12 / 2018(mm/yyyy) · debt trading statistics corporate debt tom spot board 1 29 1,000,000 83,405...

Period

16,685,120,345 24,788,102,852 10,942,722,872 200,068,838,449 220,591,237,361TURNOVER - EQUITY (Rs.)

8,734,948,092 17,519,699,822 5,043,714,514 111,378,046,267 117,135,197,447Domestic

7,950,172,253 7,268,403,031 5,899,008,358 88,690,792,183 103,456,039,914Foreign

834,256,017 1,304,636,992 575,932,783 833,620,160 915,316,338DAILY TURNOVER AVG. EQUITY (Rs.)

58,560 81,202 51,250 885,657 981,977TRADES - EQUITY

55,713 77,877 48,000 838,784 928,276Domestic

2,847 3,325 3,250 46,873 53,701Foreign

362,516,841 714,732,353 333,923,944 6,000,737,306 8,468,273,611SHARES TRADED - EQUITY

219,481,245 638,017,090 267,410,827 4,820,840,218 6,528,811,077Domestic

143,035,596 76,715,263 66,513,117 1,179,897,088 1,939,462,534Foreign

EQUITY TRADING STATISTICS

12 / 2018

Opening

Closing

Change %

6,019.33

6,052.37

0.55

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

1 29

1,000,000 83,405

105,016,630.00 8,461,302.23

Total 30 1,083,405 113,477,932.23

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.49

9.65

1.69

3.22

3.09

( 4.04)

1.18

1.18

0.00

2,823.95

2,839.45

0.55

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANK

NNNNXNNXNXNNNNXNNNNNNNNXNNNNXNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

990.00 57.20 1.00 83.90 73.00 91.80

2000.00 964.60 117.60 96.00 94.00 26.50 27.10 215.10 167.00 113.90 24.50 88.00 42.10 120.00 107.90 0.70 90.00 82.00 13.60 19.50 15.90 0.40 0.30

237.50 78.40 74.00

1707.60 57.70 0.90 83.00 70.00 88.70

1990.00 950.00 115.00 95.00 93.00 28.80 26.00 214.00 168.50 132.00 30.00 89.90 42.10 123.00 106.80 0.60 89.20 82.10 14.80 19.10 16.30 0.50 0.20

235.00 75.00 78.00

72.48 0.87

( 10.00)( 1.07)( 4.11)( 3.38)( 0.50)( 1.51)( 2.21)( 1.04)( 1.06) 8.68 ( 4.06)( 0.51) 0.90 15.89 22.45 2.16 0.00 2.50 ( 1.02)( 14.29)( 0.89) 0.12 8.82 ( 2.05) 2.52 25.00 ( 33.33)( 1.05)( 4.34) 5.41

1990.00 59.70 1.00 84.50 73.30 92.00

1999.90 965.00 120.00 100.00 96.50 31.80 28.60 219.90 170.00 135.00 30.40 93.00 46.00 123.00 109.50 0.70 91.00 82.20 15.00 20.10 16.50 0.60 0.30

245.00 78.40 85.00

975.00 56.50 0.80 82.00 70.00 88.10

1605.00 930.00 114.50 94.50 90.00 26.90 26.00 209.50 165.50 110.00 24.50 86.00 42.00 120.00 105.00 0.60 88.00 82.00 13.60 18.90 15.90 0.40 0.20

233.40 70.00 70.10

39,852,555.30 2,396,008.50 2,864,118.10 2,279,218.10 1,910,854.10 11,514,389.00 786,714,387.20 6,975,160.00

994,198,145.60 15,678,912.80 10,194,190.80 39,374,825.20 291,803.10

337,547,851.80 9,222,447.10

139,008,031.60 320,062,805.00 8,180,610.10 4,457,247.60 8,958,258.90

441,259,115.90 362,282.40

18,103,834.90 58,382.00

4,600,854.10 7,881,439.80 24,770,864.80 14,704,565.90 203,265.90

1,668,585,314.80 1,374,659.80 57,822,893.30

25,803 41,789

3,224,191 27,484 26,884 127,900 410,926 7,334

8,572,726 165,003 110,736 1,308,854 10,870

1,579,359 54,762

1,192,164 11,313,081

92,021 105,909 73,557

4,178,809 591,402 201,208

711 319,077 401,100 1,542,127 29,426,015 987,614 6,950,001 18,625 735,320

1,688 173 470 40 15 155 43 62 817 155 190 930 44 343 155 749 4,602 128 34 72 776 126 193 5

230 265 423 237 55

1,454 263 304

1,990.00 74.00 1.50 94.00 82.50 110.00 2,100.00 1,078.80 142.50 110.00 124.70 37.40 36.50 257.50 200.00 135.00 33.50 138.00 55.00 132.00 141.40 1.40 93.00 100.00 17.60 24.00 17.30 0.80 0.30

335.50 112.90 94.80

320.00 56.50 0.80 63.30 56.00 87.00

1,400.10 825.00 107.50 88.00 87.00 24.50 23.00 200.00 150.00 72.60 15.70 82.40 38.20 110.00 98.00 0.60 77.00 77.20 13.00 18.70 13.90 0.40 0.20

218.00 70.00 64.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FIN

XNNN

NNNNNNNNNNNPNNNN

NNNNNNNNN

0000000000000000

0000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000

44.00 13.50 11.20 68.00

3.20 10.60 6.80

400.00 17.80 32.10 30.00 40.30 12.90 13.90 21.00 5.00 5.70 26.90 35.10 309.90

17.00 168.30 6.30 2.50 39.90 3.60 8.00 10.60 7.70

44.50 13.90 11.00 68.70

3.10 10.00 6.80

400.00 18.30 29.70 28.50 43.00 13.90 15.50 18.10 5.20 6.30 26.60 44.80 347.30

17.90 150.00 6.60 2.60 39.40 3.40 9.60 11.40 8.80

1.14 2.96 ( 1.79) 1.03

( 3.13)( 5.66) 0.00 0.00 2.81 ( 7.48)( 5.00) 6.70 7.75 11.51 ( 13.81) 4.00 10.53 ( 1.12) 27.64 12.07

5.29 ( 10.87) 4.76 4.00 ( 1.25)( 5.56) 20.00 7.55 14.29

50.60 14.10 11.70 71.80

3.20 12.00 7.00

497.00 19.60 34.40 30.00 49.70 14.80 17.00 22.00 5.80 6.40 29.00 45.10 360.00

19.10 160.00 7.10 2.80 44.00 3.80 9.60 12.40 9.00

41.20 13.40 10.80 68.00

3.00 9.10 6.40

420.00 17.60 29.20 27.50 40.00 12.20 14.00 17.50 5.00 5.80 22.90 30.70 308.00

17.00 150.00 6.20 2.40 37.10 3.40 8.00 10.10 7.80

154,107,008.30 957,224.30

55,544,865.30 6,541,229.30

11,417,086.40 331,698.20 1,026,713.40

917.00 3,993,363.90 1,852,446.20 413,804.40 269,321.90 1,450,190.60 67,094,943.20 243,809.60 112,373.50

28,705,915.90 1,995,566.80

2,250,449,811.60 16,580,523.00

36,191.10 92,596.00 305,910.50 47,199.20 93,203.10

5,651,823.50 12,727,631.50

87,535.20 956,908.20

3,325,391 69,443

5,043,593 93,877

3,799,643 32,976 154,148

2 219,033 60,134 14,390 6,240

104,796 4,254,797 13,534 21,407

4,745,397 77,977

72,749,580 48,113

2,006 597

47,105 17,682 2,342

1,577,602 1,408,185

8,027 112,223

839 151 463 96

130 55 73 2

250 73 42 76 181 2,043 38 64 479 103 2,058 462

24 9 82 56 34 218 975 51 197

59.00 17.00 15.80 75.90

3.70 13.50 9.40

500.00 20.00 49.00 45.10 78.70 16.90 21.70 24.30 8.40 6.40 40.00 45.10 364.00

25.50 178.40 10.40 3.10 84.00 4.20 14.70 14.00 12.80

37.00 12.50 10.70 60.00

3.00 1.10 0.60

350.00 15.50 26.50 25.20 22.00 9.20 10.50 14.40 4.60 4.30 22.90 20.50 134.00

16.20 140.00 5.90 1.90 24.80 3.00 7.40 8.20 7.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

