF Deutsche Global High Income Fun 8.47 7.89LBJ Direxion Daily Latin America 3x 79.25 74.92LBMH Liberator Medical Holdings, IncLBND DB 3x Long 25 Year Treasury BonLBY Libbey, Inc. Common Stock 18.3 17.7LC LendingClub Corporation Common 6.36 6.35LCI Lannett Co Inc Common Stock 23.35 23.2LCM Advent/Claymore Enhanced Growth 7.75 7.74LD iPath Bloomberg Lead Subindex TLDF Latin American Discovery Fund, 9.33 9LDL Lydall, Inc. Common Stock 53.95 53.6LDOS Leidos Holdings, Inc. Common St 47.91 47.88LDP Cohen & Steers Limited Duration 23.51 23.39LDR Landauer, Inc. Common Stock 50 49.5LDUR PIMCO Low Duration Active Excha 100.47 100.29LEA Lear Corporation Common Stock 125.17 124.97LEAF N/ALEDD iPath Pure Beta Lead ETN 36.99 18.35LEE Lee Enterprises, Incorporated CLEG Leggett & Platt, Incorporated C 48.91 48.8LEI Lucas Energy, Inc. Common Stock 1.38 1.37LEJU Leju Holdings Limited American LEMB iShares Emerging Markets Local 42.51 42.4LEN Lennar Corporation Class A Comm 41.86 41.83LEN.B N/ALEO Dreyfus Strategic Municipals, I 8.45 8.41LEU Centrus Energy Corp. Class A Co 4.33 4.15LF Leapfrog Enterprises IncLFC China Life Insurance Company Li 12.87 12.84LFL LATAM Airlines Group S.A. 8.8 8.78LG SPIRE INCLGF Lions Gate Entertainment Corpor 23.3 23.27LGI Lazard Global Total Return and 13.39 13.31

LGL LGL Group, Inc. (The) Common St 4.69 4.35LGLV SPDR Russell 1000 Low Volatilit 78.58 78.13LH Laboratory Corporation of Ameri 127.8 127.65LHO LaSalle Hotel Properties Common 26.79 26.74LII Lennox International, Inc. Comm 151.31 150.62LIQT LiqTech International, Inc. Com 0.72 0.68LIT Global X Lithium ETF 23.83 23.71LITB LightInTheBox Holding Co., Ltd. 2.75 2.64LL Lumber Liquidators Holdings, In 16.35 16.33LLDM Direxion Daily FTSE Developed MLLEM Direxion Daily FTSE Emerging MaLLL L-3 Communications Holdings, In 151.45 151.25LLSC Direxion Daily Small Cap 1.25X 29.08 29.05LLSP Direxion Daily S&P 500 Bull 1.2 27.59 27.56LLY Eli Lilly and Company Common St 77.16 77.1LM Legg Mason, Inc. Common Stock 31.55 31.49LMLP ETRACS Monthly Pay 2xLeveraged 11.4 11.28LMT Lockheed Martin Corporation Com 265.48 265.25LNC Lincoln National Corporation Co 61.53 61.46LND Brasilagro Brazilian Agric Real 2.88 2.85LNG Cheniere Energy, Inc. Common St 37.31 37.26LNKD LinkedIn Corporation Class A Co 193.28 193.26LNN Lindsay Corporation Common StocLNT Alliant Energy Corporation Comm 36.05 36LOCK LifeLock, Inc. Common Stock 20.28 20.25LODE Comstock Mining, Inc. Common StLOR Lazard World Dividend & Income 9.58 9.4LOV Spark Networks, Inc. Common StoLOW Lowe's Companies, Inc. Common S 67.28 67.24LOWC SPDR MSCI ACWI Low Carbon Targe 73.14 73.09LPG Dorian LPG Ltd. Common Stock 7.1 7.07LPI Laredo Petroleum, Inc. Common S 14.21 14.2LPL LG Display Co, Ltd AMERICAN DEP 11.84 11.82LPT Liberty Property Trust 37.8 37.71LPX Louisiana-Pacific Corporation C 18.76 18.42LQ La Quinta Holdings Inc. Common 10.99 10.98LQD iShares iBoxx $ Investment Grad 117.83 117.82LQDH iShares Interest Rate Hedged Co 93.21 92.89LRE N/ALRET ETRACS Monthly Pay 2xLeveraged 28 24.01LRGF iShares Edge MSCI Multifactor U 25.88 25.82LRN K12 Inc Common Stock 13.42 13.36LSC HSBC Global Absolute Limited ELLSG Lake Shore Gold Corp Ordinary SLSTK iPath Pure Beta Livestock ETN 54.75 31.51LTC LTC Properties, Inc. Common Sto 45.04 44.87LTL ProShares Ultra Telecommunicati 96.41 91.77LTPZ Pimco 15 Year U.S. TIPS Index 66.23 66.06LTS Ladenburg Thalmann Financial SeLUB Luby's, Inc. Common Stock 4.09 4.04LUK Leucadia National Corporation C 20.77 20.76

LUV Southwest Airlines Company Comm 45.94 45.92LUX Luxottica Group, S.p.A. Common 50.85 50.8LVL Guggenheim Global Dividend Oppo 9.91 9.4LVLT Level 3 Communications, Inc. Co 54.9 54.87LVS Las Vegas Sands Corp. Common St 58.27 58.24LWC SPDR Bloomberg Barclays Long Te 39.89 39.75LXFR Luxfer Holdings PLC American De 10.15 10.07LXFT Luxoft Holding, Inc. Class A Or 53.45 53LXK Lexmark International, Inc. Com 40.05 39.51LXP Lexington Realty Trust Common S 10.15 9.91LXU LSB Industries, Inc. Common Sto 8.26 8.2LYB LyondellBasell Industries NV Or 83.18 83.05LYG Lloyds Banking Group Plc Americ 3.04 3.03LYV Live Nation Entertainment, Inc. 28.17 28.15LZB La-Z-Boy Incorporated Common St 26.35 26.15M Macy's Inc Common Stock 41.48 41.46MA Mastercard Incorporated Common 103.14 103.1MAA Mid-America Apartment Communiti 90.31 90.08MAB Eaton Vance Massachusetts MunicMAC Macerich Company (The) Common S 70.57 70.23MAIN Main Street Capital Corporation 36.27 36.2MAN ManpowerGroup Common Stock 85.36 84.64MANU Manchester United Ltd. Class A 15 14.85MAS Masco Corporation Common Stock 31.74 31.72MATH Meidell Tactical Advantage ETF 29.03 27.36MATL Direxion Daily Basic Materials MATX Matson, Inc. Common Stock 41.18 38.01MAV Pioneer Municipal High Income A 11.98 11.95MBB iShares MBS ETF 108.11 108MBG SPDR Bloomberg Barclays Mortgag 26.58 26.48MBI MBIA Inc. Common Stock 9.06 9.05MBLY Mobileye N.V. Ordinary Shares 38.92 38.86MBT Mobile TeleSystems PJSC 7.33 7.32MC Moelis & Company Class A Common 28.5 28.35MCA Blackrock MuniYield California 14.46 14.37MCC Medley Capital Corporation Comm 7.88 7.83MCD McDonald's Corporation Common S 119.2 119.18MCF Contango Oil & Gas Company Comm 9 8.87MCHI iShares MSCI China ETF 45.2 45.18MCI Barings Corporate Investors Com 16.65 16.35MCK McKesson Corporation Common Sto 143.15 142.95MCN Madison Covered Call & Equity S 7.81 7.76MCO Moody's Corporation Common StocMCQ Medley Capital Corporation 7.12 25.8 18.28MCR MFS Charter Income Trust Common 8.15 8.12MCRN Milacron Holdings Corp. Common 15.3 14.7MCRO IQ Hedge Macro Tracker ETF 24.77 24.64MCS Marcus Corporation (The) Common 28.5 28.05MCV Medley Capital Corporation 6.12 25.5 24.8MCY Mercury General Corporation Com 57.52 57.34MCZ Mad Catz Interactive Inc Common 0.2449 0.2

MD Mednax, Inc. Common Stock 62.79 62.76MDC M.D.C. Holdings, Inc. Common St 25.66 25.59MDD SPDR S&P International Mid Cap MDGN Medgenics, Inc. 5.49 5.36MDLL Direxion Daily Mid Cap Bull 2X MDLY Medley Management Inc. Class A 9.9 9.8MDP Meredith Corporation Common Sto 53.1 52.85MDR McDermott International, Inc. C 5.89 5.88MDT Medtronic plc. Ordinary Shares 80.5 80.44MDU MDU Resources Group, Inc. Commo 28.38 28.35MDY SPDR MidCap Trust Series I 290.25 290.2MDYG SPDR S&P 400 Mid Cap Growth ETF 130.37 127.27MDYV SPDR S&P 400 Mid Cap Value ETF 90.71 90.36MEA Metalico Inc Common StockMEAR iShares Short Maturity Municipa 52.41 47.41MED MEDIFAST INC Common Stock 39.62 39.23MEG Media General, Inc. Common Stoc 18.33 18.31MEI Methode Electronics, Inc. Commo 36.15 35.95MEN Blackrock MuniEnhanced Fund, In 11.48 11.4MEP Midcoast Energy Partners, L.P. 7.4 7.1MER N/AMES VanEck Vectors Gulf States IndeMET MetLife, Inc. Common Stock 53.9 53.86MFA MFA Financial, Inc. 7.48 7.47MFC Manulife Financial Corporation 16.92 16.91MFD Macquarie/First Trust Global Co 11.51 10.73MFG Mizuho Financial Group, Inc. Sp 3.67 3.59MFL Blackrock MuniHoldings Investme 14.11 14.07MFLA iPath Long Enhanced MSCI EAFE I 204.84 68.29MFM MFS Municipal Income Trust Comm 6.69 6.68MFO MFA Financial, Inc. 8.00% Senio 24.99 24.98MFT Blackrock MuniYield Investment 13.74 13.69MFV MFS Special Value Trust Common 5.48 5.43MG Mistras Group Inc Common Stock 22.16 21.94MGA Magna International, Inc. Commo 39.13 39.1MGC Vanguard Mega Cap ETF 74.33 74.3MGF MFS Government Markets Income T 5.07 5.04MGH Minco Gold Corporation Common SMGK Vanguard Mega Cap Growth ETF 85.65 85.59MGM MGM Resorts International Commo 27.95 27.94MGN Mines Management, Inc.MGR Affiliated Managers Group, Inc. 25.38 25.26MGT MGT Capital Investments IncMGU Macquarie Global Infrastructure 18.62 18.57MGV Vanguard Mega Cap Value ETF 64.81 64.7MH N/AMHD Blackrock MuniHoldings Fund, In 16.18 16.14MHE BlackRock Massachusetts Tax-Exe 13.75 12.94MHF Western Asset Municipal High In 7.24 7.19MHFI McGraw Hill Financial, Inc.MHG Marine Harvest ASA Sponsored AD 17.43 17.4

MHH Mastech Digital, Inc Common Sto 7.1 6.9MHI Pioneer Municipal High Income T 12.09 12.07MHK Mohawk Industries, Inc. Common 196.63 196.22MHN Blackrock MuniHoldings New York 13.54 13.53MHNA Maiden Holdings North America LMHNB Maiden Holdings North America, 25.59 25.43MHNC Maiden Holdings North America, 26.49 26.04MHO M/I Homes, Inc. Common Stock 22.25 22.08MHR N/AMHY Western Asset Managed High IncoMIC Macquarie Infrastructure Compan 80.32 77.92MIDU Direxion Mid Cap Bull 3X Shares 29.35 29.28MIDZ Direxion Mid Cap Bear 3X Shares 25.22 25.11MIE Cohen & Steers MLP Income and E 10.27 10.2MIL ** SEE<MFCB>MIN MFS Intermediate Income Trust C 4.35 4.34MINC AdvisorShares Newfleet Multi-se 72.88 48.1MINT PIMCO Enhanced Short Maturity A 101.44 101.42MITT AG Mortgage Investment Trust, I 17.1 17.08MIW Eaton Vance Michigan Municipal 13.75 9.69MIXT MiX Telematics Limited American 5.89 4.25MIY Blackrock MuniYield Michigan Qu 13.64 13.55MJCO Majesco Common Stock 5.3 4.41MJN Mead Johnson Nutrition Company 71.43 71.39MKC McCormick & Company, Incorporat 92.27 92.2MKC.V N/AMKL Markel Corporation Common Stock 881.27 876.99MLI Mueller Industries, Inc. Common 36.11 36.02MLM Martin Marietta Materials, Inc. 225.19 224.86MLN VanEck Vectors AMT-Free Long Mu 20.1 19.37MLP Maui Land & Pineapple Company, MLPA Global X MLP ETF 11.22 11.2MLPC C-Tracks ETNs based on Performa 16.14 15.93MLPG UBS AG Exchange Traded Access S 24.57 24.32MLPI UBS AG ETN 27.27 27.2MLPJ Global X Junior MLP ETF 10.95 7.32MLPL UBS AG 2X Monthly Leveraged LonMLPN Credit Suisse X-Links Cushings 21.05 21.04MLPO Credit Suisse Group Exchange Tr 16.07 15.89MLPS UBS AG 1xMonthly Short Exchang 12.66 12.07MLPV ETRACS 2xMonthly Leveraged S&P MLPW UBS AG Exchange Traded Access SMLPX Global X MLP & Energy Infrastru 14.47 14.37MLPY Morgan Stanley Cushing MLP High 7.85 7.69MLR Miller Industries, Inc. Common 24.9 24.3MLSS Milestone Scientific, Inc. CommMM N/AMMC Marsh & McLennan Companies, Inc 67.63 67.56MMD MainStay DefinedTerm Municipal 18.56 18.52MMI Marcus & Millichap, Inc. Common 25.4 25.17MMM 3M Company Common Stock 173.19 173.06

MMP Magellan Midstream Partners L.P 68 67.75MMS Maximus, Inc. Common Stock 53.86 53.77MMT MFS Multimarket Income Trust Co 5.73 5.72MMTM SPDR S&P 1500 Momentum Tilt ETF 91.8 91.52MMU Western Asset Managed Municipal 13.48 13.46MMV Eaton Vance Massachusetts Munic 13.95 13.5MN Manning & Napier, Inc. Class A 7.45 5.9MNA IQ Merger Arbitrage ETF 28.75 28.37MNE Blackrock Muni New York Interme 14.09 13.81MNI McClatchy Company (The) Common 17.11 13.26MNK Mallinckrodt plc Ordinary Share 65.16 65.07MNP Western Asset Municipal Partner 15.08 14.97MNR Monmouth Real Estate Investment 13.27 13.24MO Altria Group, Inc. 61.99 61.98MOAT VanEck Vectors Morningstar Wide 34.81 34.74MOC Command Security Corporation CoMOD Modine Manufacturing Company Co 12 11.85MODN Model N, Inc. Common Stock 8.65 8.5MOG.A N/AMOG.B N/AMOH Molina Healthcare Inc Common St 51.11 50.98MOM QuantShares U.S. Market Neutral 22.74 22.58MON Monsanto Company Common Stock 100.4 100.25MOO VanEck Vectors Agribusiness ETF 50.39 50.3MORE Monogram Residential Trust, Inc 10.64 10.63MORL ETRACS Monthly Pay 2XLeveraged 14.87 14.86MORT VanEck Vectors Mortgage REIT In 23.26 19.59MOS Mosaic Company (The) Common Sto 27.72 27.71MOTI VanEck Vectors Morningstar Inte 27.49 27.25MOV Movado Group Inc. Common Stock 26.15 26.05MP N/AMPA Blackrock MuniYield Pennsylvani 14.26 14.21MPC Marathon Petroleum Corporation 43.49 43.46MPG Metaldyne Performance Group Inc 19.7 19.65MPLX MPLX LP Common Units Representi 32.26 32.23MPO MIDSTATES PETROLEUM COMPANY, IN 18.2 17.5MPV Barings Participation Investors 15.28 15.2MPW Medical Properties Trust, Inc. 12.38 12.37MPX Marine Products Corporation Com 9.64 9.59MQT Blackrock MuniYield Quality Fun 12.76 12.59MQY Blackrock MuniYield Quality Fun 14.86 14.81MR N/AMRC MRC Global Inc. Common Stock 18.61 18.6MRGR ProShares Merger ETF 35.79 35.67MRIN Marin Software Incorporated Com 2.35 2.3MRK Merck & Company, Inc. Common St 63.82 63.81MRO Marathon Oil Corporation Common 15.55 15.54MS Morgan Stanley Common Stock 39.12 39.11MSA MSA Safety Incorporated Common 62.65 62.14MSB Mesabi Trust Common Stock 10 9.9MSCA Main Street Capital Corporation 25.97 25.72