THE FINANCE CO.THE FINANCE CO.TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

NXN

NNNNNNNNNNXNN

NNNNN

NNNNX

000000000000

0000000000000000000000000000000000000000000000000000

00000000000000000000

00000000000000000000

2.30 1.10 57.00

124.90 200.00 1409.90 724.80 450.00 555.00 140.00 1699.70

2.10 14.00 9.90 22.00 103.90

710.00 567.00 1499.50 132.50 2.00

16.90 4.60

174.90 1.00 0.70

2.00 1.10 57.90

124.70 200.00 1415.00 718.00 450.00 570.00 130.00 1700.00

2.10 13.90 10.50 26.00 101.40

731.00 619.80 1499.50 134.00 2.00

16.10 4.40

165.30 1.10 0.80

( 13.04) 0.00 1.58

( 0.16) 0.00 0.36 ( 0.94) 0.00 2.70 ( 7.14) 0.02 0.00 ( 0.71) 6.06 18.18 ( 2.41)

2.96 9.31 0.00 1.13 0.00

( 4.73)( 4.35)( 5.49) 10.00 14.29

2.40 1.40 64.00

128.80 201.00 1500.00 730.00 480.00 576.70 135.30 1770.00

2.20 14.90 12.00 26.10 105.00

740.00 620.00 1499.00 140.90 2.10

17.40 4.80

179.00 1.10 1.00

2.00 1.00 55.40

121.00 195.00 1400.00 713.00 410.00 545.30 129.90 1680.00

1.90 12.70 9.30 22.50 99.00

725.00 550.00 1450.00 121.00 1.90

15.80 4.10

150.00 1.00 0.70

412,158.50 712,102.90 336,255.90

5,213,312.70 3,439,745.30

280,823,538.10 393,572.00 37,192.20

243,996,432.40 584,986.10

12,745,868.00 4,495,455.40 4,493,467.90 630,245.80 152,546.00 3,543,757.00

3,263,705.20 1,771,067.20 11,747.00 718,796.20 981,299.30

40,059,165.20 1,214,719.30 206,311.90 108,545.20 47,948.40

187,462 604,242 5,788

41,533 17,203 197,501

545 84

439,600 4,471 7,452

2,212,531 315,500 55,557 6,534 34,747

4,499 2,892

8 5,335

496,243

2,505,342 279,312 1,246

104,195 61,062

136 235 25

154 25 82 36 14 58 24 75 187 76 85 24 131

17 59 3 33 146

219 183 24 42 42

5.70 2.60 75.00

152.00 210.00 1,500.00 1,000.00 570.00 679.00 195.00 1,899.00

2.60 20.00 17.00 40.00 120.00

869.90 630.00 1,599.00 149.00 2.50

35.00 7.50

225.00 1.90 1.30

2.00 0.90 42.00

115.00 180.00 992.00 700.00 327.00 500.00 129.90 1,600.00

1.80 10.50 8.00 21.00 92.60

600.00 530.00 1,057.10 121.00 1.80

15.80 4.10

150.00 0.90 0.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUND

ACCESS ENG SLDOCKYARDLANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL

NNXNNN

N

NNX

U

NNN

N

NNNN

000000000000000000000000

0000

000000000000

0000

000000000000

0000

0000000000000000

49.90 39.50 30.10 132.00 0.80

400.00

26.50

375.00 720.90 432.20

7.00

16.00 58.30 4.20

12.40

47.20 176.80 165.00 35.10

49.50 39.60 30.00 130.00 0.60

400.00

25.00

375.00 720.90 532.90

7.50

14.10 55.60 4.10

11.00

47.80 170.50 170.20 38.00

( 0.80) 0.25 ( 0.33)( 1.52)( 25.00) 0.00

( 5.66)

0.00 0.00 23.30

7.14

( 11.88)( 4.63)( 2.38)

( 11.29)

1.27 ( 3.56) 3.15 8.26

56.00 41.90 33.00 135.00 0.80

400.00

29.80

374.00 722.00 575.00

8.50

16.20 59.90 4.50

12.90

48.80 179.90 178.80 45.00

48.20 38.00 30.00 120.50 0.60

399.00

24.00

300.00 631.00 414.50

6.40

14.00 54.00 3.90

10.70

45.50 165.00 162.00 34.00

458,850.10 560,783.70 1,341,023.10 3,038,999.40 639,037.60 6,787.70

162,626.10

50,455.90 26,668.50 89,777.50

70,324.70

155,816,006.10 4,432,097.70 6,152,079.10

14,058,030.00

12,952,078.20 22,012,686.80 547,258.00 7,813,703.60

9,092 14,018 43,549 23,170

1,036,199 17

6,374

160 39 166

9,641

10,010,014 78,631

1,493,925

1,192,935

277,594 132,838 3,219

192,162

95 81 65 65 119 8

53

19 12 29

28

2,612 118 569

1,459

163 51 28 435

70.00 66.00 52.00 148.90 1.20

499.00

50.50

410.00 760.00 664.00

9.90

24.00 93.50 8.80

25.50

56.50 195.00 240.00 45.00

40.00 38.00 28.00 119.10 0.50

310.00

24.00

273.90 500.00 360.70

6.40

13.50 50.50 3.90

6.90

42.50 145.00 156.00 17.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

EXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTSAMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

NNNNNNNNN

NNN

NNN

N

N

NNNXN

000000000000000000000000000000000000

000000000000

000000000000

0000

0000

00000000000000000000

4.00 15.40 188.00 89.00 160.50 53.40 10.00 20.20 46.30

3.60 2.00 16.50

0.30 0.20 4.10

9.60

26.00

22.30 9.60 71.00 67.10 4.30

4.00 15.00 187.00 88.80 159.70 50.30 10.50 21.50 53.80

3.50 1.90 17.00

0.30 0.20 4.00

9.10

25.50

23.00 9.90 71.10 69.00 4.70

0.00 ( 2.60)( 0.53)( 0.22)( 0.50)( 5.81) 5.00 6.44 16.20

( 2.78)( 5.00) 3.03

0.00 0.00 ( 2.44)

( 5.21)

( 1.92)

3.14 3.13 0.14 2.83 9.30

4.30 16.30 193.00 90.00 161.90 53.80 10.60 22.00 54.00

3.70 2.10 17.80

0.40 0.20 4.60

9.80

31.80

23.00 9.90 78.00 69.00 4.70

3.90 14.50 184.10 85.10 150.20 48.00 10.10 19.90 46.60

3.40 1.80 16.30

0.20 0.10 4.00

8.90

25.00

22.00 9.30 68.50 67.00 4.30

17,032,441.80 499,719.20 6,823,432.90

139,845,102.40 6,204,478,953.50 427,564,572.30 55,795,872.90 95,661,289.70

15,059.50

9,150,353.00 2,314,134.30 13,268,906.80

408,811.10 20,942.90 402,537.80

55,194,586.10

447,808,648.30

2,752,788.30 392,918.30 542,411.20 392,150.00 511,276.80

4,168,802 32,875 36,777

1,589,406 38,792,846 8,129,802 5,379,599 4,488,098

291

2,602,854 1,219,076 785,875

1,359,155 203,237 97,150

5,941,026

16,706,587

124,377 41,306 7,272 5,850

115,068

412 65 164 119 1,377 144 335 641 17

896 303 413

65 17 92

765

128

115 94 28 8 53

5.60 22.80 240.00 127.00 167.00 71.50 13.80 26.20 60.00

4.80 3.40 25.00

0.90 0.40 6.20

14.90

32.50

27.60 11.60 87.00 76.00 4.80

3.80 14.10 175.00 83.50 126.00 47.70 9.90 12.30 45.10

2.90 1.80 15.90

0.20 0.10 4.00

8.40

21.20

21.50 9.20 68.50 54.20 4.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKA HOSPITALSSINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA

NN

NNNNNNNNNNNNNN

NNNNNNNNNNNN

00000000

00000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000

42.50 1.40

27.10 43.00 44.40 4.90 26.00 53.00 11.80 82.70 5.00 7.70 15.60 292.70 42.00 37.40

6.30 0.60 4.00 2.80 12.20 9.30 6.80 12.00 30.80 13.50 1.80

1010.00

42.60 1.40

27.00 42.90 40.00 4.80 24.80 59.30 12.00 79.00 4.80 7.80 15.20 255.00 40.30 36.40

6.00 0.70 3.80 2.50 13.50 9.10 6.90 12.00 29.20 13.00 1.80

950.00

0.24 0.00

( 0.37)( 0.23)( 9.91)( 2.04)( 4.62) 11.89 1.69 ( 4.47)( 4.00) 1.30 ( 2.56)( 12.88)( 4.05)( 2.67)

( 4.76) 16.67 ( 5.00)( 10.71) 10.66 ( 2.15) 1.47 0.00 ( 5.19)( 3.70) 0.00 ( 5.94)

42.90 1.40

28.00 43.00 48.00 5.20 25.50 60.00 13.00 84.00 5.30 8.00 15.60 290.00 41.00 39.40

6.30 0.70 4.00 2.80 14.00 9.80 7.00 12.00 34.00 13.70 1.80

1000.10

39.10 1.20

26.00 39.00 36.20 4.70 24.70 52.40 11.00 65.00 4.70 7.50 14.10 236.20 40.00 35.10

5.50 0.60 3.70 2.30 12.00 9.00 6.50 10.80 27.20 12.60 1.70

950.00

487,373.80 60,949.20

644,904.30 2,101,505.60 99,946.00 430,035.50 307,451.10 1,191,439.10 96,856.00 445,236.20 136,344.20 2,429,036.10 16,254,951.60 1,187,560.70 1,963,586.70 208,785.90

325,368.70 181,430.00 529,412.20 129,426.20 556,810.10 2,270,821.50 1,004,972.20 76,221.00 289,989.50 84,730.10

1,121,377.80 597,088.80

11,961 48,531

23,569 52,435 2,559 88,130 12,354 20,942 8,466 5,673 27,774 312,268 1,086,211

4,891 48,990 5,652

52,617 259,589 137,462 48,374 42,170 250,238 151,208 6,883 9,321 6,465

652,716 619

53 53

56 64 35 81 23 277 24 76 79 186 47 36 37 27

47 49 108 67 79 95 194 13 53 51 111 48

64.00 1.90

35.00 57.00 56.00 9.10 32.00 76.50 17.30 104.00 6.50 10.10 19.60 356.00 49.90 52.00

7.50 0.90 12.00 3.90 18.60 12.30 9.70 16.00 45.00 19.80 2.70

1,350.00

39.00 1.10

24.00 34.80 36.20 4.70 23.00 45.00 11.00 50.00 4.70 7.40 12.90 210.00 37.00 34.20

4.10 0.50 3.70 2.30 10.00 8.60 6.40 10.20 27.10 12.60 1.70

891.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

NNNNNNNN

NN

NNNNNX

NNNN

N

00000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

23.80 22.60 20.40 54.00 15.10 17.00 13.30 85.00

1.10 13.10

66.50 38.00 19.50 68.70 16.00 12.10

11.10 50.00 60.20 21.20

4.40

21.40 22.20 17.50 51.00 15.50 17.00 13.00 87.80

1.20 12.30

66.10 39.00 20.60 68.70 16.60 14.70

11.10 50.20 60.00 24.00

4.30

( 10.08)( 1.77)( 14.22)( 5.56) 2.65 0.00 ( 2.26) 3.29

9.09 ( 6.11)

( 0.60) 2.63 5.64 0.00 3.75 21.49

0.00 0.40 ( 0.33) 13.21

( 2.27)

24.70 23.00 21.60 52.30 16.10 18.10 14.50 88.40

1.30 13.90

69.80 39.00 23.60 68.00 17.70 14.80

11.60 54.50 60.20 25.00

4.70

21.40 21.10 17.50 49.60 14.60 14.00 12.30 72.50

1.10 12.30

66.00 36.50 19.40 58.20 15.70 12.00

10.80 48.00 58.00 20.30

4.20

27,533.40 69,254.00 44,604.10 917,774.70 1,107,794.50

195.00 306,162.60 21,914.30

3,522,671.10 105,779.30

864,078.80 1,090,836.00 844,953.20

738.20 3,986,425.80 2,127,845.40

3,751,959.10 319,034.00 92,807.10 320,604.90

347,798.90

1,194 3,159 2,363 17,821 75,067

11 22,638 253

3,088,324 8,379

12,922 28,885 38,881

11 246,968 164,433

332,409 6,313 1,573 14,549

79,222

13 30 43 37 49 2

121 9

224 74

64 137 141 2

116 37

138 14 15 96

57

29.90 33.00 22.20 125.00 21.90 22.70 19.60 97.00

1.60 17.40

99.80 49.00 40.00 98.00 24.90 19.00

12.90 69.00 89.90 35.00

7.00

19.10 20.00 15.90 35.00 14.60 14.00 11.30 70.20

0.90 12.00

65.00 33.00 18.00 56.70 14.00 10.50

8.60 40.00 56.00 19.50

4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

CITY HOUSINGCOMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCEL

NNNNNNNN

NNNN

NNNNN

NNNNNNXNNN

00000000000000000000000000000000

0000000000000000

00000000000000000000

0000000000000000000000000000000000000000

70.10 16.40 29.50 92.80 16.70 7.00 10.40 92.00

27.50 59.60 8.40 6.30

4.70 75.00 12.50 115.00 1481.70

55.80 36.10 71.30 4.50 15.90 0.50 0.30 29.40 76.00 6.30

73.00 15.00 30.40 100.10 16.50 6.90 11.00 85.00

28.10 54.90 8.60 6.60

4.90 70.10 13.00 119.20 1481.70

57.70 37.00 74.00 4.20 16.50 0.50 0.30 28.10 72.80 6.50

4.14 ( 8.54) 3.05 7.87 ( 1.20)( 1.43) 5.77 ( 7.61)

2.18 ( 7.89) 2.38 4.76

4.26 ( 6.53) 4.00 3.65 0.00

3.41 2.49 3.79 ( 6.67) 3.77 0.00 0.00 ( 4.42)( 4.21) 3.17

77.00 16.00 34.70 115.00 17.00 7.00 11.50 93.00

28.80 55.20 8.90 7.00

5.10 75.00 14.90 132.90 1150.20

60.90 38.00 84.00 5.00 17.50 0.60 0.30 29.50 77.70 6.70

65.00 14.80 26.00 85.50 15.80 6.60 10.00 85.00

27.50 45.60 7.70 6.00

4.40 70.00 12.30 112.00 1150.20

56.10 36.00 71.00 4.20 15.20 0.50 0.20 28.00 70.00 6.10

2,271,245.70 1,549,269.40 51,649.50

6,768,280.40 584,447.80 1,303,130.90 1,662,492.20 238,048.70

335,060.50 226,168.20 424,059.30 567,375.80

568,317.30 148,890.80

32,370,360.90 976,316.80 1,150.20

371,689.90 1,590,120.80 2,010,495.90 543,195.00 1,826,560.70 258,356.50 436,226.30 2,121,286.70 44,470,481.50 1,791,961.20