MSCI MSCI Inc Common Stock 78.74 78.59MSD Morgan Stanley Emerging Markets 8.94 8.92MSF Morgan Stanley Emerging Markets 13.42 13.14MSG The Madison Square Garden Compa 173.49 172MSI Motorola Solutions, Inc. Common 81.94 81.79MSK Morgan Stanley Cap TR VIII GDT MSL MidSouth Bancorp Common Stock 10.6 10.45MSM MSC Industrial Direct Company, 83.65 83.47MSN Emerson Radio Corporation Commo 0.75 0.73MSO N/AMSP Madison Strategic Sector Premiu 11.82 11.72MSTX Mast Therapeutics, Inc. Common 0.079 0.0777MT Arcelor Mittal NY Registry Shar 7.13 7.12MTB M&T Bank Corporation Common Sto 137.17 136.86MTCN N/AMTD Mettler-Toledo International, I 426.48 425.31MTDR Matador Resources Company Commo 24.75 24.7MTG MGIC Investment Corporation Com 8.91 8.9MTH Meritage Homes Corporation Comm 34.8 34.05MTK SPDR MS Technology 60.38 58.44MTL Mechel PAO American Depositary 6.43 6.4MTN Vail Resorts, Inc. Common Stock 155.8 155.5MTOR Meritor, Inc. Common Stock 11.83 11.77MTR Mesa Royalty Trust Common Stock 10.15 9.2MTRN Materion Corporation 38.05 37.85MTS N/AMTT Western Asset Municipal Defined 22.4 22.15MTU Mitsubishi UFJ Financial Group, 6.18 6.17MTUM iShares Edge MSCI USA Momentum 74.96 74.9MTW Manitowoc Company, Inc. (The) C 4.97 4.96MTX Minerals Technologies Inc. Comm 74.15 74.1MTZ MasTec, Inc. Common Stock 36.5 36.4MUA Blackrock MuniAssets Fund, Inc 13.59 13.48MUB iShares National Muni Bond ETF 108.71 108.69MUC Blackrock MuniHoldings Californ 14.3 14.27MUE Blackrock MuniHoldings Quality MUH Blackrock MuniHoldings Fund II, 14.9 14.85MUI Blackrock Muni Intermediate Dur 14.02 13.99MUJ Blackrock MuniHoldings New Jers 14.09 14.07MUNI PIMCO Intermediate Municipal Bo 53.26 52.76MUR Murphy Oil Corporation Common S 30.23 30.2MUS Blackrock MuniHoldings Quality 13.19 13.12MUSA Murphy USA Inc. Common Stock 63.54 63.41MUX McEwen Mining Inc. Common Stock 3.05 3.04MVC MVC Capital, Inc. Common Stock 8.36 8.31MVCB MVC Capital 7.25% Senior Notes 25.44 25.21MVF Blackrock MuniVest Fund, Inc. C 9.87 9.86MVG Mag Silver Corporation OridinarMVO MV Oil Trust Units of Beneficia 5.58 5.47MVT Blackrock MuniVest Fund II, Inc 15.5 15.44MVV ProShares Ultra MidCap400 87.05 86.99

MW N/AMWA MUELLER WATER PRODUCTS Common S 13.02 13MWE N/AMWG Morgan Stanley Cap Tr IV Gtd CaMWO Morgan Stanley Cap Tr V Gtd CapMWR Morgan Stanley Cap Tr III CapitMWW Monster Worldwide, Inc. Common MX MagnaChip Semiconductor Corpora 5.6 5.35MXC Mexco Energy Corporation Common 4.25 4.2MXE Mexico Equity and Income Fund, 9.16 9.08MXF Mexico Fund, Inc. (The) Common 14.39 14.18MXI iShares Global Materials ETF 54.02 53.83MXL MaxLinear, Inc Class A Common S 21.12 21.09MXPT MaxPoint Interactive, Inc. 9.2 8.29MY China Ming Yang Wind Power GrouMYC Blackrock MuniYield California 15.24 15.07MYCC ClubCorp Holdings, Inc. Common 13.05 13MYD Blackrock MuniYield Fund, Inc. 14.19 14.16MYE Myers Industries, Inc. Common S 14.5 14.1MYF Blackrock MuniYield Investment 14.91 14.83MYI Blackrock MuniYield Quality Fun 13.69 13.65MYJ Blackrock MuniYield New Jersey 16.21 15.92MYM N/AMYN Blackrock MuniYield New York Qu 13 12.98MYY ProShares Short MidCap400 13.68 13.65MZA Blackrock MuniYield Arizona Fun 14.59 14.5MZF Managed Duration Investment Gra 13.57 13.45MZZ ProShares UltraShort MidCap400 28.26 28.07N Netsuite Inc Common StockNAC Nuveen California Quality Munic 14.15 14.13NAD Nuveen Quality Municipal Income 13.85 13.84NADL North Atlantic Drilling Ltd. Co 3.16 2.75NAIL Direxion Daily Homebuilders & S 24.26 23.26NAK Northern Dynasty Minerals, Ltd. 1.4 1.39NAN Nuveen New York Dividend Advant 13.59 13.57NAO Nordic Amern Offshore Ltd Ordin 3.15 3.1NAP Navios Maritime Midstream Partn 10.79 10.63NASH Nashville Area ETF 26.32 24.58NAT Nordic American Tankers Limited 8.86 8.85NAV Navistar International Corporat 28.25 28.14NAVB Navidea Biopharmaceuticals, Inc 0.8 0.79NAZ Nuveen Arizona Premium Income M 13.97 13.9NBB Nuveen Build America Bond Fund 21 19.57NBD Nuveen Build America Bond Oppor 20.44 20.31NBG N/ANBH Neuberger Berman Intermediate M 15.77 14.73NBHC National Bank Holdings Corporat 26.43 26.15NBL Noble Energy Inc. Common Stock 37.73 37.71NBO Neuberger Berman New York Inter 12.86 12.82NBR Nabors Industries Ltd. 13.44 13.43NBW Neuberger Berman California Int

NBY NovaBay Pharmaceuticals, Inc. C 4.45 4.1NC NACCO Industries, Inc. Common S 88.05 86.15NCA Nuveen California Municipal Val 10.25 10.15NCB Nuveen California Municipal Val 16.77 16.54NCI Navigant Consulting, Inc. Commo 23.75 23.68NCQ NovaCopper Inc.NCR NCR Corporation Common Stock 38.33 38.26NCS NCI Building Systems, Inc. New 16.8 16.75NCT Newcastle Investment Corporatio 4.67 4.29NCV AllianzGI Convertible & Income 6.04 6.01NCZ AllianzGI Convertible & Income 5.31 5.3NDP Tortoise Energy Independence Fu 16.46 15.39NDRO Enduro Royalty Trust Trust UnitNE Noble Corporation Ordinary Shar 5.35 5.34NEA Nuveen AMT-Free Quality Municip 13.31 13.3NEAR iShares Short Maturity Bond ETF 50.18 50.16NEE NextEra Energy, Inc. Common Sto 115.51 115.27NEFF Neff Corporation Common Stock 10.75 10.6NEM Newmont Mining Corporation 33.6 33.59NEN New England Realty Associates L 63.5 60.1NEP NextEra Energy Partners, LP ComNES N/ANEU NewMarket Corp Common Stock 419.73 414.02NEV Nuveen Enhanced Municipal Value 14.58 14.56NEWM New Media Investment Group Inc. 16.75 16.68NEWR New Relic, Inc. Common Stock 33.4 33.22NFG National Fuel Gas Company Commo 53.13 52.9NFJ AllianzGI NFJ Dividend, Interes 12.39 12.34NFLT Virtus Newfleet Multi-Sector Un 25.69 25.46NFO Guggenheim Insider ETF 49.68 48.09NFRA FlexShares STOXX Global Broad I 41.87 41.84NFX Newfield Exploration Company Co 40.33 40.25NG Novagold Resources Inc. 4.63 4.52NGD New Gold Inc. 3.83 3.82NGE Global X MSCI Nigeria ETF 4.44 4.35NGG National Grid Transco, PLC Nati 58.5 58.46NGL NGL ENERGY PARTNERS LP Common U 18.5 18.4NGLS N/ANGS Natural Gas Services Group, Inc 27.15 26.85NGVC Natural Grocers by Vitamin Cott 12.22 11.9NHC National HealthCare Corporation 69.62 67.15NHF NexPoint Credit Strategies Fund 21.76 21.65NHI National Health Investors, Inc.NHS Neuberger Berman High Yield Str 11.05 11.02NI NiSource Inc Common Stock 21.95 21.92NIB iPath Bloomberg Cocoa Subindex 31.13 30.65NID Nuveen Intermediate Duration Mu 12.67 12.61NIE AllianzGI Equity & Convertible 18.39 18.32NIM Nuveen Select Maturities Munici 9.98 9.91NINI iPath Pure Beta Nickel ETN 19.07 9.45NIO Nuveen Municipal Opportunity Fu

NIQ Nuveenn Intermediate Duration Q 12.57 12.49NJ Nidec Corporation (Nihon DensanNJR NewJersey Resources Corporation 34.6 34.5NJV Nuveen New Jersey Municipal ValNKA Niska Gas Storage Partners LLC NKE Nike, Inc. Common Stock 50.35 50.34NKG Nuveen Georgia Dividend Advanta 13.24 13.1NKX Nuveen California AMT-Free Muni 14.46 14.4NKY MAXIS Nikkei 225 Index Fund ETFNL NL Industries, Inc. Common Stoc 5.85 5.5NLR VanEck Vectors Uranium & Nuclea 46.89 46.2NLS Nautilus, Inc. Common StockNLSN Nielsen N.V. Ordinary Shares 45 44.97NLY Annaly Capital Management Inc C 10.14 10.13NM Navios Maritime Holdings Inc. C 2.19 2.18NMA Nuveen Municipal Advantage FundNMBL Nimble Storage, Inc. Common Sto 8.54 8.52NMFC New Mountain Finance Corporatio 13.95 13.85NMI Nuveen Municipal Income Fund, I 11.67 11.48NMK N/ANML Neuberger Berman MLP Income Fun 9.21 9.16NMM Navios Maritime Partners LP Com 1.99 1.97NMO Nuveen Municipal Market OpportuNMR Nomura Holdings Inc ADR America 5.41 5.38NMS Nuveen Minnesota Municipal Inco 17.12 16.67NMT Nuveen Massachusetts Premium In 13.57 13.41NMY Nuveen Maryland Premium Income 12.65 12.62NMZ Nuveen Municipal High Income Op 13.1 13.07NNA Navios Maritime Acquisition Cor 1.69 1.68NNC Nuveen North Carolina Premium I 13.38 13.22NNI Nelnet, Inc. Common Stock 49.96 49.78NNN National Retail Properties Comm 42.24 42.16NNVC NanoViricides, Inc. NEW Common 1.85 1.38NNY Nuveen New York Municipal Value 9.6 9.51NOA North American Energy Partners,NOAH Noah Holdings Limited 24.04 23.96NOBL ProShares S&P 500 Dividend Aris 53.52 53.48NOC Northrop Grumman Corporation Co 247.5 247.32NOG Northern Oil and Gas, Inc. Comm 2.25 1.75NOK Nokia Corporation Sponsored Ame 4.15 4.14NOM Nuveen Missouri Premium Income 20.91 11.77NOR N/ANORD Nord Anglia Education, Inc. Ord 23.24 23.09NORW Global X MSCI Norway ETF 10.88 10.81NOV National Oilwell Varco, Inc. Co 35.73 35.71NOW ServiceNow, Inc. Common Stock 85.25 85.11NP Neenah Paper, Inc. Common Stock 83.15 82.85NPD China Nepstar Chain Drugstore LNPF Nuveen Premier Municipal IncomeNPI Nuveen Premium Income MunicipalNPK National Presto Industries, Inc

NPM Nuveen Premium Income MunicipalNPN Nuveen Pennsylvania Municipal V 15.91 15.6NPO EnPro Industries Inc 60.31 59.83NPP Nuveen Performance Plus MunicipNPT Nuveen Premium Income MunicipalNPTN NeoPhotonics Corporation Common 12.75 12.73NPV Nuveen Virginia Premium Income 13.38 13.31NQ NQ Mobile Inc. American Deposit 3.24 3.21NQI Nuveen Quality Municipal Fund, NQM Nuveen Investment Quality MunicNQP Nuveen Pennsylvania Investment 13.38 13.33NQS Nuveen Select Quality MunicipalNQU Nuveen Quality Income MunicipalNR Newpark Resources, Inc. Common 7.45 7.4NRF NorthStar Realty Finance Corp. 14.07 14.05NRG NRG Energy, Inc. Common Stock 11.18 11.17NRK Nuveen New York AMT-Free Munici 12.81 12.78NRO Neuberger Berman Real Estate Se 5.1 5.06NRP Natural Resource Partners LP LiNRT North European Oil Royality Tru 7.23 6.93NRZ New Residential Investment Corp 14.4 14.39NS Nustar Energy L.P. Common Unit 46.33 46.02NSA National Storage Affiliates Tru 19.59 19.51NSAM NorthStar Asset Management Grou 13.8 13.79NSAT Norsat International Inc. (NEW) 7.95 7.9NSC Norfolk Southern Corporation Co 104.36 104.25NSH Nustar GP Holdings, LLC Units 25.5 25.15NSL Nuveen Senior Income Fund Commo 6.49 6.48NSLP N/ANSM Nationstar Mortgage Holdings In 16.64 16.57NSP Insperity, Inc. Common Stock 71.7 70.9NSPR InspireMD, Inc. Common Stock 2.35 2.27NSR Neustar, Inc. Neustar, Inc. Cla 24.5 24.4NSS NuStar Logistics, L.P. 7.625% F 25.52 25.36NSU Nevsun Resources Ltd Ordinary S 3.09 3.08NTC Nuveen Connecticut Premium Inco 12.69 12.55NTG Tortoise MLP Fund, Inc. Common 19.8 19.67NTI Northern Tier Energy LP Common NTIP Network-1 Technologies, Inc. CoNTL Nortel Inversora SA, ADR Common 23.26 22.02NTN NTN Buzztime, Inc. Common StockNTP Nam Tai Property Inc. Common St 8 7.8NTT Nippon Telegraph and Telephone 39.11 39.08NTX Nuveen Texas Quality Income Mun 14.02 13.91NTZ Natuzzi, S.p.A. 1.73 1.66NUE Nucor Corporation Common Stock 59.76 59.72NUGT Direxion Daily Gold Miners Inde 9.11 9.1NUM Nuveen Michigan Quality Income 13.48 13.42NUO Nuveen Ohio Quality Income Muni 14.85 14.78NUS Nu Skin Enterprises, Inc. Commo 53.13 53.06NUV Nuveen Municipal Value Fund, In 9.67 9.64