32,664 102,754 1,832 67,288 35,617 191,078 155,094 2,792

12,125 4,597 51,210 87,036

119,947 2,121

2,338,392 8,461

1

6,390 43,457 27,131 123,133 111,935 446,825 2,099,195 73,926 606,574 280,334

91 116 21 41 87 97 143 17

29 52 68 154

99 29

1,128 37 1

78 92 96 92 365 95 105 106 1,130 227

90.90 23.00 47.90 118.80 18.80 7.90 14.90 143.90

63.90 77.80 13.00 10.00

7.00 80.00 24.90 132.90 1,852.10

95.00 44.70 133.70 7.20 24.00 1.20 0.60 42.50 122.00 8.40

63.50 14.20 24.00 45.60 15.30 6.60 10.00 13.00

26.20 42.00 7.20 5.10

4.00 66.20 9.50 76.10

1,120.00

55.00 36.00 67.00 4.00 15.00 0.50 0.20 26.00 64.80 5.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.

SIERRA CABL

NNNNNNNNNNNNNNNNNX

NNNNNNN

N

000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

0000

85.00 59.90 78.30 69.20 36.70 57.70 78.00 72.90 12.30 3.90 30.20 68.00 74.90 100.00 41.00 32.10 26.10 23.00

3.60 13.80 13.30 11.80 158.80 215.40 69.00

2.10

85.00 59.50 72.70 75.80 35.90 65.90 73.10 71.00 11.00 3.80 30.20 70.10 74.60 100.00 41.00 32.50 25.20 23.00

3.80 13.50 13.30 12.50 130.90 214.90 66.00

2.10

0.00 ( 0.67)( 7.15) 9.54 ( 2.18) 14.21 ( 6.28)( 2.61)( 10.57)( 2.56) 0.00 3.09 ( 0.40) 0.00 0.00 1.25 ( 3.45) 0.00

5.56 ( 2.17) 0.00 5.93

( 17.57)( 0.23)( 4.35)

0.00

99.10 61.00 79.00 75.90 37.70 66.00 78.00 74.00 12.90 3.90 26.10 74.00 78.40 99.00 41.00 33.50 27.00 24.40

3.90 14.30 13.60 12.50 178.00 228.00 67.00

2.10

82.00 57.00 72.50 68.70 35.10 57.90 73.00 70.20 10.50 3.60 26.10 69.50 74.00 86.00 36.60 31.00 24.90 21.80

3.60 13.40 12.60 11.30 130.50 203.90 62.00

2.00

5,767,303.50 8,454,791.80 4,985,365.60 535,106.80 1,060,262.80 1,391,466.20 544,172.50 3,005,811.60 14,064.60

7,676,711.70 26.10

687,969.50 3,882,240.60

2,148.40 92,078.70

37,216,096.30 21,108,745.80 8,929,503.00

40,039.90 1,794,410.30 27,469.70 727,728.60 58,721.80

23,505,097.90 636,564.30

1,296,926.10

68,126 144,249 66,271 7,342 29,604 22,976 7,246 42,332 1,301

2,007,092 1

9,622 51,817

24 2,290

1,137,556 820,698 390,520

10,919 130,485 2,065 64,126 410

109,355 9,854

641,770

70 166 249 51 98 90 27 82 10 248 1 42 196 10 19 295 585 332

26 147 14 36 21 446 59

166

100.00 76.00 82.00 100.00 49.50 74.60 113.80 109.90 13.00 6.20 35.00 123.00 122.00 118.70 68.70 36.60 69.90 62.00

5.40 19.00 15.70 14.20 178.00 228.00 175.00

2.70

66.20 54.50 60.00 68.00 33.00 53.00 73.00 70.20 9.90 3.60 23.50 65.10 72.30 73.10 36.00 27.60 22.00 20.00

3.20 12.70 12.00 11.30 130.00 160.00 62.00

1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNN

N

N

NNNN

NNNNNNNNXNNN

00000000000000000000

0000

0000

0000000000000000

000000000000000000000000000000000000000000000000

82.70 45.00 350.00 820.00 75.00

534.50

205.40

902.60 1300.00 830.30 1497.60

14.10 12.70 15.10 40.00 55.10 80.20 6.90 8.20 4.40 58.50 46.00 20.10

80.00 45.00 343.50 820.00 78.00

534.50

205.10

902.60 1300.00 711.40 1497.60

14.00 12.70 15.00 39.90 55.00 99.70 6.70 7.80 4.10 63.80 49.20 19.10

( 3.26) 0.00 ( 1.86) 0.00 4.00

0.00

( 0.15)

0.00 0.00

( 14.32) 0.00

( 0.71) 0.00 ( 0.66)( 0.25)( 0.18) 24.31 ( 2.90)( 4.88)( 6.82) 9.06 6.96 ( 4.98)

83.00 51.90 359.90 815.00 79.40

490.00

224.00

998.20 1620.00 800.00 1870.00

14.90 13.00 15.00 40.00 59.50 99.90 7.60 8.00 4.40 63.90 49.50 20.50

65.00 42.20 336.00 780.00 75.00

490.00

199.00

712.00 1100.10 674.00 1500.00

12.50 11.30 13.80 33.80 53.00 80.20 6.50 7.10 4.00 57.60 47.00 19.00

166,360.20 1,162,276.40 744,828.40 128,358.30 1,555,492.90

13,720.00

890,124.30

80,073.60 7,540.10

141,350.20 16,657.00

10,201.00 688,230.90 975,250.90 28,497.60 862,231.90 9,970.30

1,310,755.70 241,926.70 777,880.50 292,423.20 837,223.60 1,407,332.60

2,121 23,588 2,143 161

20,727

28

4,429

91 5

199 10

722 56,880 68,827 743

15,304 100

184,426 31,580 186,535 4,946 17,389 71,233

44 72 77 38 75

4

64

29 5 34 9

14 205 24 18 42 2

161 49 413 51 29 138

105.00 74.00 500.00 1,240.00 87.40

550.00

274.90

1,387.00 1,620.00 849.70 2,150.00

22.80 32.30 28.90 44.00 78.00 100.00 12.50 11.80 10.70 114.90 61.00 31.70

65.00 42.00 325.40 750.10 70.10

300.00

199.00

712.00 980.10 550.00 1,125.00

12.50 11.30 13.80 30.40 50.00 60.50 6.50 5.40 4.00 55.50 42.50 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDRO

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

NNNNNN

N

NNXNNNNN

N

N

NNNN

000000000000000000000000

0000

00000000000000000000000000000000

0000

0000

0000000000000000

9.90 20.90 18.10 6.60 9.90 30.90

6.00

26.10 17.40 15.40 8.00 3.10 24.00 6.60 4.70

5.00

133.00

2.00 2.80 50.10 4.10

9.50 19.80 16.30 6.90 10.20 30.00

6.30

24.60 18.70 15.40 8.40 3.00 21.10 6.40 4.60

4.50

140.00

2.00 2.80 52.50 3.80

( 4.04)( 5.26)( 9.94) 4.55 3.03 ( 2.91)

5.00

( 5.75) 7.47 0.00 5.00 ( 3.23)( 12.08)( 3.03)( 2.13)

( 10.00)

5.26

0.00 0.00 4.79 ( 7.32)