NUW Nuveen AMT-Free Municipal Value 16.32 16.26NVG Nuveen Enhanced AMT-Free Munici 14.39 14.36NVGS Navigator Holdings Ltd. Ordinar 8.65 8.5NVO Novo Nordisk A/S Common Stock 33.39 33.38NVR NVR, Inc. Common Stock 1548.59 1541.8NVRO Nevro Corp. Common Stock 88.07 87.5NVS Novartis AG Common Stock 71.83 71.81NVTA Invitae Corporation Common Stoc 7.56 7.55NVX Nuveen California Dividend AdvaNW N/ANWE NorthWestern Corporation Common 56.12 55.97NWHM New Home Company Inc. (The) Com 11.56 11.37NWL Newell Brands Inc. Common Stock 47.08 47.06NWN Northwest Natural Gas Company C 56.7 55.6NWY New York & Company, Inc. New YoNX Quanex Building Products CorporNXC Nuveen California Select Tax-Fr 15.94 14.77NXJ Nuveen New Jersey Dividend Adva 13.68 13.64NXN Nuveen New York Select Tax-Free 13.3 13.18NXP Nuveen Select Tax Free Income P 14.04 13.93NXQ Nuveen Select Tax Free Income P 13.59 13.53NXR Nuveen Select Tax Free Income P 14.28 14.2NXRT NexPoint Residential Trust, Inc 20 19.92NXZ Nuveen Dividend Advantage MunicNYCB New York Community Bancorp, Inc 15.39 15.38NYF iShares New York Muni Bond ETF 109.76 109.62NYH Eaton Vance New York Municipal 11.9 11.8NYLD NRG Yield, Inc. Class C Common 15.45 15.4NYLD.A N/ANYRT New York REIT, Inc. Common Stoc 9.58 9.56NYT New York Times Company (The) Co 12.25 12.2NYV Nuveen New York Municipal Value 15.11 14.94NZF Nuveen Enhanced Municipal Credi 14.29 14.26NZH Nuveen California Dividend AdvaO Realty Income Corporation Commo 55.54 55.45OA Orbital ATK, Inc. Common Stock 85.5 85.39OAK Oaktree Capital Group, LLC Clas 41.25 40.1OAKS Five Oaks Investment Corp. Comm 6.09 6.02OAPH O'Shares FTSE Asia Pacific Qual 25.5 25.2OAS Oasis Petroleum Inc. Common Sto 12.36 12.35OASI O'Shares FTSE Asia Pacific Qual 25.46 25.19OB OneBeacon Insurance Group, Ltd. 15.58 15.42OC Owens Corning Inc Common Stock 51.49 51.44OCIP OCI Partners LP Common Units re 5.45 5.2OCIR N/AOCN Ocwen Financial Corporation NEW 4.8 4.79OCR N/AODC Oil-Dri Corporation Of America 39.37 38.64OEC Orion Engineered Carbons S.A Co 191 1.9OEF iShares S&P 100 ETF 96.5 96.47OEUH O'Shares FTSE Europe Quality Di 25.3 25.1

OEUR O'Shares FTSE Europe Quality Di 20.91 20.71OFC Corporate Office Properties Tru 28.51 28.44OFG OFG Bancorp Common Stock 13 12.95OGCP Empire State Realty OP, L.P. Se 19.39 19.24OGE OGE Energy Corporation Common S 31.16 31.14OGEN Oragenics, Inc. Common Stock 0.46 0.44OGS ONE Gas, Inc. Common Stock 59.39 59.07OHI Omega Healthcare Investors, Inc 29 28.97OI Owens-Illinois, Inc. Common Sto 18.84 18.82OIA Invesco Municipal Income Opport 7.42 7.33OIBR Oi S.A. American Depositary ShaOIBR.C N/AOIH VanEck Vectors Oil Services ETF 30.24 30.23OII Oceaneering International, Inc. 25.2 25.16OIL Barclays Bank Plc iPath Exchang 5.48 5.47OIS Oil States International, Inc. 32.9 32.8OKE ONEOK, Inc. Common Stock 49.5 49.47OKS ONEOK Partners, L.P. Common Sto 40.9 40.77OLEM iPath Pure Beta Crude Oil ETN 15.03 14.97OLN Olin Corporation Common Stock 24.9 24.89OLO DB Crude Oil Long Exchange Trad 5.1 4.2OLP One Liberty Properties, Inc. Co 24.09 23.86OMAM OM Asset Management plc Ordinar 14.39 14.03OMC Omnicom Group Inc. Common Stock 84.29 84.22OME Omega Protein Corporation Commo 22.1 22OMG N/AOMI Owens & Minor, Inc. Common Stoc 33.32 33.29OMN OMNOVA Solutions Inc. Common StONDK On Deck Capital, Inc. Common St 5.04 5ONE Higher One Holdings, Inc.ONEK SPDR Russell 1000 ETF 102.44 101.82ONG iPath Pure Beta Energy ETN 15.87 15.8ONP Orient Paper, Inc. NEW Common S 1.25 0.83ONVO Organovo Holdings, Inc. 3.32 3.28OOMA Ooma, Inc. Common StockOPK Opko Health, Inc. 10.2 10.19OPWR Opower, Inc.OPY Oppenheimer Holdings, Inc. Clas 16.45 16.1ORA Ormat Technologies, Inc. Common 46.59 46.52ORAN Orange 14.49 14.48ORC Orchid Island Capital, Inc. Com 10.85 10.84ORCL Oracle Corporation Common Stock 39.14 39.13ORI Old Republic International Corp 17.58 17.38ORM Owens Realty Mortgage, Inc. Com 18.64 18.5ORN Orion Group Holdings, Inc. Comm 9.52 9.49OSGB Overseas Shipholding Group, IncOSK Oshkosh Corporation (Holding Co 66.96 66.85OSMS Barclays OFI SteelPath MLP ETNOUNZ VanEck Merk Gold Trust 12.16 12.15OUSA O'Shares FTSE U.S. Quality Divi 26.71 26.67OUT OUTFRONT Media Inc. Common Stoc 21.98 21.95

OWW N/AOXM Oxford Industries, Inc. Common 109.19 36.4OXY Occidental Petroleum Corporatio 68.9 68.88OZM Och-Ziff Capital Management Gro 3.42 3.35P Pandora Media, Inc. Common Stoc 10.85 10.84PAA Plains All American Pipeline, L 30.94 30.87PAC Grupo Aeroportuario Del Pacific 85.59 85.09PACD Pacific Drilling S.A. Common Sh 3.5 3.45PAF PowerShares FTSE RAFI Asia Paci 47.33 46.84PAG Penske Automotive Group, Inc. C 49.08 48.98PAGP Plains Group Holdings, L.P. Cla 34.01 33.94PAH Platform Specialty Products Cor 8.53 8.52PAI Western Asset Income Fund Commo 14.03 14PAK Global X MSCI Pakistan ETF 23.92 15.48PALL ETFS Physical Palladium Shares 68.85 68.72PAM Pampa Energia S.A. Pampa Energi 33.17 33.01PANW Palo Alto Networks, Inc. Common 160.99 160.61PAR PAR Technology Corporation Comm 4.86 4.66PARR Par Pacific Holdings, Inc. Com 14.85 14.81PAY Verifone Systems, Inc. Common S 17.29 17.26PAYC Paycom Software, Inc. Common St 43.29 43.01PB Prosperity Bancshares, Inc. Com 64.56 64.33PBA Pembina Pipeline Corp. Ordinary 28.27 28.24PBD PowerShares Global Clean Energy 10.23 10.1PBE PowerShares Dynamic Biotech &Ge 43.77 43.59PBF PBF Energy Inc. Class A Common 26.43 26.41PBFX PBF Logistics LP Common Units r 23 18.05PBH Prestige Brand Holdings, Inc. C 49.98 49.88PBI Pitney Bowes Inc. Common Stock 14.83 14.82PBJ PowerShares Dynamic Food & Beve 32.66 32.6PBM Pacific Booker Minerals Inc OrdPBP PowerShares S&P 500 BuyWrite Po 21.51 21.2PBR Petroleo Brasileiro S.A.- Petro 9.78 9.77PBR.A N/APBS PowerShares Dynamic Media 25.71 25.64PBT Permian Basin Royalty Trust Com 7.5 6.9PBW PowerShares WilderHill Clean En 3.7 3.66PBY N/APBYI Puma Biotechnology Inc Common S 43.95 43.55PCEF PowerShares CEF Income Composit 21.65 21.64PCF Putnam High Income Securities F 7.84 7.78PCG Pacific Gas & Electric Co. Comm 59.08 58.96PCI PIMCO Dynamic Credit and Mortga 19.64 19.59PCK Pimco California Municipal Inco 9.51 9.46PCL N/APCM PCM Fund, Inc. Common Stock 9.61 9.5PCN Pimco Corporate & Income Strate 14.15 14.08PCP N/APCQ PIMCO California Municipal Inco 15.53 15.46PCY PowerShares Emerging Markets So 28.14 28.13PDI PIMCO Dynamic Income Fund Commo 27.37 27.31

PDM Piedmont Office Realty Trust, I 19.83 19.37PDN PowerShares FTSE RAFI Developed 26.73 26.48PDP PowerShares DWA Momentum Portfo 41.62 41.56PDS Precision Drilling Corporation 4.73 4.72PDT John Hancock Premium Dividend F 13.89 13.87PE Parsley Energy, Inc. Class A Co 34.9 34.87PEB Pebblebrook Hotel Trust Common 27.42 27.3PED Pedevco Corp. Common Stock 0.13 0.1202PEG Public Service Enterprise Group 41.21 41.18PEI Pennsylvania Real Estate Invest 20.19 19.93PEJ PowerShares Dynamic Leisure & E 38.91 38.81PEK VanEck Vectors ChinaAMC CSI 300 39.13 39.04PEO Adams Natural Resources Fund, I 19.8 19.71PEP Pepsico, Inc. Common Stock 101.92 101.9PER SandRidge Permian Trust Common 3.35 3.05PERM Global X Permanent ETF 24.6 24.31PES Pioneer Energy Services Corp. C 4.45 4.4PEX ProShares Global Listed Private 37.34 37.13PEY PowerShares High Yield Dividend 16.19 16.15PEZ PowerShares DWA Consumer Cyclic 41.43 41.34PF Pinnacle Foods, Inc. Common Sto 48.57 48.51PFD Flaherty & Crumrine Preferred I 13.16 13.08PFE Pfizer, Inc. Common Stock 32.22 32.21PFEM PowerShares Fundamental EmerginPFF iShares US Preferred Stock ETF 37.49 37.47PFG Principal Financial Group Inc C 57.42 57.37PFH Cabco Tr Jcp 7.625 Common Stock 20.08 20PFI PowerShares DWA Financial Momen 29.78 29.65PFIG PowerShares Fundamental InvestmPFK Prudential Financial Inflation-PFL PIMCO Income Strategy Fund Shar 10.05 10.04PFM PowerShares Dividend Achievers 22.47 22.42PFN PIMCO Income Strategy Fund IIPFNX Pfenex Inc. Common Stock 10.34 10.16PFO Flaherty & Crumrine Preferred I 10.76 10.61PFS Provident Financial Services, I 26.16 26.08PFSI PennyMac Financial Services, In 16.9 16.65PFX Phoenix Companies, Inc. PhoenixPFXF VanEck Vectors Preferred Securi 19.44 19.37PG Procter & Gamble Company (The) 83.59 83.57PGAL Global X FTSE Portugal 20 ETF 9.09 9PGD iPath Asian and Gulf Currency R 49.72 46.41PGEM Ply Gem Holdings, Inc. Common S 14.3 13.95PGF PowerShares Financial Preferred 18.15 18.14PGH Pengrowth Energy Corporation 1.36 1.35PGHY PowerShares Global Short Term H 24.35 24.2PGI N/APGJ PowerShares Golden Dragon China 30.65 30.57PGM iPath Bloomberg Platinum Subind 29.1 11PGN N/APGND Press Ganey Holdings, Inc.

PGP Pimco Global Stocksplus & Incom 16.4 16.02PGR Progressive Corporation (The) C 33.01 33PGRE Paramount Group, Inc. Common St 15.89 15.88PGX PowerShares Preferred Portfolio 14.35 14.34PGZ Principal Real Estate Income Fu 16.03 15.81PH Parker-Hannifin Corporation Com 139.49 139.26PHB PowerShares High Yield Corporat 18.48 18.46PHD Pioneer Floating Rate Trust Pio 11.77 11.73PHDG PowerShares S&P 500 Downside He 24.25 23.62PHF Pacholder High Yield Fund, Inc. 6.85 6.68PHG Koninklijke Philips N.V. NY Reg 28.8 28.79PHH PHH Corp Common Stock 14.97 14.86PHI PLDT Inc. Sponsored ADR 26.98 26.87PHK Pimco High Income Fund Pimco Hi 8.65 8.63PHM PulteGroup, Inc. Common Stock 18.6 18.59PHO PowerShares Water Resource Port 24.6 24.54PHT Pioneer High Income Trust Commo 9.52 9.44PHX Panhandle Oil and Gas Inc Commo 23.45 22.95PHYS Sprott Physical Gold Trust ETV 10.1 10.09PICB PowerShares International Corpo 24.48 24.4PICK iShaes MSCI Global Select Metal 25.83 25.74PID PowerShares Intl Dividend Achie 14.07 14.04PIE PowerShares DWA Emerging Market 14.87 14.81PII Polaris Industries Inc. Common 87.27 86.94PIM Putnam Master Intermediate Inco 4.35 4.34PIN PowerShares India Portfolio 18.93 18.92PIO PowerShares Global Water Portfo 20.83 20.71PIP PharmAthene, Inc Common Stock 3 2.85PIR Pier 1 Imports, Inc. Common Sto 5.74 5.73PIY Preferred Plus Trust (Ser CZN) 26.79 24.01PIZ PowerShares DWA Developed Marke 21.17 21.08PJC Piper Jaffray Companies Common 66.2 66.1PJH Prudential Financial, Inc. 5.75 25.23 25.06PJP PowerShares Dynamic Pharmaceuti 59.24 58.73PJS PreferredPlus Trust Ser FAR 1 TPKB PowerShares Dynamic Build & Con 27.39 27.36PKD Parker Drilling Company Common 2.05 2PKE Park Electrochemical Corporatio 18.15 17.89PKG Packaging Corporation of Americ 87.3 87.1PKI PerkinElmer, Inc. Common Stock 51.76 51.69PKO Pimco Income Opportunity Fund C 21.84 21.74PKW PowerShares Buyback Achievers 49.8 49.75PKX POSCO Common Stock 53.56 53.5PKY Parkway, Inc. Common Stock 19.83 17.63PL N/APLD ProLogis, Inc. Common Stock 47.95 47.91PLG Platinum Group Metals Ltd. Ordi 1.59 1.56PLL N/APLM Polymet Mining Corporation Ordi 0.9 0.87PLND VanEck Vectors Poland ETF 12.58 12.53PLNT Planet Fitness, Inc. Common Sto 24.18 24.13

PLOW Douglas Dynamics, Inc. Common S 31.85 31.6PLT Plantronics, Inc. Common Stock 53.47 53.08PLW PowerShares 1-30 Treasury Ladde 32.47 32.43PLX Protalix BioTherapeutics, Inc. 0.55 0.52PM Philip Morris International Inc 87.69 87.67PMC Pharmerica Corporation Common S 23.8 23.55PMF PIMCO Municipal Income Fund Com 14.65 14.59PML Pimco Municipal Income Fund II 12.12 12.05PMM Putnam Managed Municipal Income 7.22 7.2PMO Putnam Municipal Opportunities 12.02 11.99PMR PowerShares Dynamic Retail 36.8 36.68PMT PennyMac Mortgage Investment Tr 16.49 16.44PMX PIMCO Municipal Income Fund III 11.5 11.46PN Patriot National, Inc. Common S 5.92 5.89PNC PNC Financial Services Group, I 108.15 108.09PNF PIMCO New York Municipal Income 12.21 12.1PNI Pimco New York Municipal Income 12.07 11.94PNK Pinnacle Entertainment, Inc. 13.71 13.6PNM PNM Resources, Inc. (Holding Co 32.4 32.3PNR Pentair plc. Ordinary Share 58.42 58.38PNTA PennantPark Investment Corporat 25.25 25PNW Pinnacle West Capital Corporati 74.17 74.03PNX Phoenix Companies, Inc. (The)PNY Piedmont Natural Gas Company, IPOL PolyOne Corporation Common Stoc 32.29 32.04POM N/APOR Portland General Electric Co Co 41.96 41.79POST Post Holdings, Inc. Common Stoc 70.83 70.82POT Potash Corporation of Saskatche 17.47 17.46POWR PowerSecure International, Inc.PPA PowerShares Aerospace & Defense 41.86 41.79PPG PPG Industries, Inc. Common Sto 96.21 96.15PPH VanEck Vectors Pharmaceutical E 53.71 53.64PPL PPL Corporation Common Stock 33.23 33.22PPLT ETFS Physical Platinum Shares 90.02 89.86PPP Primero Mining Corp. New Commo 0.807 0.805PPR Voya Prime Rate Trust Shares of 5.35 5.32PPS Post Properties, Inc. Common St 64.21 64.07PPT Putnam Premier Income Trust Com 4.79 4.78PPX PPL Capital Funding, Inc. 2013 25.4 24.8PQ Petroquest Energy Inc Common St 3.44 3.43PRA ProAssurance Corporation Common 54.8 53.75PRB VanEck Vectors Pre-refunded Mun 24.5 24.36PRE N/APRF Powershares FTSE RAFI US 1000 P 96.24 96.18PRGO Perrigo Company plc Ordinary Sh 87.82 87.7PRH Prudential Financial, Inc. 5.70 25.36 25.05PRI Primerica, Inc. Common Stock 68.9 68.7PRK Park National Corporation Commo 110 108.78PRLB Proto Labs, Inc. Common stock 52.65 52.45PRN PowerShares DWA Industrials Mom 49.31 49.15