10.00 20.50 18.00 7.10 11.00 30.00

6.70

27.00 19.50 15.80 8.50 3.20 24.40 6.70 4.90

4.90

172.00

2.10 3.00 52.80 4.50

8.60 18.00 13.80 6.60 8.30 26.00

5.70

24.10 16.90 14.90 7.80 2.90 20.90 6.40 4.50

4.40

111.00

2.00 2.70 48.00 3.70

327,052.80 990,866.80 42,223.80 147,407.20 277,881.90 29,358.70

364,320.70

14,775,989.60 2,203,122.30 1,747,532.40 3,927,292.50 11,987,053.30 7,557,328.90 3,477,888.70 50,092,384.40

324,201.90

128,717.40

1,031,387.30 7,684,072.80 352,110.10 951,045.70

35,391 53,935 2,557 21,824 28,969 1,036

60,769

595,727 118,729 115,399 489,003 3,976,282 339,513 540,107

10,784,205

70,209

870

514,791 2,747,163

6,967 239,066

124 123 38 98 110 22

75

590 211 235 147 233 55 303 64

62

30

102 216 58 150

18.60 30.70 30.80 10.70 24.00 46.70

14.20

37.00 39.80 31.00 10.50 3.50 25.00 7.80 5.40

6.00

172.00

2.80 4.60 70.00 5.00

8.60 18.00 13.50 6.50 8.30 24.00

5.70

24.00 14.60 12.10 7.30 2.60 18.20 6.30 4.10

4.20

107.50

1.90 2.70 48.00 3.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

CFTOFFICE EQUIPMENTRADIANT GEMS

NNN

NNNN

NN

NN

NNNX

NNN

000000000000

0000000000000000

00000000

00000000

0000000000000000

000000000000

75.50 69.70 58.00

765.00 1490.00 100.50 460.30

11.30 21.90

4.50 29.00

59.70 44.40 0.50 0.40

3.20 84.00 25.20

65.00 69.70 50.10

730.00 1490.00 100.00 400.00

10.10 23.40

4.40 30.00

61.00 44.00 0.50 0.50

3.20 89.90 24.00

( 13.91) 0.00

( 13.62)

( 4.58) 0.00 ( 0.50)( 13.10)

( 10.62) 6.85

( 2.22) 3.45

2.18 ( 0.90) 0.00 25.00

0.00 7.02 ( 4.76)

75.80 67.00 60.00

797.00 1490.00 110.00 455.00

11.40 23.50

4.70 31.90

64.90 48.00 0.60 0.50

3.30 90.00 24.00

61.00 66.00 50.10

700.20 1489.90 96.00 370.50

9.90 20.90

4.10 28.00

55.10 40.00 0.40 0.40

2.90 72.10 23.90

39,061.00 6,535.00

101,077.20

958,002.50 5,959.80 26,583.00 353,367.80

330,428,502.00 2,123,217.50

132,692.80 738,793.70

6,688,970.60 418,332.60 1,191,793.60 100,015.50

1,082,766.30 35,587.10 2,399.80

604 99

1,875

1,295 4

268 889

31,747,068 97,570

30,263 26,167

110,763 9,624

2,360,687 232,255

362,881 410 100

6 5 11

15 3 12 23

2,446 234

42 76

93 71 198 37

173 12 3

90.00 90.00 73.90

999.00 1,740.00 125.00 510.00

14.80 30.00

6.40 45.00

79.90 52.40 1.20 1.20

6.60 91.90 33.00

49.00 55.00 38.10

611.00 1,010.10 96.00 341.00

9.90 18.90

3.90 28.00

46.50 40.00 0.40 0.40

2.60 45.00 17.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,912.19 24,335.39 5,179.98 1,535.01 1,593.93

881.66 808.05

2,668.97 9,390.44

26.08 554.94

2,856.80 13,000.44 50,765.67

721.11 109.30

15,959.38 29,847.21

147.11 12,056.72

OPENING

16,490.94 24,289.61 5,182.48 1,377.23 1,590.94

858.34 833.79

2,663.96 9,527.75

25.52 553.60

2,832.36 13,149.48 49,942.23

734.67 107.45

16,250.92 28,408.28

139.21 12,344.88

CLOSING

16,593.40 24,845.50 5,260.67 1,535.49 1,596.28

985.46 833.79

2,663.96 9,555.20

27.75 557.70

2,874.34 13,162.94 50,765.67

734.67 110.61

16,780.45 28,510.12

146.41 12,539.20

HIGH

15,922.54 24,200.32 5,171.19 1,377.23 1,566.01

843.09 795.92

2,637.75 9,361.11

25.52 539.65

2,806.96 12,923.20 49,251.97

702.70 106.46

15,643.55 28,044.84

134.06 11,478.75

LOW

3.64-0.19 0.05

-10.28-0.19-2.65 3.19-0.19 1.46-2.15-0.24-0.86 1.15-1.62 1.88-1.69 1.83-4.82-5.37 2.39

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

03-DEC-201804-DEC-201805-DEC-201806-DEC-201807-DEC-201810-DEC-201811-DEC-201812-DEC-201813-DEC-201814-DEC-201817-DEC-201818-DEC-201819-DEC-201820-DEC-201821-DEC-201824-DEC-201826-DEC-201827-DEC-201828-DEC-201831-DEC-2018

DATE

6,025.2 6,011.7 5,997.2 6,032.5 6,069.2 6,043.5 6,026.3 6,035.3 6,060.2 6,062.6 6,067.6 6,047.5 6,051.0 6,016.4 6,005.7 6,025.1 6,019.6 6,018.2 6,015.2 6,052.4

ASPI

445.9 867.0 614.7 533.3 611.7 569.7 689.3 904.4 675.4 296.8 133.8 979.2 3,559.8 3,296.9 494.1 326.2 670.9 338.1 389.2 288.5

EQUITY(MN)

1,006.4 704.1 144.9

- 2,921.4 1,007.7 333.7

- 509.4 90.3 555.0

- 105,449.5

- 512.8 189.6

- 53.3

--

TURNOVER(Rs.)GOVT.DEBT('000')

--------------------

12,323.9 21,610.8 19,991.0 25,073.1 24,308.0 9,590.4 14,078.5 28,951.2 11,037.1 6,295.8 11,443.4 21,259.3 89,366.1 27,782.5 4,250.9 3,853.9 9,254.9 4,662.1 8,060.9 9,332.6

3,752 3,433 4,664 5,003 4,208 2,421 2,769 2,864 3,784 3,759 2,317 2,623 2,267 2,174 1,792 1,633 1,811 1,888 2,064 3,362

2,826,698.1 2,820,355.0 2,813,578.5 2,830,143.6 2,847,352.4 2,835,281.1 2,827,194.9 2,831,424.5 2,843,118.6 2,844,223.9 2,846,605.1 2,837,152.0 2,838,778.2 2,822,551.0 2,817,529.3 2,826,661.9 2,824,082.5 2,823,411.6 2,822,024.8 2,839,445.9

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf

Period

7,950,172,253 7,268,403,031 5,899,008,358 88,690,792,183 103,456,039,914TURNOVER (RS.)