PRO PROS Holdings, Inc. Common Stoc 25.49 25.22PRTY Party City Holdco Inc. Common S 16.55 16.4PRU Prudential Financial, Inc. Comm 97.2 97.15PSA Public Storage Common Stock 210.01 209.63PSB PS Business Parks, Inc. Common 108.05 107.2PSF Cohen & Steers Select Preferred 25.46 25.3PSG Performance Sports Group Ltd. OPSI PowerShares Dynamic Semiconduct 34.14 33.98PSJ PowerShares Dynamic Software 47.47 47.28PSK SPDR Wells Fargo Preferred Stoc 43.35 43.24PSL PowerShares DWA Consumer Staple 56.36 50PSLV Sprott Physical Silver Trust ET 6.46 6.45PSO Pearson, Plc Common Stock 9.43 9.42PSP PowerShares Listed Private Equi 10.72 10.68PSQ ProShares Short QQQ 48.46 48.45PSR PowerShares Active U.S. Real Es 72.98 72.66PST ProShares UltraShort Lehman 7-1 22.06 22.03PSX Phillips 66 Common Stock 83.5 83.47PSXP Phillips 66 Partners LP Common 44.96 43.01PTF PowerShares DWA Technology Mome 40.25 40.13PTH PowerShares DWA Healthcare Mome 50.4 50.24PTLC Pacer Trendpilot 750 ETF 23.38 23.3PTM E-TRACS USB Bloomberg Commodity 10.23 9.88PTMC Pacer Trendpilot 450 ETF 25.94 25.86PTN Palatin Technologies, Inc. Comm 0.5139 0.5088PTNQ Pacer Trendpilot 100 ETF 22.57 22.33PTR PetroChina Company Limited Comm 66.81 66.62PTY Pimco Corporate & Income OpportPUI PowerShares DWA Utilities Momen 24.81 24.72PUK Prudential Public Limited Compa 38.31 38.29PUTX ALPS ETF Trust ALPS Enhanced PuPUW PowerShares WilderHill Progress 24.58 24.48PVA N/APVCT Provectus Biopharmaceuticals, IPVG Pretium Resources, Inc. Ordinar 8.9 8.89PVH PVH Corp. Common Stock 108.33 108.23PVI PowerShares VRDO Tax Free Weekl 24.93 24.89PVTD PrivateBancorp, Inc. 7.125% Sub 26.23 26.03PW Power REIT (MD) Common Stock 8.06 7.8PWB PowerShares Dynamic LargeCap Gr 31.49 31.41PWC PowerShares XTF: Dynamic Market 77.89 77.65PWE Penn West Petroleum Ltd 1.64 1.63PWR Quanta Services, Inc. Common St 32.84 32.83PWV PowerShares Dynamic LargeCap Va 32.92 32.9PWZ PowerShares California AMT-Free 25.3 25.06PX Praxair, Inc. Common Stock 117.1 117.04PXD Pioneer Natural Resources Compa 179.27 178.58PXE PowerShares Dynamic Energy E&P 21.88 21.78PXF PowerShares FTSE RAFI Developed 36.3 36.24PXH PowerShares FTSE RAFI Emerging 17.41 17.37PXI PowerShares DWA Energy Momentum 41.05 40.94

PXJ PowerShares Dynamic Oil Service 11.67 11.61PXLG PowerShares Russell Top 200 Pur 33.57 33.46PXLV PowerShares Russell Top 200 Pur 33.32 33.22PXMG PowerShares Russell Midcap PurePXMV PowerShares Russell Midcap Pure 29.73 29.65PXQ PowerShares Dynamic Networking 40.44 40.32PXR PowerShares Global Emerging Mar 46.19 15.4PXSG PowerShares Russell 2000 Pure G 25.88 25.8PXSV PowerShares Russell 2000 Pure V 28.24 28.09PYN PIMCO New York Municipal Income 9.68 9.43PYS Merrill Lynch Depositor Inc PPl 23.2 22.1PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate 20.2 20PYZ PowerShares DWA Basic Materials 58.51 58.29PZA PowerShares National AMT-Free M 24.89 24.85PZC PIMCO California Municipal Inco 11.4 11.21PZD PowerShares Cleantech Portfolio 32.23 31.9PZE Petrobras Argentina S.A. ADS 5.95 5.86PZG Paramount Gold Nevada Corp. Com 1.7 1.62PZI PowerShares Zacks Micro Cap 20.33 14.73PZN Pzena Investment Management IncPZT PowerShares New York AMT-Free M 24 23.8Q Quintiles IMS Holdings, Inc. Co 77.5 77.37QAI IQ Hedge MultiIQ Hedge Multi-St 28.62 28.51QAUS SPDR MSCI Australia StrategicFa 47.29 47.16QCAN SPDR MSCI Canada StrategicFacto 51.76 51.63QDEF FlexShares Quality Dividend Def 38.07 37.96QDEM Market Vectors MSCI Emerging MaQDEU SPDR MSCI Germany StrategicFact 49.23 49.17QDF FlexShares Quality Dividend Ind 38.71 38.64QDXU Market Vectors MSCI InternationQDYN FlexShares Quality Dynamic Inde 37.13 37.02QED IQ Hedge Event-Driven Tracker E 19.93 19.87QEFA SPDR MSCI EAFE StrategicFactors 52.34 52.23QEH AdvisorShares QAM Equity Hedge 28.77 26.02QEM Market Vectors MSCI Emerging MaQEMM SPDR MSCI Emerging Markets Stra 50.51 49.71QEP QEP Resources, Inc. Common Stoc 18.05 18.03QESP SPDR MSCI Spain StrategicFactor 39.15 39.03QGBR SPDR MSCI United Kingdom Strate 45.33 45.17QID ProShares UltraShort QQQ 25.06 25.05QIHU Qihoo 360 Technology Co. Ltd. AQJPN SPDR MSCI Japan StrategicFactor 66.46 66.19QKOR SPDR MSCI South Korea StrategicQLD ProShares Ultra QQQ 83.06 83.04QLS IQ Hedge Long Short Tracker ETF 19.16 19.09QLTA iShares Aaa A Rated Corporate B 51.8 51.68QLTB iShares Baa Ba Rated Corporate QLTC iShares B Ca Rated Corporate BoQMEX SPDR MSCI Mexico StrategicFactoQMN IQ Hedge Market Neutral Tracker 25.48 25.35QQQE Direxion NASDAQ-100 Equal Weigh 68.16 67.98

QSR Restaurant Brands International 43.89 43.86QTM Quantum Corporation Common Stoc 0.8228 0.811QTS QTS Realty Trust, Inc. Class A 44.88 44.46QTWN SPDR MSCI Taiwan StrategicFactoQTWO Q2 Holdings, Inc. Common Stock 30.25 30.05QUAD Quad Graphics, Inc Class A Comm 26.66 26.46QUAL iShares Edge MSCI USA Quality F 67.68 67.63QUS SPDR MSCI USA StrategicFactors 94.9 62.22QVAL ValueShares U.S. Quantitative V 25.46 23.05QVM Arrow QVM Equity Factor ETF 23.49 23.39QWLD SPDR MSCI World StrategicFactor 62.19 61.96QXUS Market Vectors MSCI Int'l QltyR Ryder System, Inc. Common Stock 79.25 79.04RAD Rite Aid Corporation Common Sto 7.45 7.44RAI Reynolds American Inc Common St 53.61 53.6RALS ProShares RAFI Long Short ETF 39.78 39.54RAS RAIT Financial Trust New Common 3.04 2.94RATE Bankrate, Inc. Common Stock 10.35 10.3RAVI FlexShares Ready Access Variabl 75.58 75.29RAX Rackspace Hosting, Inc Common SRBA Ritchie Bros. Auctioneers Incor 37.39 37.34RBC Regal Beloit Corporation Common 69.05 68.95RBL SPDR S&P Russia ETF 18.02 17.91RBS Royal Bank of Scotland Group Pl 5.22 5.21RBY Rubicon Minerals Corporation OrRCAP N/ARCD Guggenheim S&P 500 Equal Weight 89.51 89.27RCG RENN Fund, Inc Common Stock 1.3 1.2RCI Rogers Communication, Inc. Comm 38.24 38.23RCL Royal Caribbean Cruises Ltd. Co 82.57 82.47RCS PIMCO Strategic Income Fund, In 8.48 8.42RDC Rowan Companies plc Class A Ord 15.28 15.27RDIV Oppenheimer Ultra Dividend Reve 32.81 32.74RDN Radian Group Inc. Common Stock 14.34 14.33RDS.A N/ARDS.B N/ARDY Dr. Reddy's Laboratories Ltd Co 47.7 47.37RE Everest Re Group, Ltd. Common S 211.95 211.45REE Rare Element Resources Ltd. OrdREED Reeds, Inc. Common Stock 4.25 4.15REET iShares Trust iShares Global RE 24.47 24.34REG Regency Centers Corporation Com 67.12 67.1REGL ProShares S&P MidCap 400 Divide 48.04 47.98REI Ring Energy, Inc. Common StockREK ProShares Short Real Estate 18.46 18.44RELX RELX PLC PLC American Depositar 16.87 16.83REM iShares Mortgage Real Estate Ca 41.94 41.91REMX VanEck Vectors Rare Earth Strat 16.7 16.54REN Resolute Energy Corporation Com 30.13 30.07RENN Renren Inc. American Depositary 1.86 1.82RENX RELX N.V. American Depositary S 15.67 15.66

RES RPC, Inc. Common Stock 17.96 17.86RESI Altisource Residential Corporat 11.61 11.59RETL Direxion Daily Retail Bull 3X S 39.47 39.26REV Revlon, Inc. New Common Stock 29 28.6REW ProShares UltraShort Technology 34.25 34.01REX REX American Resources Corporat 85.53 84.28REXR Rexford Industrial Realty, Inc. 21.04 20.9REZ iShares Residential Real Estate 59.37 59.24RF Regions Financial Corporation C 13.22 13.21RFG Guggenheim S&P Midcap 400 Pure 124.86 124.46RFI Cohen & Steers Total Return Rea 11.9 11.84RFP Resolute Forest Products Inc. C 4.3 4.2RFT RAIT Financial Trust 7.625% Sen 22.89 22.41RFTA RAIT Financial Trust 7.125% Sen 24.12 23.83RFV Guggenheim S&P Midcap 400 Pure 59.24 59.01RGA Reinsurance Group of America, I 119.87 119.66RGC Regal Entertainment Group Class 23.56 23.55RGI Guggenheim S&P 500 Equal Weight 97.87 97.49RGR Sturm, Ruger & Company, Inc. Co 51.95 51.85RGRO Oppenheimer Global Growth Reven 43.61 43.51RGS Regis Corporation Common Stock 14.05 13.94RGT Royce Global Value Trust, Inc. 8.06 7.77RH Restoration Hardware Holdings I 33.25 33.2RHI Robert Half International Inc. 43.86 42.26RHP Ryman Hospitality Properties, I 55.7 55.49RHS Guggenheim S&P 500 Equal Weight 117.23 117.13RHT Red Hat, Inc. Common Stock 76.77 76.68RIC Richmont Mines, Inc. Common Sto 6.7 6.65RICE Rice Energy Inc. Common Stock 24.16 24.15RIF RMR Real Estate Income Fund Com 19.31 19.12RIG Transocean Ltd (Switzerland) Co 10.58 10.57RIGP Transocean Partners LLC Common RIGS RiverFront Strategic Income Fun 24.92 24.86RINF ProShares Inflation Expectation 28.65 28.27RING iShares MSCI Global Gold Miners 18.33 18.24RIO Rio Tinto Plc Common Stock 37.55 37.54RISE Sit Rising Rate ETF 23.52 23.41RIT LMP Real Estate Income Fund IncRJA AB Svensk Ekportkredit (Swedish 6.31 6.29RJD Raymond James Financial, Inc. 6 25.68 25.64RJF Raymond James Financial, Inc. C 71.6 71.45RJI AB Svensk Ekportkredit (Swedish 4.89 4.87RJN AB Svensk Ekportkredit (SwedishRJZ AB Svensk Ekportkredit (Swedish 7.81 7.71RKUS Ruckus Wireless, Inc.RL Ralph Lauren Corporation Common 113.15 112.98RLD N/ARLGT Radiant Logistics, Inc. Common 3.42 3.3RLGY Realogy Holdings Corp. Common S 23.88 23.85RLH Red Lions Hotels Corporation CoRLI RLI Corp. Common Stock 61.11 61.1

RLJ RLJ Lodging Trust Common Shares 22.09 21.89RLY SPDR SSgA Multi Asset Real Retu 23.79 23.69RM Regional Management Corp. CommoRMAX RE/MAX Holdings, Inc. Class A C 47.45 46.85RMD ResMed Inc. Common Stock 58.45 58.3RMP Rice Midstream Partners LP Comm 21.22 20.78RMT Royce Micro-Cap Trust, Inc. Com 7.93 7.9RNDY N/ARNF Rentech Nitrogen Partners, L.P.RNG Ringcentral, Inc. Class A Commo 23.5 22.95RNN Rexahn Pharmaceuticals, Inc. Co 0.176 0.1721RNO N/ARNP Cohen & Steers Reit and Preferr 18.27 18.2RNR RenaissanceRe Holdings Ltd. Com 131.45 130.63ROAM Hartford Multifactor Emerging M 20.55 20.35RODI Barclays Return on Disability E 61.01 55.97RODM Hartford Multifactor Developed 23.46 23.24ROG Rogers Corporation Common Stock 69.59 69.23ROGS Hartford Multifactor Global Sma 25.37 25.17ROK Rockwell Automation, Inc. Commo 132.75 132.59ROL Rollins, Inc. Common Stock 31.26 31.23ROLA iPath Long Extended Russell 100 205.07 151.12ROM ProShares Ultra Technology 93.16 92.72ROOF IQ US Real Estate Small Cap ETF 26.32 26.21ROP Roper Technologies, Inc. Common 181.65 181.53RORO SPDR SSgA Risk Aware ETFROUS Hartford Multifactor U.S. Equit 25.17 25.08ROX Castle Brands, Inc. Castle Bran 0.784 0.7501ROYT Pacific Coast Oil Trust Units oRPAI Retail Properties of America, I 15.12 15.11RPG Guggenheim S&P 500 Pure Growth 82.84 82.82RPM RPM International Inc. Common S 52.33 52.26RPT Ramco-Gershenson Properties Tru 17.16 17.07RPV Guggenheim S&P 500 Pure Value E 55.81 55.8RPX Columbia Large Cap Growth ETFRQI Cohen & Steers Quality Income R 11.55 11.52RRC Range Resources Corporation Com 34.82 34.81RRF WisdomTree Global Real Return F 61.01 40.09RRMS Rose Rock Midstream, L.P. CommoRRTS Roadrunner Transportation Syste 10.12 10.05RS Reliance Steel & Aluminum Co. C 78.76 78.48RSCO SPDR Russell Small Cap CompleteRSE Rouse Properties, Inc.RSG Republic Services, Inc. Common 55.25 55.24RSO Resource Capital Corp. Resource 9.01 8.98RSP Guggenheim S&P 500 Equal Weight 84.73 84.71RSPP RSP Permian, Inc. Common Stock 40.12 40.06RST Rosetta Stone Rosetta Stone, In 8.28 8.1RSX VanEck Vectors Russia ETF 18.54 18.53RSXJ VanEck Vectors Russia Small-Cap 34.4 34.14RT Ruby Tuesday, Inc. Common Stock 3.07 3.06