5,588,108,632 4,572,356,137 6,030,347,654 77,067,050,612 112,284,761,243Purchases

10,312,235,874 9,964,449,925 5,767,669,062 100,314,533,753 94,627,318,585Sales

2,847 3,325 3,250 46,873 53,701TRADES

1,485 2,424 3,034 37,855 56,643Purchases

4,210 4,226 3,467 55,892 50,760Sales

143,035,596 76,715,263 66,513,117 1,179,897,088 1,939,462,534SHARES TRADED

120,990,024 54,934,368 64,411,845 1,060,382,886 2,061,966,004Purchases

165,081,169 98,496,159 68,614,390 1,299,411,290 1,816,959,064Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

12 - 2018 11 - 2018 12 - 2017 01-01-2018 -

31-12-2018

01-01-2017 -

31-12-2017

17

70,080,672,075 Foreign Companies

6,996,371,732 1,070,938,199

77,852,054,864 Local Companies 57,613,880,115

45,163,390,309 42,162,455,112

(29,164,543,479)

5,925,433,533

20,238,174,750

3,000,935,197

(23,239,109,947)Total Foreign

23,239,109,947 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

99,245,215,554

15,900,344,506 177,393,197,560Purchases & Sales by Foreigners

5,588,108,632 77,077,043,807Purchases by Foreigners

10,312,235,874 100,316,153,753Sales by Foreigners

33,370,381,339 400,184,977,960Purchases and Sales (Market)

5,086,014,700 Foreign Companies 10,291,822,015

502,093,933 20,413,859

6,318,008,239 Local Companies 3,282,597,340

4,779,073,798 3,090,357,455

(5,205,807,316)

481,680,074

3,035,410,899

1,688,716,343

(4,724,127,242)Total Foreign

4,724,127,242 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

NESTLE-N

HNB-N

DIALOG-N

DISTILLERIES-N

COLD STORES-N

SAMPATH-N

MELSTACORP-N

A I A INSURANCE-N

CARGILLS-N

HEMAS HOLDINGS-N

LION BREWERY-N

L O L C HOLDINGS-N

SLT-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

ASIRI-N

PEOPLES LEASING-N

SOFTLOGIC-N

DFCC BANK PLC-N

TEEJAY LANKA-N

NAT. DEV. BANK-N

RICHARD PIERIS-N

NATIONS TRUST-N

BUKIT DARAH-N

OVERSEAS REALTY-N

UNION ASSURANCE-N

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

21-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

187,323,751

1,387,528,658

945,709,403

53,725,463

395,451,248

8,143,778,405

4,600,000,000

95,040,000

280,902,248

1,165,397,072

30,749,370

255,999,927

574,951,592

80,000,000

475,200,000

1,804,860,000

20,000,000

201,406,978

196,386,914

1,137,533,596

1,579,862,482

1,192,543,209

265,097,688

701,956,580

210,317,117

2,035,038,275

238,664,673

102,000,000

1,243,029,582

58,928,572

1,415.00

159.70

115.00

1,700.00

214.00

10.10

16.10

718.00

235.00

50.30

1,707.60

200.00

88.80

570.00

89.90

23.40

1,990.00

170.50

170.20

23.00

16.30

21.50

93.00

32.50

106.80

10.50

89.20

205.10

16.50

347.30

265,063,107,665.00

221,588,326,682.60

108,756,581,345.00

91,333,287,100.00

84,626,567,072.00

82,252,161,890.50

74,060,000,000.00

68,238,720,000.00

66,012,028,280.00

58,619,472,721.60

52,507,624,212.00

51,199,985,400.00

51,055,701,369.60

45,600,000,000.00

42,720,480,000.00

42,233,724,000.00

39,800,000,000.00

34,339,889,749.00

33,425,052,762.80

26,163,272,708.00

25,751,758,456.60

25,639,678,993.50

24,654,084,984.00

22,813,588,850.00

22,461,868,095.60

21,367,901,887.50

21,288,888,831.60

20,920,200,000.00

20,509,988,103.00

20,465,893,055.60

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

784,242,027,257.30 650,715,232,256.40 20,431,479,422.40 15,476,338,396.00 537,300,912,572.60 8,829,742,571.30

296,527,637,710.50 50,499,010,722.30 19,025,632,149.00 559,505,084.60

50,525,627,944.60 116,970,220,682.70 18,757,367,156.50 42,803,831,733.00 37,103,340,604.70 25,464,160,881.80 7,030,799,230.00 5,581,789,481.00

124,485,885,890.50 27,115,311,651.50

756,718,598,984.30 651,941,792,991.40 22,772,205,112.40 15,468,871,203.00 538,309,331,400.50 9,069,677,730.80

297,085,007,893.50 48,939,615,396.50 18,751,448,382.10 571,718,226.10

50,647,619,075.20 117,979,742,662.90 18,544,762,119.00 43,509,575,301.30 37,740,704,115.00 24,994,418,626.60 7,386,921,631.00 5,481,652,313.00

131,551,129,976.50 26,482,372,339.90

SECTOR MARKET CAP (Rs)AS AT 31-12-2018 30-11-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf

AITKEN SPENCE-N

CENTRAL FINANCE-N

AHOT PROPERTIES-N

VALLIBEL ONE-N

TRANS ASIA-N

CHEVRON-N

LB FINANCE-N

Softlogic Life-N

COMM LEASE & FIN-N

HNB-X

CEYLON BEVERAGE-N

SEYLAN BANK-N

LOLC FINANCE-N

ACCESS ENG SL-N

HAYLEYS-N

LANKA IOC-N

BROWNS-N

DILMAH CEYLON-N

UNION BANK-N

KEELLS HOTELS-N

SINGER SRI LANKA-N

LANKA HOSPITALS-N

LOLC DEV FINANCE-N

A.SPEN.HOT.HOLD.-N

COM.CREDIT-N

ROYAL CERAMIC-N

SEYLAN BANK-X

SHALIMAR-N

SUNSHINE HOLDING-N

UNITED MOTORS-N

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

13-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

20-DEC-2018

28-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

20-DEC-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

31-DEC-2018

19-DEC-2018

27-DEC-2018

405,996,045

218,661,027

442,775,300

1,086,559,353

200,000,000

240,000,000

139,651,428

375,000,000

6,377,711,170

97,199,341

20,988,090

184,104,010

4,200,000,000

1,000,000,000

75,000,000

532,465,705

212,625,000

20,737,500

1,091,406,249

1,456,146,780

375,628,830

223,732,169

237,943,274

336,290,010

318,074,365

110,789,384

181,995,082

5,397,840

149,554,103

100,900,626

47.80

88.70

42.90

17.00

87.80

72.80

123.00

44.80

2.60

168.50

731.00

78.00

3.40

14.10

187.00

24.60

61.00

619.80

11.00

7.80

30.00

42.60

39.40

27.00

28.50

74.60

44.50

1,497.60

53.80

78.00

19,406,610,951.00

19,395,233,094.90

18,995,060,370.00

18,471,509,001.00

17,560,000,000.00

17,472,000,000.00

17,177,125,644.00

16,800,000,000.00

16,582,049,042.00

16,378,088,958.50

15,342,293,790.00

14,360,112,780.00

14,280,000,000.00

14,100,000,000.00

14,025,000,000.00

13,098,656,343.00

12,970,125,000.00

12,853,102,500.00

12,005,468,739.00

11,357,944,884.00

11,268,864,900.00

9,530,990,399.40

9,374,964,995.60

9,079,830,270.00

9,065,119,402.50

8,264,888,046.40

8,098,781,149.00

8,083,805,184.00

8,046,010,741.40

7,870,248,828.00




DATE LASTTRADED

fjf

PDL-N

EXPOLANKA-N

MERCANTILE INV-N

AMANA BANK-N

BROWNS INVSTMNTS-N

ODEL PLC-N

JANASHAKTHI INS.-N

TOKYO CEMENT-N

NAWALOKA-N

HNB ASSURANCE-N

PAN ASIA-N

LAUGFS GAS-N

INDO MALAY-N

COMMERCIAL BANK-X

CEYLINCO INS.-X

JETWING SYMPHONY-N

SENKADAGALA-N

R I L PROPERTY -N

CEYLON GUARDIAN-N

ASIRI SURG-N

LMF-N

KOTMALE HOLDINGS-N

DIPPED PRODUCTS-N

LVL ENERGY-N

BROWNS CAPITAL-N

VALLIBEL-N

DUNAMIS CAPITAL-N

ACL-N

SOFTLOGIC CAP-N

HOTEL DEVELOPERS-N

31-DEC-2018

31-DEC-2018

08-DEC-2016

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

20-DEC-2016

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

09-NOV-2011

66,000,000

1,954,915,000

3,006,000

2,501,390,534

3,720,000,000

272,129,431

226,526,153

267,300,000

1,409,505,596

50,000,000

442,561,629

335,000,086

4,811,400

65,013,174

6,414,480

502,188,559

65,227,555

800,000,000

82,978,868

528,457,545

39,998,000

31,400,000

59,861,512

582,278,117

1,368,000,000

747,109,731

122,997,050

119,787,360

688,160,000

45,226,100

119.20

4.00

2,580.30

3.10

1.90

25.50

30.00

25.20

4.70

132.00

14.80

18.70

1,300.00

95.00

950.00

12.00

90.00

6.90

66.10

9.90

130.00

165.30

85.00

8.40

3.50

6.40

38.00

37.00

6.30

94.80

7,867,200,000.00

7,819,660,000.00

7,756,381,800.00

7,754,310,655.40

7,068,000,000.00

6,939,300,490.50

6,795,784,590.00

6,735,960,000.00

6,624,676,301.20

6,600,000,000.00

6,549,912,109.20

6,264,501,608.20

6,254,820,000.00

6,176,251,530.00

6,093,756,000.00

6,026,262,708.00

5,870,479,950.00

5,520,000,000.00

5,484,903,174.80

5,231,729,695.50

5,199,740,000.00

5,190,420,000.00

5,088,228,520.00

4,891,136,182.80

4,788,000,000.00

4,781,502,278.40

4,673,887,900.00

4,432,132,320.00

4,335,408,000.00

4,287,434,280.00




DATE LASTTRADED

fjf

SANASA DEV. BANK-N

MORISONS-N

VALLIBEL FINANCE-N

ALUMEX PLC-N

SELINSING-N

AMBEON CAPITAL-N

DOCKYARD-N

AMBEON HOLDINGS-N

CEYLON INV.-N

LANKA TILES-N

LANKA WALLTILE-N

HAYCARB-N

VIDULLANKA-N

CDB-N

WATAWALA-N

BPPL HOLDINGS-N

PEOPLE'S INS-N

E B CREASY-N

KINGSBURY-N

PIRAMAL GLASS-N

GRAIN ELEVATORS-N

GOOD HOPE-N

GALADARI-N

KEELLS FOOD-N

KELANI VALLEY-N

TRADE FINANCE-N

SATHOSA MOTORS-N

NATIONS TRUST-X

BIMPUTH FINANCE-N

JOHN KEELLS-N

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

04-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

56,308,252

5,808,290

58,863,350

299,302,840

5,678,247

1,002,724,815

71,858,924

356,869,666

99,451,059

53,050,410

54,600,000

29,712,375

837,785,465

46,299,223

200,962,555

306,843,357

200,000,000

2,535,458

242,000,000

950,086,080

60,000,000

3,883,782

500,829,564

25,500,000

34,000,000

56,800,400

6,033,622

39,082,463

107,733,344

60,800,000

75.00

720.90

68.70

13.50

711.40

4.00

55.60

11.10

39.00

73.10

71.00

130.00

4.60

83.00

19.10

12.50

19.10

1,490.00

15.20

3.80

59.50

902.60

6.90

134.00

99.70

57.90

534.50

82.10

29.70

52.50

4,223,118,900.00

4,187,196,261.00

4,043,912,145.00

4,040,588,340.00

4,039,504,915.80

4,010,899,260.00

3,995,356,174.40

3,961,253,292.60

3,878,591,301.00

3,877,984,971.00

3,876,600,000.00

3,862,608,750.00

3,853,813,139.00

3,842,835,509.00

3,838,384,800.50

3,835,541,962.50

3,820,000,000.00

3,777,832,420.00

3,678,400,000.00

3,610,327,104.00

3,570,000,000.00

3,505,501,633.20

3,455,723,991.60

3,417,000,000.00

3,389,800,000.00

3,288,743,160.00

3,224,970,959.00

3,208,670,212.30

3,199,680,316.80

3,192,000,000.00




DATE LASTTRADED

fjf

KAHAWATTE-N

DIALOG FINANCE-N

TOKYO CEMENT-X

DIMO-N

COLOMBO LAND-N

LANKA ASHOK-N

FIRST CAPITAL-N

CIC-N

KELANI TYRES-N

HARISCHANDRA-N

SINGER FINANCE-N

KANDY HOTELS-N

FORT LAND-N

PRINTCARE PLC-N

RICH PIERIS EXP-N

THREE ACRE FARMS-N

ORIENT FINANCE-N

C T LAND-N

AMF CO LTD-N

SWADESHI-N

HOTELS CORP.-N

AMAYA LEISURE-N

LANKA VENTURES-N

NUWARA ELIYA-N

HUNTERS-N

RENUKA HOTELS-N

BAIRAHA FARMS-N

ALLIANCE-N

HAYLEYS FABRIC-N

MTD WALKERS-N

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

26-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

04-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

26-NOV-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

26-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

79,889,805

72,233,816

133,650,000

8,876,437

199,881,008

3,620,843

101,250,000

72,900,000

80,400,000

1,919,600

202,074,075

577,500,000

180,000,000

85,966,670

11,163,745

23,545,000

148,018,370

81,250,000

5,608,355

149,333

180,030,942

53,994,979

50,000,000

2,186,040

5,145,000

40,297,530

16,000,000

33,696,000

207,740,888

167,647,568

39.90

43.00

23.00

343.50

15.00

820.00

28.80

39.60

35.90

1,499.50

13.90

4.80

15.00

30.20

214.90

101.40

15.50

28.10

400.00

14,991.10

12.00

40.00

42.10

950.00

400.00

51.00

124.70

57.70

9.10

11.00

3,187,603,219.50

3,106,054,088.00

3,073,950,000.00

3,049,056,109.50

2,998,215,120.00

2,969,091,260.00

2,916,000,000.00

2,886,840,000.00

2,886,360,000.00