RTEC Rudolph Technologies, Inc. Comm 19.1 19RTH VanEck Vectors Retail ETF 77.07 77.01RTLA iPath Long Extended Russell 200 225.69 167.51RTM Guggenheim S&P 500 Equal Weight 89.47 89RTN Raytheon Company Common Stock 148.29 148.12RTR Oppenheimer ADR Revenue ETF 31.45 31.29RUBI The Rubicon Project, Inc. Commo 7.79 7.7RUSL Direxion Daily Russia Bull 3x S 65.93 65.76RUSS Direxion Daily Russia Bear 3x S 10.2 10.18RVNU Deutsche X-Trackers Municipal I 27.3 24.69RVP Retractable Technologies, Inc. 2.6 2.45RVT Royce Value Trust, Inc. Common 12.91 12.88RWC RELM Wireless Corporation Commo 5.25 5.05RWG Columbia Select Large Cap GrowRWJ Oppenheimer Small Cap Revenue E 63.08 62.91RWK Oppenheimer Mid Cap Revenue ETF 52.24 52.14RWL Oppenheimer Large Cap Revenue E 42.53 42.46RWM ProShares Short Russell2000 51.35 51.34RWO SPDR DJ Wilshire Global Real Es 45.14 45.09RWR SPDR DJ Wilshire REIT ETF 90.04 89.9RWT Redwood Trust, Inc. Common Stoc 15.11 15.09RWV Oppenheimer Navallier Overall A 46.97 46.79RWW Oppenheimer Financials Sector R 54.41 54.33RWX SPDR DJ Wilshire Intl Real Esta 36.96 36.95RWXL ETRACS Monthly Pay 2XLeveraged RXD ProShares UltraShort Health Car 45.13 44.64RXI iShares Global Consumer Discret 88.23 88.02RXL ProShares Ultra Health Care 62.89 62.44RXN Rexnord Corporation Common Stoc 20.57 20.5RY Royal Bank Of Canada Common Sto 63.73 63.72RYAM Rayonier Advanced Materials Inc 13.83 13.76RYE Guggenheim S&P 500 Equal Weight 60.25 60RYF Guggenheim S&P 500 Equal Weight 34.96 34.86RYH Guggenheim S&P 500 Equal Weight 149.56 149.33RYI Ryerson Holding Corporation Com 12.95 12.85RYJ Guggenheim Raymond James SB-1 E 37.41 37.13RYL N/ARYN Rayonier Inc. REIT Common Stock 27.43 27.41RYT Guggenheim S&P 500 Equal Weight 106.54 106.46RYU Guggenheim S&P 500 Equal Weight 77.39 77.27RZA Reinsurance Group of America, I 27.72 27.1RZG Guggenheim S&P Smallcap 600 Pur 91.88 89.95RZV Guggenheim S&P Smallcap 600 Pur 69.6 69.3S Sprint Corporation Common Stock 7.73 7.72SA Seabridge Gold, Inc. Ordinary S 9.4 9.35SAA ProShares Ultra SmallCap600 73.02 72.1SAGG Direxion Daily Total Bond Marke 33.48 31.75SAH Sonic Automotive, Inc. Common S 20.6 20.45SAIC SCIENCE APPLICATIONS INTERNATIO 79.9 79.63SALT Scorpio Bulkers Inc. Common Sto 5.5 5.4SAM Boston Beer Company, Inc. (The) 171.5 170.5

SAN Banco Santander, S.A. Sponsored 4.59 4.58SAND Sandstorm Gold Ltd. Ordinary Sh 3.92 3.91SAP SAP SE ADS 82.07 82.03SAQ Saratoga Investment Corp 7.50% 25.25 25.14SAR Saratoga Investment Corp New 19.49 19.26SB Safe Bulkers, Inc Common Stock 1.82 1.8SBB ProShares Short SmallCap600 41.86 41.28SBEU ETFS Diversified-Factor Develop 22.14 21.98SBGL Sibanye Gold Limited American D 9.64 9.63SBH Sally Beauty Holdings, Inc. (Na 25.09 25.04SBI Western Asset Intermediate MuniSBIO ALPS Medical Breakthroughs ETF 26.35 26.21SBM Short Basic Materials 23.19 22.96SBNA Scorpio Tankers Inc. 6.75% Seni 22.8 22.75SBNB Scorpio Tankers Inc. 7.50% Seni 25.3 25.16SBND DB 3X Short 25 Year Treasury BoSBR Sabine Royalty Trust Common Sto 35.9 35.45SBS Companhia de saneamento Basico 8.22 8.21SBUS ETFS Diversified-Factor U.S. La 26.15 25.97SBV iPath Pure Beta Broad Commodity 20.03 19.97SBW Western Asset Worldwide Income 10.4 10.33SBY Silver Bay Realty Trust Corp. CSC Santander Consumer USA Holdings 13.72 13.71SCC ProShares UltraShort Consumer S 37.6 37.06SCCO Southern Copper Corporation Com 32.08 32.05SCD LMP Capital and Income Fund Inc 12.81 12.73SCE N/ASCG SCANA Corporation Common Stock 70.51 70.43SCHA Schwab U.S. Small-Cap ETF 59.44 59.43SCHB Schwab U.S. Broad Market ETF 52.82 52.79SCHC Schwab International Small-Cap 28.92 28.89SCHD Schwab US Dividend Equity ETF 42.58 42.56SCHE Schwab Emerging Markets Equity 21.62 21.61SCHF Schwab International Equity ETF 27.54 27.53SCHG Schwab U.S. Large-Cap Growth ET 55 54.96SCHH Schwab U.S. REIT ETF 39.35 39.31SCHM Schwab U.S. Mid Cap ETF 44 43.96SCHO Schwab Short-Term U.S. Treasury 50.52 50.5SCHP Schwab U.S. TIPs ETF 55.32 55.3SCHR Schwab Intermediate-Term U.S. T 53.9 53.87SCHV Schwab U.S. Large-Cap Value ETF 46.55 46.52SCHW Charles Schwab Corporation (The 36.9 36.89SCHX Schwab U.S. Large-Cap ETF 51.98 51.97SCHZ Schwab US Aggregate Bond ETF 51.94 51.92SCI Service Corporation Internation 26.09 26.05SCID Global X Scientific Beta Europe 32.94 10.99SCIF VanEck Vectors India Small-Cap 41.14 41.02SCIJ Global X Scientific Beta Japan SCIN Columbia India Small Cap ETF 14.32 14.31SCIU Global X Scientific Beta US ETF 26.15 25.88SCIX Global X Scientific Beta Asia e 33.01 11.01

SCJ iShares MSCI Japan Sm Cap 62.46 62.44SCL Stepan Company Common Stock 79 78.68SCM Stellus Capital Investment Corp 11.56 11.47SCO ProShares UltraShort Bloomberg 88.24 88.12SCPB SPDR Bloomberg Barclays Short T 30.51 30.5SCQ Stellus Capital Investment Corp 25.49 25.24SCS Steelcase Inc. Common Stock 15.3 15.25SCTO Global X JPMorgan US Sector Rot 24.25 24.02SCX L.S. Starrett Company (The) Com 11.6 11.15SCZ iShares MSCI EAFE Small-Cap ETF 49.46 49.44SD SandRidge Energy, Inc. Common S 25.5 22.5SDD ProShares UltraShort SmallCap60 23.76 23.54SDEM Global X SuperDividend Emerging 14.19 14.14SDIV Global X SuperDividend ETF 20.09 20.06SDLP Seadrill Partners LLC Common Un 3.44 3.4SDOG ALPS Sector Dividend Dogs ETF 41.57 41.51SDOW UltraPro Short Dow30 11.9 11.89SDP ProShares UltraShort Utilities 36.38 35.97SDPI Superior Drilling Products, Inc 0.989 0.9801SDR SandRidge Mississippian Trust I 1.43 1.39SDRL Seadrill Limited Ordinary Share 2.28 2.27SDS ProShares UltraShort S&P500 16.11 16.1SDT SandRidge Mississippian Trust I 1.48 1.45SDY SPDR S&P Dividend ETF 84.4 84.35SDYL ETRACS Monthly Pay 2xLeveraged 64.8 64.54SE Spectra Energy Corp Common Stoc 40.05 40.04SEA Guggenheim Shipping ETF 10.91 10.86SEAS SeaWorld Entertainment, Inc. Co 16.61 16.59SEB Seaboard Corporation Common Sto 3820 3775SEE Sealed Air Corporation Common S 47.45 46.38SEF ProShares Short Financials 14.83 14.82SEM Select Medical Holdings Corpora 12.65 12.55SEMG Semgroup Corporation Class A Co 33.6 33.1SEP Spectra Energy Partners, LP Com 41.73 41.61SERV ServiceMaster Global Holdings, 37.62 37.59SF Stifel Financial Corporation Co 48.23 48.05SFE Safeguard Scientifics, Inc. New 12 11.85SFG N/ASFL Ship Finance International Limi 13.7 13.65SFLA iPath Long Extended S&P 500 TR 204.52 190.4SFN Stifel Financial Corporation 5.SFS Smart & Final Stores, Inc. Comm 13.95 13.8SFUN Fang Holdings Limited American 2.96 2.95SFY N/ASGA Saga Communications, Inc. New C 47.9 45.15SGAR iPath Pure Beta Sugar ETN 38 16.05SGB Southwest Georgia Financial Cor 17 16.95SGDJ ALPS ETF Trust Sprott Junior Go 35.05 34.7SGDM Sprott Gold Miners ETF 19.82 19.72SGF Aberdeen Singapore Fund, Inc. C 8.87 8.78SGG iPath Bloomberg Sugar Subindex 45.32 45.25

SGL Strategic Global Income Fund, ISGM Stonegate Mortgage Corporation 4.85 4.8SGOL ETFS Physical Swiss Gold Shares 119.41 119.37SGU Star Gas Partners, L.P. Common 9.9 9.5SGY Stone Energy Corporation Common 5.38 5.32SGZA Selective Insurance Group, Inc. 24.46 23.95SH ProShares Short S&P500 37.75 37.74SHAK Shake Shack, Inc. Class A Commo 37.36 37.28SHG Shinhan Financial Group Co Ltd 37.93 37.88SHI SINOPEC Shangai Petrochemical C 51.54 51.36SHLX Shell Midstream Partners, L.P. 25.82 25.68SHM SPDR Nuveen Bloomberg Barclays 48.19 48.16SHO Sunstone Hotel Investors, Inc. 13.92 13.9SHOP Shopify Inc. Class A Subordinat 40.13 40.04SHV iShares Short Treasury Bond ETF 110.34 110.33SHW Sherwin-Williams Company (The) 263.17 262.98SHY iShares 1-3 Year Treasury Bond 84.61 84.6SHYD VanEck Vectors Short High-Yield 24.28 23.95SHYG iShares 0-5 Year High Yield Cor 46.69 45.98SID Companhia Siderurgica Nacional 3.14 3.13SIF SIFCO Industries, Inc. Common S 10 9.25SIG Signet Jewelers Limited Common 89.87 89.77SIJ ProShares UltraShort Industrial 27.71 27.39SIL Global X Silver Miners ETF 35.98 35.73SILJ PureFunds ISE Junior Silver (Sm 13.09 13.07SIM Grupo Simec, S.A.B. de C.V. Ame 11.04 10.66SIPE SPDR Bloomberg Barclays 0-5 Yea 29.48 19.51SIR Select Income REIT of Benefici 24.42 24.33SIVR ETFS Physical Silver Shares Tru 16.66 16.64SIX Six Flags Entertainment Corpora 54.51 54.43SIZ QuantShares U.S. Market NeutralSIZE iShares Edge MSCI USA Size Fact 70.36 70.09SJB ProShares Short High Yield 25.44 25.4SJI South Jersey Industries, Inc. C 31.41 31.28SJM J.M. Smucker Company (The) New 129.7 129.49SJNK SPDR Bloomberg Barclays Short T 27.24 27.23SJR Shaw Communications Inc. Common 19.26 19.25SJT San Juan Basin Royalty Trust Co 6.06 6.01SJW SJW Group Common Stock (DE) 50.77 49.76SKF ProShares UltraShort Financials 34.56 34.5SKM SK Telecom Co., Ltd. Common Sto 20.69 20.66SKT Tanger Factory Outlet Centers, 34.86 34.83SKX Skechers U.S.A., Inc. Common St 22.4 22.39SKY Skyline Corporation Common StocSLB Schlumberger N.V. Common Stock 81.04 81.02SLCA U.S. Silica Holdings, Inc. Comm 46.81 46.77SLDR ALPS Sector Leaders ETFSLF Sun Life Financial Inc. Common 38.15 38.12SLG SL Green Realty Corporation Com 105.97 105.35SLH N/ASLI SL Industries, Inc. (DE)

SLOW ALPS Sector Low Volatility ETFSLQD iShares 0-5 Year Investment Gra 50.35 50.27SLRA Solar Capital Ltd. 6.75% Senior 25.15 24.77SLTB Scorpio Bulkers Inc. 7.50% Seni 22.5 21.85SLV iShares Silver Trust 16.13 16.12SLVP iShares MSCI Global Silver Mine 11.54 11.38SLW Silver Wheaton Corp Common Shar 19.39 19.38SLX VanEck Vectors Steel ETF 37.04 36.99SLY SPDR S&P 600 Small Cap ETF (bas 118.41 116.32SLYG SPDR S&P 600 Small Cap Growth E 198.13 197.42SLYV SPDR S&P 600 Small Cap Value ET 114.43 114.03SM SM Energy Company Common Stock 34.73 34.66SMB VanEck Vectors AMT-Free Short M 17.36 17.26SMDD UltraPro Short MidCap400 19.21 19.19SMDV ProShares Russell 2000 Dividend 50.18 49.72SMEZ SPDR EURO STOXX Small Cap ETF 44.25 44.13SMFG Sumitomo Mitsui Financial Group 7.57 7.56SMG Scotts Miracle-Gro Company (The 87.23 87.08SMH VanEck Vectors Semiconductor ET 69.13 69.12SMHD ETRACS Monthly Pay 2xLeveraged 20.06 19.33SMI Semiconductor Manufacturing In 6.65 6.62SMIN Ishares MSCI India Small Cap ET 32.68 32.57SMK ProShares UltraShort MSCI Mexic 27.85 27.67SMLF iShares Edge MSCI Multifactor U 33.89 33.47SMLL Direxiion Daily Small Cap Bull 36.23 36.08SMLP Summit Midstream Partners, LP CSMLV SPDR Russell 2000 Low Volatilit 89.15 88.67SMM Salient Midstream Common Shares 13.61 12.44SMMU Short Term Municipal Bond Activ 50.25 49.79SMN ProShares UltraShort Basic Mate 23.03 22.98SMP Standard Motor Products, Inc. C 51.23 50.46SN Sanchez Energy Corporation Comm 6.93 6.91SNA Snap-On Incorporated Common Sto 168.38 167.96SNE Sony Corporation Common Stock 29.43 29.41SNH Senior Housing Properties Trust 18.33 18.31SNHN Senior Housing Properties TrustSNI Scripps Networks Interactive, I 70.58 70.51SNLN Highland/iBoxx Senior Loan ETF 18.5 18.44SNN Smith & Nephew SNATS, Inc. Comm 27.31 27.28SNOW Intrawest Resorts Holdings, Inc 16.49 16.34SNP China Petroleum & Chemical Corp 68.3 68.11SNR New Senior Investment Group Inc 9.97 9.92SNV Synovus Financial Corp. Common 38.04 37.98SNX Synnex Corporation Common Stock 112.82 111.55SNY Sanofi American Depositary Shar 41.28 41.25SO Southern Company (The) Common S 48.36 48.35SOIL Global X Fertilizers/Potash ETF 8.63 8.53SOL Renesola Ltd. Common Shares of 0.818 0.8101SON Sonoco Products Company Common 53.38 52.79SOP ProShares UltraShort Oil & Gas 13.14 13.06SOR Source Capital, Inc. Common Sto 35.65 35.55