2,878,440,200.00

2,808,829,642.50

2,772,000,000.00

2,700,000,000.00

2,596,193,434.00

2,399,088,800.50

2,387,463,000.00

2,294,284,735.00

2,283,125,000.00

2,243,342,000.00

2,238,665,936.30

2,160,371,304.00

2,159,799,160.00

2,105,000,000.00

2,076,738,000.00

2,058,000,000.00

2,055,174,030.00

1,995,200,000.00

1,944,259,200.00

1,890,442,080.80

1,844,123,248.00




DATE LASTTRADED

fjf

TAL LANKA-N

DURDANS-N

SOFTLOGIC FIN-N

EAST WEST-N

RENUKA CITY HOT.-N

LEE HEDGES-N

ON'ALLY-N

EQUITY TWO PLC-N

HDFC-N

ORIENT FINANCE-N

KELANI CABLES-N

RENUKA FOODS-N

HATTON-N

SEYLAN DEVTS-N

PELWATTE-N

BROWNS BEACH-N

MERCHANT BANK-N

C.W.MACKIE-N

MALWATTE-N

NAMUNUKULA-N

PANASIAN POWER-N

RENUKA HOLDINGS-N

ELPITIYA-N

PRIME FINANCE-N

EDEN HOTEL LANKA-N

KEGALLE-N

LIGHTHOUSE HOTEL-N

SERENDIB HOTELS-N

BOGALA GRAPHITE-N

CONVENIENCE FOOD-N

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

14-DEC-2018

28-DEC-2018

31-DEC-2018

28-DEC-2018

25-JUN-2015

28-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

09-NOV-2011

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

21-DEC-2018

26-DEC-2018

31-DEC-2018

139,637,494

25,527,272

67,928,384

138,240,000

7,000,000

25,602,730

17,500,770

31,000,000

64,710,520

115,625,000

21,800,000

117,960,106

236,666,671

147,964,860

67,976,891

129,600,000

165,717,222

35,988,556

202,792,331

23,750,000

500,000,000

89,034,626

72,866,428

79,200,000

105,600,000

25,000,000

46,000,000

75,514,738

94,632,904

2,750,000

13.00

71.10

26.60

13.00

255.00

68.70

100.10

54.90

26.00

14.40

75.80

13.90

6.90

11.00

23.50

12.30

9.60

44.00

7.80

63.80

3.00

16.60

19.80

18.10

13.50

55.00

29.20

17.00

13.30

450.00

1,815,287,422.00

1,814,989,039.20

1,806,895,014.40

1,797,120,000.00

1,785,000,000.00

1,758,907,551.00

1,751,827,077.00

1,701,900,000.00

1,682,473,520.00

1,665,000,000.00

1,652,440,000.00

1,639,645,473.40

1,633,000,029.90

1,627,613,460.00

1,597,456,938.50

1,594,080,000.00

1,590,885,331.20

1,583,496,464.00

1,581,780,181.80

1,515,250,000.00

1,500,000,000.00

1,477,974,791.60

1,442,755,274.40

1,433,520,000.00

1,425,600,000.00

1,375,000,000.00

1,343,200,000.00

1,283,750,546.00

1,258,617,623.20

1,237,500,000.00




DATE LASTTRADED

fjf

RESUS ENERGY-N

AMANA TAKAFUL-N

ARPICO INSURANCE-N

ANILANA HOTELS-N

ABANS FINANCIAL-N

RENUKA AGRI-N

AGSTAR PLC-N

TALAWAKELLE-N

MILLENNIUM HOUSE-N

SIERRA CABL-N

SWISSTEK-N

ARPICO-N

MADULSIMA-N

DANKOTUWA PORCEL-N

FORTRESS RESORTS-N

AUTODROME-N

COLOMBO CITY-N

MORISONS-X

PALM GARDEN HOTL-N

LANKA REALTY -N

LANKA ALUMINIUM-N

MULTI FINANCE-N

ASIA CAPITAL-N

SWARNAMAHAL FIN-N

LANKEM CEYLON-N

COMMERCIAL DEV.-N

NATION LANKA-N

LAUGFS GAS-X

BOGAWANTALAWA-N

ENTRUST SEC-N

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

26-DEC-2018

28-DEC-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

28-DEC-2018

27-DEC-2018

31-DEC-2018

21-DEC-2018

31-DEC-2018

29-JUN-2018

31-DEC-2018

14-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

04-JAN-2016

58,390,263

180,000,130

66,230,407

1,006,752,069

66,561,573

561,750,000

307,526,310

23,750,000

134,681,320

537,512,430

27,372,000

7,437,500

169,501,097

162,552,920

110,886,684

12,000,000

1,272,857

1,742,490

43,267,000

44,301,443

13,702,823

63,610,181

131,329,995

500,000,140

33,853,200

12,000,000

1,353,792,606

52,000,000

83,750,000

33,000,014

21.10

6.80

18.30

1.20

17.90

2.10

3.80

49.20

8.60

2.10

41.00

150.00

6.30

6.50

9.10

80.00

730.00

532.90

21.40

20.60

65.90

13.90

6.60

1.70

25.00

70.10

.60

15.40

9.50

24.00

1,232,034,549.30

1,224,000,884.00

1,212,016,448.10

1,208,102,482.80

1,191,452,156.70

1,179,675,000.00

1,168,599,978.00

1,168,500,000.00

1,158,259,352.00

1,128,776,103.00

1,122,252,000.00

1,115,625,000.00

1,067,856,911.10

1,056,593,980.00

1,009,068,824.40

960,000,000.00

929,185,610.00

928,572,921.00

925,913,800.00

912,609,725.80

903,016,035.70

884,181,515.90

866,777,967.00

850,000,238.00

846,330,000.00

841,200,000.00

812,275,563.60

800,800,000.00

795,625,000.00

792,000,336.00




DATE LASTTRADED

fjf

REGNIS-N

LANKA CERAMIC-N

DOLPHIN HOTELS-N

TEA SMALLHOLDER-N

CHEMANEX-N

CITRUS HIKKADUWA-N

ROYAL PALMS-N

PEOPLE'S MERCH-N

ASIA ASSET-N

HAPUGASTENNE-N

CARGO BOAT-N

TANGERINE-N

C M HOLDINGS-N

PEGASUS HOTELS-N

RENUKA CAPITAL-N

SINGER IND.-N

CIC-X

GUARDIAN CAPITAL-N

MAHAWELI REACH-N

UNION CHEMICALS-N

S M B LEASING-N

SERENDIB HOTELS-X

UDAPUSSELLAWA-N

HAYLEYS FIBRE-N

DURDANS-X

RAIGAM SALTERNS-N

CDB-X

SINGHE HOSPITALS-N

CENTRAL IND.-N

SINHAPUTHRA FIN-N

31-DEC-2018

24-DEC-2018

14-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

28-DEC-2018

31-DEC-2018

21-DEC-2018

28-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

11,267,863

6,000,000

31,621,477

30,000,000

15,750,000

204,782,354

50,000,000

67,500,000

839,207,833

46,315,789

10,200,036

20,000,000

15,200,000

30,391,538

173,798,500

10,000,380

21,870,000

25,833,808

47,066,447

1,500,000

1,191,766,772

36,011,056

19,398,850

8,000,000

8,345,454

282,207,320

8,005,984

398,225,895

19,768,428

62,958,930

70.10

130.90

24.80

26.00

49.50

3.80

15.50

11.40

.90

16.30

73.00

36.40

45.00

22.20

3.80

66.00

30.00

24.00

13.00

400.00

.50

16.40

30.00

72.70

69.00

2.00

70.00

1.40

28.10

8.80

789,877,196.30

785,400,000.00

784,212,629.60

780,000,000.00

779,625,000.00

778,172,945.20

775,000,000.00

769,500,000.00

755,287,049.70

754,947,360.70

744,602,628.00

728,000,000.00

684,000,000.00

674,692,143.60

660,434,300.00

660,025,080.00

656,100,000.00

620,011,392.00

611,863,811.00

600,000,000.00

595,883,386.00

590,581,318.40

581,965,500.00

581,600,000.00

575,836,326.00

564,414,640.00

560,418,880.00

557,516,253.00

555,492,826.80

554,038,584.00




DATE LASTTRADED

fjf

MASKELIYA-N

SERENDIB LAND-N

KELSEY-N

E - CHANNELLING-N

ASIA SIYAKA-N

EASTERN MERCHANT-N

CEYLON TEA BRKRS-N

CITRUS WASKADUWA-N

KOTAGALA-N

AMANA LIFE-N

LANKEM DEV.-N

LOTUS HYDRO-N

CITRUS LEISURE-N

CFT-N

HUNAS FALLS-N

LANKA CEMENT-N

LAXAPANA-N

SAMSON INTERNAT.-N

BERUWALA RESORTS-N

LAKE HOUSE PRIN.-N

MARAWILA RESORTS-N

CIT-N

ORIENT GARMENTS-N

HORANA-N

SIGIRIYA VILLAGE-N

AGALAWATTE-N

RAMBODA FALLS-N

HOTEL SIGIRIYA-N

CFI-N

BANSEI RESORTS-N

27-DEC-2018

28-DEC-2018

28-DEC-2018

28-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

07-DEC-2018

31-DEC-2018

06-SEP-2018

28-DEC-2018

19-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

31-DEC-2018

13-JAN-2016

21-DEC-2018

27-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

27-DEC-2018

31-DEC-2018

53,953,489

360,000

17,429,274

122,131,415

260,000,000

117,446,000

182,400,000

201,746,915

75,225,000

50,000,000

120,000,000

109,088,112

96,650,4

12 / 2018(mm/yyyy) · debt trading statistics corporate debt tom spot board 1 29 1,000,000 83,405...

Documents