SOV N/ASOXL Direxion Daily Semiconductor Bu 50.47 50.34SOXS Direxion Daily Semiconductor Be 13.53 13.5SOYB Teucrium Soybean Fund ETV 19.14 19.1SPA Sparton Corporation Common Stoc 23.53 23.34SPB Spectrum Brands Holdings, Inc. 131.25 131.07SPE Special Opportunities Fund, Inc 13.99 13.82SPF N/ASPFF Global X SuperIncome Preferred 12.88 12.8SPG Simon Property Group, Inc. Comm 183.55 183.25SPGH UBS E-TRACS S&P 500 Gold HedgedSPH Suburban Propane Partners, L.P. 28.49 28.27SPHB PowerShares S&P 500 High Beta P 35.13 35.1SPHD PowerShares S&P 500 High Divide 38.09 38.07SPHQ PowerShares S&P 500 Quality Por 25.32 25.29SPLP Steel Partners Holdings LP LTD 13.8 13.7SPLV PowerShares S&P 500 Low Volatil 40.29 40.28SPLX ETRACS Monthly Reset 2xLeverage 35.38 33.86SPN Superior Energy Services, Inc. 15.99 15.97SPP Sanchez Production Partners LP 15.25 15.05SPPP Sprott Physical Platinum and Pa 7.25 7.23SPR Spirit Aerosystems Holdings, In 55.86 55.81SPUN VanEck Vectors Global Spin-Off 20.76 20.63SPUU Direxion Daily S&P 500 Bull 2X 37.75 37.69SPW ** SEE<SPXC>SPXH Janus Detroit Street Trust Janu 30.04 29.78SPXL Direxion Daily S&P 500 Bull 3X 98.45 98.42SPXS Direxion Daily S&P 500 Bear 3X 11.93 11.92SPXU ProShares UltraPro Short S&P500 22.53 22.52SPXX Nuveen S&P 500 Dynamic Overwrit 13.8 13.74SPY SPDR S&P 500 217.85 217.84SPYB SPDR S&P 500 Buyback ETF 51.66 51.54SPYG SPDR S&P 500 Growth ETF (based 103.5 103.2SPYV SPDR S&P 500 Value ETF (based o 106.23 106.05SQM Sociedad Quimica y Minera S.A. 26.91 26.89SQNS Sequans Communications S.A. Ame 1.95 1.46SRC Spirit Realty Capital, Inc. Com 10.49 10.48SRE Sempra Energy Common Stock 97.23 97.12SRF Cushing Energy Income Fund Comm 9.59 9.49SRG Seritage Growth Properties ClasSRI Stoneridge, Inc. Common Stock 15.93 15.89SRLN SPDR Blackstone GSO Senior Loan 47.18 46.95SRLP Sprague Resources LP Common Uni 24.7 24.05SRS ProShares UltraShort Real Estat 39.83 39.78SRT StarTek, Inc. Common Stock 8.58 8.23SRTY ProShares UltraPro Short Russel 15.23 15.22SRV The Cushing MLP Total Return Fu 12.35 12.24SSD Simpson Manufacturing Company, 45.42 45.12SSE Seventy Seven Energy Inc.SSG ProShares UltraShort Semiconduc 24.39 24.09SSI Stage Stores, Inc. Common Stock 5.52 5.49

SSL Sasol Ltd. American Depositary 25.3 25.23SSN Samson Oil & Gas Limited SponsoSSNI Silver Spring Networks, Inc. Co 14.99 14.21SSO ProShares Ultra S&P500 71.82 71.81SSP E.W. Scripps Company (The) Comm 16.49 15.56SSS Sovran Self Storage, Inc.SST SPDR Bloomberg Barclays Short TSSTK Shutterstock, Inc. Common Stock 48.93 48.62SSW Seaspan Corporation Seaspan Cor 9.98 9.95SSWN Seaspan Corporation 6.375% Note 24.64 24.6SSY SunLink Health Systems, Inc. Co 1.95 0.9ST Sensata Technologies Holding N. 37.29 37.19STAG Stag Industrial, Inc. Common St 22.24 22.15STAR iStar Inc. Common Stock 12.05 11.97STAY Extended Stay America, Inc. Com 15.16 15.11STC Stewart Information Services Co 44.51 44.35STE STERIS plc Ordinary Shares 67.19 66.97STI SunTrust Banks, Inc. Common Sto 51.58 51.57STIP iShares 0-5 Year TIPS Bond ETF 100.44 100.37STJ St. Jude Medical, Inc. Common S 79.72 79.69STK Columbia Seligman Premium Techn 18.4 18.24STL Sterling Bancorp 21.85 21.8STM STMicroelectronics N.V. Common 9.13 9.12STN Stantec Inc Common Stock 25.65 25.55STNG Scorpio Tankers Inc. Common Sha 4.18 4.17STO Statoil ASA 16.43 16.42STON StoneMor Partners L.P. Common U 10.5 10.07STOR STORE Capital Corporation Commo 24.37 24.3STPZ PIMCO 1-5 Year U.S. TIPS Index 52.41 52.13STR Questar CorporationSTRI STR HLDGS INC COM USD0.01STRP Straight Path Communications In 27.68 27.35STS Supreme Industries, Inc. Common 14.16 14.05STT State Street Corporation Common 77.84 77.72STV China Digital TV Holding Co., LSTWD STARWOOD PROPERTY TRUST, INC. S 21.62 21.59STXX ALPS STOXX Europe 600 ETFSTZ Constellation Brands, Inc. Comm 153.9 153.85STZ.B N/ASU Suncor Energy Inc. Common Stoc 30.15 30.14SUB iShares Short-Term National Mun 105.18 105SUBD Deutsche X-trackers Solactive ISUI Sun Communities, Inc. Common St 72.04 71.64SUM Summit Materials, Inc. Class A 23.87 23.85SUN Sunoco LP Common Units represen 25.03 24.98SUNE SunEdison, Inc.SUP Superior Industries Internation 25.2 24.9SVLC SilverCrest Mines, Inc. OrdinarSVM N/ASVT Servotronics, Inc. Common Stock 9.9 9.46SVU SuperValu Inc. Common Stock 4.94 4.93

SVXY ProShares Short VIX Short Term 78.63 78.59SWAY N/ASWC Stillwater Mining Company Commo 15.17 15.12SWFT Swift Transportation Company Cl 24.73 24.71SWH Stanley Black & Decker, Inc. Co 124.08 123.86SWI N/ASWJ Stanley Black & Decker, Inc. 5. 25.18 25.11SWK Stanley Black & Decker, Inc. Co 122.68 122.48SWM Schweitzer-Mauduit Internationa 41.72 41.61SWN Southwestern Energy Company Com 11.05 11.04SWNC Southwestern Energy Company Dep 26.95 26.74SWU N/ASWX Southwest Gas Corporation Commo 73.34 72.84SWZ Swiss Helvetia Fund, Inc. (The) 10.13 10.1SXC SunCoke Energy, Inc. Common Sto 12.19 12.12SXCP SunCoke Energy Partners, L.P. C 21.25 21.1SXE Southcross Energy Partners, L.P 1.38 1.35SXI Standex International Corporati 88.95 88.25SXL Sunoco Logistics Partners LP Co 27.41 27.23SXT Sensient Technologies Corporati 75.54 75.37SYA N/ASYE SPDR MFS Systematic Core Equity 61.97 61.81SYF Synchrony Financial Common Stoc 33.09 33.08SYG SPDR MFS Systematic Growth Equi 62.41 62.2SYK Stryker Corporation Common Stoc 109.93 109.87SYLD Cambria Shareholder Yield ETF 31.69 31.61SYN Synthetic Biologics, Inc. Commo 0.9063 0.9002SYRG Synergy Resources Corporation C 8.33 8.32SYT Syngenta AG Common Stock 77.4 77.35SYTL Direxion Daily 7-10 Year TreasuSYV SPDR MFS Systematic Value Equit 56.72 56.41SYX Systemax Inc. Common Stock 8.68 8.47SYY Sysco Corporation Common Stock 53.21 53.19SZC Cushing Renaissance Fund (The) 16.83 16.29SZK ProShares UltraShort Consumer G 20.04 19.84SZO DB Crude Oil Short ETN due June 92.95 87.6T AT&T Inc. 37.06 37.05TA TravelCenters of America LLC 7.1 7.05TAC TransAlta Corporation Ordinary 3.95 3.9TAGS Teucrium Agricultural Fund ETV 26.5 25.48TAHO Tahoe Resources, Inc. Ordinary 9.68 9.67TAI N/ATAL TAL International Group, Inc.TAN Guggenheim Solar ETF 17.75 17.71TANN TravelCenters of America LLC 8.TANO TravelCenters of America LLC 8.TAO Guggenheim China Real Estate ET 20.47 20.29TAOM Taomee Holdings Limited AmericaTAP Molson Coors Brewing Company Cl 97 96.94TAP.A N/ATARO Taro Pharmaceutical Industries 103.99 102.1

TAS Tasman Metals Ltd Ordinary SharTAT TransAtlantic Petroleum Ltd OrdTBF ProShares Short 20+ Year Treasu 23.43 23.4TBI TrueBlue, Inc. Common Stock 20.15 20TBT ProShares UltraShort Lehman 20 39.14 39.13TBX ProShares Short 7 10 Year TreasTBZ ProShares UltraShort 3 7 Year T 27.94 25.75TC N/ATCAP Triangle Capital Corporation Co 18.31 18.16TCB TCF Financial Corporation Commo 16.24 16.23TCCA Triangle Capital Corporation 6. 25.45 25.16TCCB Triangle Capital Corporation 6. 25.89 25.85TCI Transcontinental Realty Investo 14.27 8.04TCK Teck Resources Ltd Ordinary Sha 23.04 23.03TCO Taubman Centers, Inc. Common St 73.78 73.58TCP TC PipeLines, LP Common Units r 53.15 52.81TCPI TCP International Holdings Ltd.TCRX THL Credit, Inc. 6.75% Notes du 25.82 25.55TCS Container Store (The) Common StTD Toronto Dominion Bank (The) Com 46.14 46.12TDA Telephone and Data Systems, Inc 23.93 23.6TDC Teradata Corporation Common Sto 28.83 28.82TDE Telephone and Data Systems, Inc 25.08 24.87TDF Templeton Dragon Fund, Inc. Com 16.79 16.66TDG Transdigm Group Incorporated Tr 258.73 258.28TDI Telephone and Data Systems, Inc 24.59 24.4TDJ Telephone and Data Systems, Inc 25.43 25.08TDOC Teladoc, Inc. Common Stock 17.4 17.3TDS Telephone and Data Systems, Inc 25.75 25.7TDTF FlexShares iBoxx 5 Year Target 25.05 25.03TDTT FlexShares iBoxx 3 Year Target 24.69 24.63TDW Tidewater Inc. Common Stock 2.09 2.08TDY Teledyne Technologies Incorpora 119.42 118.67TE TECO Energy, Inc.TECL Direxion Technology Bull 3X Sha 45.31 45.27TECS Direxion Technology Bear 3X Sha 20.64 19.75TEF Telefonica SA Common Stock 8.55 8.54TEGP Tallgrass Energy GP, LP Class A 26.93 26.51TEI Templeton Emerging Markets Inco 10.28 10.27TEL TE Connectivity Ltd. New Switze 67.3 67.24TEN Tenneco Inc. Common Stock 55.08 54.86TENZ Pimco 7-15 Year U.S. Treasury ITEO Telecom Argentina SA 17.74 17.54TEP Tallgrass Energy Partners, LP C 47.04 46.52TER Teradyne, Inc. Common StockTEU N/ATEVA Teva Pharmaceutical Industries 38.04 38.03TEX Terex Corporation Common Stock 28.34 28.25TFG Fixed Income Trust for Goldman TFI SPDR Nuveen Bloomberg Barclays 48.12 48.01TFLO iShares Treasury Floating Rate 50.15 50.13

TFX Teleflex Incorporated Common St 148.02 147.8TG Tredegar Corporation Common Sto 20.65 20.4TGB Taseko Mines, Ltd. Common Stock 0.5666 0.542TGC Tengasco, Inc. Common Stock 0.73 0.68TGD Timmins Gold Corp Common Shares 0.3814 0.3695TGH Textainer Group Holdings Limite 9.45 9.35TGI Triumph Group, Inc. Common Stoc 28.45 28TGNA TEGNA Inc 22.56 22.55TGP Teekay LNG Partners L.P. 14.15 13.95TGS Transportadora de Gas del Sur S 7.74 6.91TGT Target Corporation Common Stock 77.55 77.52THC Tenet Healthcare Corporation Co 16.53 16.51THD iShares MSCI Thailand Capped In 69.83 69.77THG Hanover Insurance Group Inc 83.9 83.62THGA The Hanover Insurance Group, In 25.5 25.03THHY VanEck Vectors Treasury-Hedged 23.67 22.96THM International Tower Hill Mines,THO Thor Industries, Inc. Common St 85.98 85.82THQ Tekla Healthcare Opportunies Fu 16.55 16.5THR Thermon Group Holdings, Inc. Co 20.68 20.41THRK SPDR Russell 3000 ETF 163.21 162.66THS Treehouse Foods, Inc. Common St 65.42 65.28THW Tekla World Healthcare Fund Sha 14.3 14.2TI Telecom Italia S.P.A. New 7.43 7.41TI.A N/ATIER TIER REIT, Inc. Common StockTIF Tiffany & Co. Common Stock 75.47 75.37TIK Tel-Instrument Electronics Corp 3.7 2.45TILT FlexShares Mornigstar US Market 93.01 92.72TIME Time Inc. Common Stock 13.2 13.15TIP iShares TIPS Bond ETF 113.36 113.32TIPX SPDR Bloomberg Barclays 1-10 Ye 19.5 19.44TIPZ PIMCO Broad U.S. TIPS Index Exc 57.71 57.29TIS Orchids Paper Products Company 24.89 24.57TISI Team, Inc. Common Stock 37.1 36.7TJX TJX Companies, Inc. (The) Commo 75.43 75.42TK Teekay Corporation Common Stock 6.93 6.9TKC Turkcell Iletisim Hizmetleri ASTKF Turkish Investment Fund, Inc. ( 7.23 7.15TKR Timken Company (The) Common Sto 39.3 39.2TLH iShares 10-20 Year Treasury Bon 135.49 135.45TLI Western Asset Corporate Loan Fu 10.85 10.73TLK PT Telekomunikasi Indonesia, Tb 29.62 29.61TLL ProShares UltraShort TelecommunTLLP Tesoro Logistics LP Common Unit 47.51 46.57TLN Talen Energy Corporation Common 13.95 13.94TLO SPDR Bloomberg Barclays Long Te 70.83 70.73TLP TransMontaigne Partners L.P. Tr 41.51 40.01TLR Timberline Resources CorporatioTLT iShares 20+ Year Treasury Bond 122.51 122.49TLTD FlexShares Morningstar Develope 54.8 54.61

TLTE FlexShares Morningstar Emerging 45.61 45.33TLYS Tilly's, Inc. Common Stock 10.35 10.11TM Toyota Motor Corporation Common 112.75 112.7TMF Direxion Daily 20-Yr Treasury B 19.51 19.5TMH Team Health Holdings, Inc. Team 41.9 41.8TMHC Taylor Morrison Home Corporatio 19.01 18.96TMK Torchmark Corporation Common St 69.93 69.87TMO Thermo Fisher Scientific Inc Co 154.99 140.75TMP Tompkins Financial Corporation 82.99 81.41TMST Timken Steel Corporation Common 13.62 13.51TMUS T-Mobile US, Inc. 52.78 52.77TMV Direxion Daily 20-Year Treasury 22.69 22.67TNA Direxion Small Cap Bull 3X Shar 89.1 89.07TNC Tennant Company Common Stock 72.55 72.05TNET TriNet Group, Inc. Common Stock 22.9 22.79TNH Terra Nitrogen Company, L.P. Co 103.9 102.7TNK Teekay Tankers Ltd. 2.53 2.52TNP Tsakos Energy Navigation Ltd Co 4.74 4.73TOF Tofutti Brands Inc.TOFR Stock Split Index Fund ETF 16.16 15.29TOK iShares MSCI Kokusai ETF 53.49 53.16TOL Toll Brothers Inc. Common Stock 28.58 28.54TOLZ ProShares DJ Brookfield Global 38 37.82TONS WisdomTree Coal FundTOO Teekay Offshore Partners L.P. C 5.91 5.81TOT Total S.A. 46.41 46.4TOTL SPDR DoubleLine Total Return TaTOTS Direxion Daily Total Market BeaTOWR Tower International, Inc. Commo 24.9 24.65TPC Tutor Perini Corporation Common 27.3 27.2TPH TRI Pointe Group, Inc. Common S 11.26 11.25TPI Tianyin Pharmaceutical Co., IncTPL Texas Pacific Land Trust Common 284 279.14TPLM Triangle Petroleum Corporation 0.256 0.2416TPRE Third Point Reinsurance Ltd. Co 12.3 12.15TPS ProShares UltraShort TIPS 25.99 24.63TPUB TRONC INCTPVG TriplePoint Venture Growth BDC 12.22 12.09TPVZ TriplePoint Venture Growth BDC 25.85 25.23TPX Tempur Sealy International, Inc 61.9 61.8TPYP Tortoise North American Pipelin 22.78 22.53TPZ Tortoise Power and Energy Infra 21.23 21.03TR Tootsie Roll Industries, Inc. C 39.25 38.85TRC Tejon Ranch Co Common Stock 25.11 24.8TRCO Tribune Media Company Class A C 35.87 35.76TREC Trecora Resources Common Stock 11.75 11.5TREX Trex Company, Inc. Common Stock 66.35 66.04TRF N/ATRGP Targa Resources, Inc. Common St 49.65 49.53TRI Thomson Reuters Corp Ordinary S 41.65 41.63TRK Speedway Motorsports, Inc. Comm 19.6 19.35

TRMR Tremor Video, Inc. Common Stock 1.96 1.94TRN Trinity Industries, Inc. Common 26.77 26.76TRNO Terreno Realty Corporation Comm 25.67 25.57TROX Tronox Limited Ordinary Shares 10.86 10.83TRP TransCanada Corporation Common 44.94 43.35TRQ Turquoise Hill Resources Ltd. O 3.36 3.35TRR TRC Companies, Inc. Common Stoc 9.75 9.65TRSK Janus Detroit Street Trust Janu 27.37 27.18TRT Trio-Tech International Common 3.35 3.25TRU TransUnion Common Stock 31.1 31.07TRUP Trupanion, Inc. 16.53 16.32TRV The Travelers Companies, Inc. C 111.09 111.01TRX Tanzanian Royalty Exploration C 0.6 0.57TRXC TransEnterix, Inc. Common Stock 1.68 1.67TS Tenaris S.A. American Depositar 31.67 31.66TSE Trinseo S.A. Ordinary Shares 55.15 55.1TSI TCW Strategic Income Fund, Inc. 5.23 5.22TSL Trina Solar Limited Sponsored A 10.32 10.31TSLF THL Credit Senior Loan Fund Com 16.76 16.55TSLX TPG Specialty Lending, Inc. ComTSM Taiwan Semiconductor Manufactur 29.28 29.27TSN Tyson Foods, Inc. Common Stock 69.29 69.26TSNU Tyson Foods, Inc. Tangible EquiTSO Tesoro Corporation Common Stock 87.1 87.01TSQ Townsquare Media, Inc. Class A 8.71 8.47TSS Total System Services, Inc. Com 49.27 49.25TSU TIM Participacoes S.A. American 12.19 12.18TTC Toro Company (The) Common Stock 52.83 52.79TTF Thai Fund, Inc. (The) Common St 7.81 7.75TTFS AdvisorShares Wilshire Buyback 62.83 62.33TTI Tetra Technologies, Inc. Common 5.55 5.54TTM Tata Motors Ltd Tata Motors Lim 33.99 33.97TTP Tortoise Pipeline & Energy FundTTT ProShares UltraPro Short 20 Yea 30.89 30.78TU Telus Corporation Ordinary Shar 30.97 30.94TUMI Tumi Holdings, Inc.TUP Tupperware Brands Corporation C 59.04 58.9TUR iShares MSCI Turkey Investable 33.25 33.17TUZ PIMCO 1-3 Year US Treasury Inde 50.82 50.78TV Grupo Televisa S.A. Common Stoc 22.75 22.74TVC Tennessee Valley Authority Comm 25.5 25.21TVE Tennessee Valley Authority 25.18 24.94TVPT Travelport Worldwide Limited Co 13.24 13.23TWC Time Warner Cable IncTWI Titan International, Inc. (DE) 11.63 11.61TWM ProShares UltraShort Russell200 26.15 26.14TWN Taiwan Fund, Inc. (The) Common 15.82 15.73TWO Two Harbors Investment Corp 8.34 8.33TWOK SPDR Russell 2000 ETF 76.86 76.7TWTR Twitter, Inc. Common Stock 18.94 18.93TWX Time Warner Inc. New Common Sto 88.57 88.55

TX Ternium S.A. Ternium S.A. Ameri 22.48 22.41TXMD TherapeuticsMD, Inc. Common Sto 6.68 6.66TXT Textron Inc. Common Stock 45.05 45.02TXTR Textura CorporationTY Tri Continental Corporation Com 21.28 21.21TYBS Direxion Daily 20 Year Treasury 21.41 21.33TYC JOHNSON CONTROLS INTERNATIONAL TYD Direxion Daily 10-Yr Treasury B 47.98 46.21TYG Tortoise Energy Infrastructure 31.49 31.26TYL Tyler Technologies, Inc. Common 161.8 147.25TYNS Direxion Daily 7 10 Year Treasu 28.78 28.74TYO Direxion Daily 10-Yr Treasury B 15.14 15TYTE ProShares CDS North American HYTZA Direxion Small Cap Bear 3X Shar 23.09 23.08TZF ** SEE<TZF-CL>UA Under Armour, Inc. Class A Comm 31.77 31.75UAG E-TRACS USB Bloomberg Commodity 30.59 19.87UAL United Continental Holdings 66.19 66.17UAM Universal American Corporation 8.53 8.47UAMY United States Antimony Corporat 0.35 0.35UAN CVR Partners, LP Common Units r 4.64 4.56UBA Urstadt Biddle Properties Inc. 21.73 21.57UBC E-TRACS USB Bloomberg Commodity 15.86 15UBG E-TRACS USB Bloomberg Commodity 31.6 31.35UBM E-TRACS USB Bloomberg Commodity 21.07 11UBN E-TRACS USB Bloomberg Commodity 9.75 3.25UBP Urstadt Biddle Properties Inc. 12.86UBR ProShares Ultra MSCI Brazil Cap 54.95 54.47UBS UBS Group AG Registered Ordinar 15.99 15.98UBT ProShares Ultra 20+ Year Treasu 76.82 76.54UCC ProShares Ultra Consumer Servic 110.66 109.38UCD ProShares Ultra Bloomberg CommoUCI E-TRACS USB Bloomberg Commodity 13.94 13.43UCO ProShares Ultra Bloomberg Crude 9.09 9.08UCP UCP, Inc. Class A Common Stock 10.2 10.05UDN PowerShares DB USD Index Bearis 20.95 20.94UDOW ProShares UltraPro Dow30 82.1 82.07UDR UDR, Inc. Common Stock 33.97 33.93UE Urban Edge Properties Common Sh 26.33 26.25UEC Uranium Energy Corp. Common Sto 0.92 0.91UFAB Unique Fabricating, Inc. Common 15.25 15.12UFI Unifi, Inc. New Common Stock 30.02 29.79UFS Domtar Corporation (NEW) Common 38.51 38.36UGA United States Gasoline Fund LP 25.35 25.29UGAZ VelocityShares 3X Long Natural 23.73 23.69UGE ProShares Ultra Consumer Goods 35.41 35.08UGI UGI Corporation Common Stock 44.21 44.13UGL ProShares Ultra Gold 38.09 38.06UGP Ultrapar Participacoes S.A. (Ne 19.64 19.63UHN United States Diesel Heating Oi 14.29 14.22UHS Universal Health Services, Inc. 123.04 120.45

UHT Universal Health Realty Income 55.78 55.24UIL N/AUIS Unisys Corporation New Common S 13.1 13.05UJB ProShares Ultra High Yield ETF 62.88 53.57UL Unilever PLC Common Stock 39.14 39.13ULE ProShares Ultra Euro 14.64 14.6ULST SPDR SSgA Ultra Short Term Bond 40.29 40.19UMC United Microelectronics Corpora 1.8 1.79UMDD UltraPro MidCap400 69.8 69.21UMH UMH Properties, Inc. Common Sto 13.24 11.75UMX ProShares Ultra MSCI Mexico Cap 17.84 17.64UN Unilever NV Common Stock 39.25 39.24UNF Unifirst Corporation Common Sto 139.95 139.2UNG United States Natural Gas Fund 7.37 7.36UNH UnitedHealth Group Incorporated 152.67 152.51UNL United States 12 Month Natural 9.76 9.72UNM Unum Group Common Stock 41.81 41.74UNP Union Pacific Corporation Commo 98.85 98.79UNT Unit Corporation Common Stock 20.34 20.18UNVR Univar Inc. Common Stock 24.43 24.26UOP ProShares Ultra Oil & Gas Explo 30.55 30.34UPL Ultra Petroleum Corp.UPRO ProShares UltraPro S&P 500 74.66 74.64UPS United Parcel Service, Inc. Com 113.34 113.31UPV ProShares Ultra FTSE Europe 34.03 33.72UPW ProShares Ultra Utilities 36.42 36.04UQM UQM TECHNOLOGIES INC Common Sto 0.5295 0.51URA Global X Uranium ETF 12.31 12.16URE ProShares Ultra Real Estate 104.35 104.06URG Ur Energy Inc Common Shares (Ca 0.45 0.44URI United Rentals, Inc. Common Sto 91.76 91.6URR Market Vectors Double Long Euro 24.12 8.04URTH Ishares MSCI World Index Fund 71.56 71.47URTY ProShares UltraPro Russell2000 104.24 104.19USA Liberty All-Star Equity Fund Co 5 4.99USAC USA Compression Partners, LP CoUSAG United States Agriculture Index 18.98 18.38USB U.S. Bancorp Common Stock 47.87 47.86USCI United States Commodity Index F 41.1 41.03USD ProShares Ultra Semiconductors 123.37 122.28USDP USD Partners LP Common Units re 13.9 13.6USDU WisdomTree Bloomberg U.S. Dolla 27.5 27.44USFR WisdomTree Bloomberg Floating R 31.23 24.45USG USG Corporation Common Stock 27.5 27.43USL United States 12 Month Oil 17.75 17.72USM United States Cellular Corporat 34.41 33.97USMV iShares Edge MSCI Min Vol USA E 44.29 44.28USNA USANA Health Sciences, Inc. Com 123.8 123USO United States Oil Fund 10.25 10.24USPH U.S. Physical Therapy, Inc. Com 62.5 61.7USSD WisdomTree Strong Dollar U.S. E 26.39 26.17

UST ProShares Ultra 7-10 Year Treas 57.63 57.55USV E-TRACS USB Bloomberg Commodity 33.45 11.15USWD WisdomTree Weak Dollar U.S. Equ 25.9 25.71UTF Cohen & Steers Infrastructure F 19.49 19.4UTG Reaves Utility Income Fund Comm 28.76 28.75UTI Universal Technical Institute I 2.34 2.27UTL UNITIL Corporation Common Stock 41.52 41.15UTLT Deutsche X-trackers Regulated UUTX United Technologies Corporation 106.98 106.87UUP PowerShares DB USD Index Bullis 25.91 25.9UUU Universal Security Instruments, 3.2 3.1UUUU Energy Fuels Inc Ordinary Share 1.36 1.35UVE UNIVERSAL INSURANCE HOLDINGS IN 22.75 22.7UVV Universal Corporation Common St 54.7 54.45UVXY ProShares Trust Ultra VIX Short 12.47 12.46UWM ProShares Ultra Russell2000 102.19 102.14UWN Nevada Gold & Casinos, Inc. ComUWTI VelocityShares 3X Long Crude ET 19.15 19.14UXI ProShares Ultra Industrials 47 46.48UXJ ProShares Ultra MSCI Pacific exUYG ProShares Ultra Financials 83.07 82.89UYM ProShares Ultra Basic Materials 46.2 46.01UZA United States Cellular Corporat 25.46 25.19UZB United States Cellular Corporat 25.79 25.62V Visa Inc. 79.23 79.21VAC Marriot Vacations Worldwide Cor 75.15 74.88VAL Valspar Corporation (The) Commo 103 102.7VALE VALE S.A. American Depositary 7.14 7.13VALE.P N/AVAR Varian Medical Systems, Inc. Co 89.66 89.44VAW Vanguard Materials ETF - DNQ 109.83 109.62VB Vanguard Small-Cap ETF - DNQ 125.06 124.96VBF Invesco Bond Fund Common Stock 18.13 18.04VBK Vanguard Small-Cap Growth ETF - 131.47 131.35VBR Vanguard Small-Cap Value ETF - 115.74 115.6VC Visteon Corporation Common Stoc 76.85 76.67VCF Delaware Investments Colorado MVCO Vina Concha Y Toro Common Stock 34.59 32.96VCR Vanguard Consumer Discretion ET 126.33 126.22VCRA Vocera Communications, Inc. Com 16.26 16.24VCV Invesco California Value Munici 12.37 12.33VDC Vanguard Consumer Staples ETF - 132.43 130.67VDE Vanguard Energy ETF 98.66 98.57VEA Vanguard FTSE Developed Markets 35.72 35.71VEC Vectrus, Inc. Common Stock 21.63 21.33VEDL Vedanta Limited American Depos 12.15 12.13VEEV Veeva Systems Inc. Class A Comm 40.8 40.75VEGA AdvisorShares STAR Global Buy-W 27.65 26.71VEGI iShares MSCI Agriculture Produc 24.13 23.97VER VEREIT, Inc. Common Stock 8.32 8.31VET Vermilion Energy Inc. Common (C 39.9 39.83

VEU Vanguard FTSE All World Ex US E 43.3 43.29VFC V.F. Corporation Common Stock 56.29 56.25VFH Vanguard Financials ETF - DNQ 55.78 55.73VFL Delaware Investments National M 13.09 13.03VG Vonage Holdings Corp. Common St 6.64 6.63VGI Virtus Global Multi-Sector Inco 14.71 14.68VGK Vanguard FTSEEuropean ETF 45.91 45.9VGM Invesco Trust for Investment Gr 12.89 12.87VGR Vector Group Ltd. Common Stock 20.97 20.94VGT Vanguard Information Tech ETF - 118.75 118.65VGZ Vista Gold Corp Common Stock 0.9256 0.9201VHC VirnetX Holding Corp Common StoVHI Valhi, Inc. Common Stock 2.65 2.61VHT Vanguard Health Care ETF - DNQ 129.9 129.8VIG Vanguard Div Appreciation ETF - 84.06 84.05VII Vicon Industries, Inc, Common S 0.67 0.57VIOG Vanguard S&P Small-Cap 600 Grow 121.94 121.87VIOO Vanguard S&P Small-Cap 600 ETF 118.89 118.75VIOV Vanguard S&P Small-Cap 600 Valu 114.74 114.63VIPS Vipshop Holdings Limited Americ 13.61 13.6VIS Vanguard Industrials ETF - DNQ 117.22 117.13VISI Volt Information Sciences, Inc. 6.6 6.45VIV Telefonica Brasil, S.A. ADS 13.1 13.09VIXH First Trust CBOE S&P 500 VIX Ta 27.35 19.5VIXM ProShares Trust VIX Mid-Term Fu 43.57 43.54VIXY ProShares Trust VIX Short-Term 25.18 25.16VJET voxeljet AG American Depositary 3.87 3.75VKI Invesco Advantage Municipal IncVKQ Invesco Municipal Trust Common 12.28 12.24VLLV Direxion Value Line ConservativVLML Direxion Value Line Mid- and LaVLO Valero Energy Corporation Commo 63.77 63.72VLP Valero Energy Partners LP Commo 41.37 40.47VLRS Controladora Vuela Compania de 16.53 14.27VLSM Direxion Value Line Small- and VLT Invesco High Income Trust II 13.54 13.46VLU SPDR S&P 1500 Value Tilt ETF 87.17 83.3VLUE iShares Edge MSCI USA Value Fac 68.2 68.13VLY Valley National Bancorp Common 11.1 11.09VMC Vulcan Materials Company (Holdi 131.58 131.44VMEM Violin Memory, Inc. Common StocVMI Valmont Industries, Inc. Common 215.95 72VMM Delaware Investments Minnesota 13.57 13.28VMO Invesco Municipal Opportunity T 12.85 12.84VMW Vmware, Inc. Common stock, Clas 78.18 78.14VNCE Vince Holding Corp. Common Stoc 4.25 3.95VNM VanEck Vectors Vietnam ETF 13.73 13.68VNO Vornado Realty Trust Common Sto 95.57 95.43VNQ Vanguard REIT ETF - DNQ 79.76 79.74VNRX VolitionRX Limited Common StockVNTV Vantiv, Inc. Class A Common Sto 57.46 57.31

VO Vanguard Mid-Cap ETF - DNQ 129.78 129.66VOC VOC Energy Trust Units of Benef 3.09 2.99VOE Vanguard Mid-Cap Value ETF - DN 95.25 95.19VOO Vanguard S&P 500 ETF 200.11 200.07VOOG Vanguard S&P 500 Growth ETF 107.38 107.19VOOV Vanguard S&P 500 Value ETF 94.37 94.26VOT Vanguard Mid-Cap Growth ETF - D 104.93 104.83VOX Vanguard Telecom ETF - DNQ 91.12 90.97VOYA Voya Financial, Inc. Common Sto 37.31 37.22VPG Vishay Precision Group, Inc. Co 18.15 17.9VPL Vanguard FTSE Pacific ETF 58.64 58.61VPU Vanguard Utilities ETF - DNQ 103.18 103.06VPV Invesco Pennsylvania Value Muni 12.39 12.33VQT Barclays ETN S&P VEQTOR ETNVQTS ETRACS S&P 500 VEQTOR Switch InVR Validus Holdings, Ltd. Common S 53.83 53.73VRP PowerShares Variable Rate Prefe 24.43 24.39VRS Verso Corporation Common Stock 5.7 5.61VRTV Veritiv Corporation Common Stoc 50.6 50.35VRX Valeant Pharmaceuticals Interna 18.04 18.03VSH Vishay Intertechnology, Inc. CoVSI Vitamin Shoppe, Inc Common Stoc 25.65 24.95VSLR Vivint Solar, Inc. Common Stock 2.8 2.75VSPY Direxion S&P 500 Volatility ResVSR Versar, Inc. Common StockVSS Vanguard FTSE All-Wld ex-US SmC 93.84 93.82VSTO Vista Outdoor Inc. Common Stock 38.09 38.07VT Vanguard Total World Stock Inde 59.69 59.66VTA Invesco Credit Opportunities Fu 11.66 11.63VTEB Vanguard Tax-Exempt Bond ETF 50.32 50.23VTG Vantage Drilling CompanyVTI Vanguard Total Stock Market ETF 112.44 112.43VTN Invesco Trust for Investment Gr 13.49 13.45VTR Ventas, Inc. Common Stock 60.63 60.53VTRB Ventas Realty, Limited Partners 25.06 24.14VTTI VTTI Energy Partners LP Common 18.2 17.3VTV Vanguard Value ETF - DNQ 89.94 89.89VUG Vanguard Growth ETF - DNQ 109.7 109.62VV Vanguard Large-Cap ETF - DNQ 99.9 99.85VVC Vectren Corporation Common Stoc 48.4 48.25VVI Viad Corp Common StockVVR Invesco Senior Income Trust Com 4.39 4.38VWO Vanguard FTSE Emerging Markets 35.37 35.36VXF Vanguard Extended Market ETF - 93.01 92.87VXX iPath S&P 500 VIX Short Term Fu 30.21 30.2VXZ iPath S&P 500 VIX Mid-Term Futu 35.89 35.86VYM Vanguard High Dividend Yield ET 73.46 73.42VZ Verizon Communications Inc. Com 47.71 47.7VZA Verizon Communications Inc. 5.9 25.81 25.7W Wayfair Inc. Class A Common StoWAB Westinghouse Air Brake Technolo 88.19 87.84

WAC Walter Investment Management Co 5.45 5.4WAGE WageWorks, Inc. Common Stock 72.85 72.5WAIR Wesco Aircraft Holdings, Inc. C 14.35 14.3WAL Western Alliance Bancorporation 44.37 44.22WAT Waters Corporation Common Stock 142.66 142.24WBAI 500.com Limited American Deposi 13.5 13.48WBC Wabco Holdings Inc. Common Stoc 102.99 102.42WBIA WBI Tactical SMG Shares 22.56 22.51WBIB WBI Tactical SMV Shares 24.11 24.07WBIC WBI Tactical SMY Shares 21.49 21.44WBID WBI Tactical SMS Shares 22.07 22.02WBIE WBI Tactical LCG Shares 21.97 21.93WBIF WBI Tactical LCV Shares 23.39 23.35WBIG WBI Tactical LCY Shares 20.34 20.3WBIH WBI Tactical High Income Shares 23.67 23.62WBII WBI Tactical Income Shares 24.91 24.87WBIL WBI Tactical LCS Shares 22.52 22.48WBK Westpac Banking Corporation Com 23.16 23.14WBS Webster Financial Corporation C 46.42 46.06WCC WESCO International, Inc. Commo 64.55 64.35WCG Wellcare Health Plans, Inc. Com 127.55 127WCIC WCI Communities, Inc. Common St 23.25 23.2WCN Waste Connections, Inc. Common 74.61 74.5WD Walker & Dunlop, Inc Common Sto 28.73 28.62WDAY Workday, Inc. Common Stock 79.41 79.29WDIV SPDR S&P Global Dividend 59.47 59.45WDR Waddell & Reed Financial, Inc. 19.26 19.23WDRW Direxion Daily Regional Banks B 13.3 12.78WDTI WisdomTree Managed Futures Stra 41.24 41.08WEA Western Asset Bond Fund Share o 12.45 12.41WEAT Teucrium Wheat Fund ETV 7.11 7.09WEC WEC Energy Group, Inc. Common S 55.55 55.52WEET iPath Pure Beta Grains ETN 33.41 33.32WES Western Gas Partners, LP Limite 58.16 57.47WEX WEX Inc. common stock 103.64 103.38WF Woori Bank American Depositary 30.91 30.61WFC Wells Fargo & Company Common St 51.58 51.57WFE N/AWFT Weatherford International plc ( 5.36 5.35WG Willbros Group, Inc. (DE) Commo 2.23 2.2WGA AG&E Holdings, Inc. Common Stoc 0.245 0.1WGL WGL Holdings IncCommon Stock 64.28 64.04WGO Winnebago Industries, Inc. Comm 31.45 31.25WGP Western Gas Equity Partners, LP 44.73 44.61WHG Westwood Holdings Group Inc Com 59.19 57.3WHR Whirlpool Corporation Common St 163.63 163.37WHZ N/AWIA Western Asset/Claymore Inflatio 11.7 11.3WIL Barclays PLC Barclays Women in 56.69 56.51WIP SPDR Citi International Governm 53.43 52.72WIT Wipro Limited Common Stock 9.24 9.22

WITE ETFS White Metals Basket TrustWIW Western Asset/Claymore Inflatio 11.02 10.99WK Workiva Inc. Class A Common Sto 14.85 14.8WLH Lyon William Homes Common Stock 18.55 18.45WLK Westlake Chemical Corporation C 54.34 54.2WLKP Westlake Chemical Partners LP CWLL Whiting Petroleum Corporation C 9.03 9.02WM Waste Management, Inc. Common S 69.31 69.28WMB Williams Companies, Inc. (The) 30.87 30.85WMC Western Asset Mortgage Capital 10.49 10.44WMCR Wilshire Micro-Cap ETF (based o 28.31 28.13WMK Weis Markets, Inc. Common Stock 63.98 61.94WMLP Westmoreland Resource Partners, 6.23 6.07WMS Advanced Drainage Systems, Inc. 20.45 20.35WMT Wal-Mart Stores, Inc. Common St 71.87 71.86WMW DEUTSCHE BANK AKTIENGESELLSCHAF 24.71 23.13WNC Wabash National Corporation Com 12.85 12.82WNR Western Refining Inc. Western R 30.35 30.33WNRL Western Refining Logistics, LP 21.85 21.4WNS WNS (Holdings) Limited Sponsore 26.55 26.43WOR Worthington Industries, Inc. Co 57.49 57.24WPC W.P. Carey Inc. REIT 57.6 57.49WPG Washington Prime Group Inc. Com 10.44 10.43WPP N/AWPS iShares International Developed 34 33.79WPT World Point Terminals, LP Commo 15.16 15.05WPX WPX Energy, Inc. Common Stock 12.83 12.82WPXP WPX Energy, Inc. 6.25% Series A 59.18 58.74WPZ Williams Partners, L.P. Common 35.31 35.23WR Westar Energy, Inc. Common Stoc 57.16 56.98WRB W.R. Berkley Corporation Common 58.8 58.76WRE Washington Real Estate Investme 30.22 30.2WREI Wilshire US REIT 45.89 44.71WRI Weingarten Realty Investors Com 35.7 35.62WRK Westrock Company Common Stock 50.51 50.43WRN Western Copper and Gold Corpora 0.8799 0.8354WSH N/AWSM Williams-Sonoma, Inc. Common St 52.14 52.05WSO Watsco, Inc. Common Stock 146.37 145.78WSO.B N/AWSR Whitestone REIT Common Shares 13.49 13.34WST West Pharmaceutical Services, I 79.94 79.82WTI W&T Offshore, Inc. Common Stock 1.62 1.61WTM White Mountains Insurance Group 848.26 823.44WTR Aqua America, Inc. Common Stock 29.4 29.37WTS Watts Water Technologies, Inc. 68.4 68.15WTT Wireless Telecom Group, Inc. C 1.7 1.65WTW Weight Watchers International I 11.94 11.9WU Western Union Company (The) Com 20.58 20.57WUBA 58.com Inc. American Depositary 31.25 31.2WWAV Whitewave Foods Company (The) C 54.46 54.45

WWE World Wrestling Entertainment, 17.94 17.64WWW Wolverine World Wide, Inc. Comm 23.55 23.51WX N/AWY Weyerhaeuser Company Common Sto 30.21 30.2WYDE ProShares CDS Short North Ameri 35.59 35.18WYN Wyndham Worldwide Corp Common 71.68 71.61WYY WidePoint Corporation Common St 0.64 0.61X United States Steel Corporation 27.97 27.95XAR SPDR S&P Aerospace & Defense ET 63.77 63.53XBI SPDR Series Trust SPDR S&P Bio 67.25 67.18XCO EXCO Resources, Inc. Exco Resou 1.13 1.12XEC Cimarex Energy Co Common Stock 128.99 127.62XEL Xcel Energy Inc. Common Stock 39.3 39.24XES SPDR Series Trust SPDR S&P Oil 19.18 19.16XHB SPDR Series Trust SPDR Homebuil 33.29 33.28XHE SPDR S&P Health Care Equipment 49.28 48.9XHR Xenia Hotels & Resorts, Inc. Co 17.22 17.19XHS SPDR S&P Health Care Services E 51.61 51.58XIN Xinyuan Real Estate Co Ltd Amer 5.28 5.26XKE Lehman ABS Corporation Corporat 8.28 8.15XL XL Group Ltd. 37.63 37.6XLB Materials Select Sector SPDR 48.35 48.34XLE SPDR Select Sector Fund - Energ 71.54 71.53XLF SPDR Select Sector Fund - Finan 21.88 21.87XLG Guggenheim S&P 500 Top 50 ETF 152.52 152.12XLI SPDR Select Sector Fund - Indus 61.34 61.33XLK SPDR Select Sector Fund - Techn 46.86 46.85XLP SPDR Select Sector Fund - Consu 50.83 50.82XLU SPDR Select Sector Fund - Utili 46.71 46.7XLV SPDR Select Sector Fund - Healt 70.47 70.46XLY SPDR Select Sector Fund - Consu 80.09 80.08XME SPDR S&P Metals & Mining ETF 29.75 29.74XMLV PowerShares S&P MidCap Low Vola 38.95 38.87XMPT VanEck Vectors CEF Municipal In 26.09 25.67XNY China Xiniya Fashion Limited Am 1.53 1.43XOM Exxon Mobil Corporation Common 86.23 86.21XON Intrexon Corporation Common Sto 32.41 32.33XOP SPDR S&P Oil & Gas Explor & Pro 38.39 38.38XOXO XO Group, Inc. Common Stock 18.62 18.46XPH SPDR S&P Pharmaceuticals ETF 41.84 41.79XPL Solitario Exploration & Royalty 0.6119 0.61XPO XPO Logistics, Inc. 41.84 41.77XPP ProShares Ultra FTSE China 50 48.02 47.79XRA Exeter Resource Corporation Ord 1 0.99XRLV PowerShares S&P 500 ex-Rate Sen 27.56 27.5XRM Xerium Technologies, Inc. New C 6.8 6.61XRS TAL Education Group American De 71.24 70.91XRT SPDR S&P Retail ETF 45.19 45.18XRX Xerox Corporation Common Stock 9.56 9.55XSD SPDR S&P Semiconductor ETF 53.42 53.32XSLV PowerShares S&P SmallCap Low Vo 40.75 40.7

XSOE WisdomTree Emerging Markets Ex- 21.66 21.49XSW SPDR S&P Software & Services ET 55 54.8XT iShares Exponential Technologie 26.1 26.06XTL SPDR S&P Telecom ETF 67.5 67.29XTLY Xactly Corporation Common Stock 13.35 13.25XTN SPDR S&P Transportation ETF 52.82 52.75XUE Xueda Education Group American XVIX UBS AG Exchange Traded Access SXVZ iPath S&P 500 Dynamic VIX ETN 27.14 26.91XXII 22nd Century Group, Inc. Common 1.17 1.16XXV iPath Inverse S&P 500 VIX Short 38.5 36.2XYL Xylem Inc. Common Stock New 54.78 54.67Y Alleghany Corporation Common StYANG Direxion Daily FTSE China Bear 16.52 16.5YAO Guggenheim China All-Cap ETF 25.44 25.3YCL ProShares Ultra Yen 64.92 62.6YCS ProShares UltraShort Yen New 70.18 70.13YDKN Yadkin Financial Corporation Co 30.64 30.48YELP Yelp Inc. Common Stock 36.54 36.46YGE Yingli Green Energy Holding Com 3.61 3.55YGRO Royal Bank of Canada Exchange T 10.68 10.55YINN Direxion Daily FTSE China Bull 15.75 15.74YLD Principal Exchange-Traded Funds 39.38 39.1YMLI VanEck Vectors High Income Infr 14.95 14.78YMLP VanEck Vectors High Income MLP 25.75 25.26YOKU Youku Tudou Inc. American DeposYPF YPF Sociedad Anonima Common Sto 16.56 16.54YUM Yum! Brands, Inc. 60.55 60.51YUMA Yuma Energy, Inc.YUME YuMe, Inc. Common Stock 3.44 3.4YXI ProShares Short FTSE China 50 26.76 26.68YYY YieldShares High Income ETF 18.16 18.13YZC Yanzhou Coal Mining Company LimZA N/AZAYO Zayo Group Holdings, Inc. Commo 33.2 33.16ZB N/AZBH Zimmer Biomet Holdings, Inc. Co 100.84 100.77ZBK Zions Bancorporation 6.95% Fixe 30.12 28.85ZBZX BATS BZX Exchange test issueZEN Zendesk, Inc. Common Stock 22.75 22.63ZF Zweig Fund, Inc. (The) Common S 11.3 11.22ZFC ZAIS Financial Corp. Common StoZLRG ETFS Zacks Earnings Large-Cap UZMLP Direxion Zacks MLP High Income 18.77 18.52ZNH China Southern Airlines Company 27.9 27.71ZOES Zoe's Kitchen, Inc. Common Stoc 22.41 22.36ZPIN Zhaopin Limited American Deposi 14.13 13.8ZQK N/AZROZ PIMCO 25 Year Zero Coupon U.S. 113.39 113.03ZSL ProShares UltraShort Silver 34.82 34.76ZSML ETFS Zacks Earnings Small-Cap U 23.94 20.48

ZTEST N/AZTR Virtus Global Dividend & Income 11.07 11.06ZTS Zoetis Inc. Class A Common Stoc 49.58 49.55ZVV N/AZX China Zenix Auto International 1.14 1.09