03 / 2017(mm/yyyy) - colombo stock exchange · 2017-04-06 · debt trading statistics corporate...

Period

19,398,213,389 12,554,155,550 17,909,343,841 45,560,900,662 44,855,322,939TURNOVER - EQUITY (Rs.)

8,874,044,977 6,858,688,653 10,587,106,337 23,005,174,077 27,011,327,746Domestic

10,524,168,412 5,695,466,897 7,322,237,504 22,555,726,585 17,843,995,193Foreign

843,400,582 697,453,086 895,467,192 734,853,236 773,367,637DAILY TURNOVER AVG. EQUITY (Rs.)

65,508 47,075 83,010 163,305 235,742TRADES - EQUITY

61,390 44,087 78,297 152,837 221,674Domestic

4,118 2,988 4,713 10,468 14,068Foreign

668,695,966 430,839,433 839,324,386 1,769,086,068 2,118,086,044SHARES TRADED - EQUITY

495,771,514 296,565,024 726,825,196 1,061,462,676 1,629,661,473Domestic

172,924,452 134,274,409 112,499,190 707,623,392 488,424,571Foreign

EQUITY TRADING STATISTICS

03 / 2017

Opening

Closing

Change %

6,134.28

6,061.94

( 1.18)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,113.62

8,027.22

( 1.06)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,543.82

3,438.88

4,941.18

4,832.17

( 2.96)

( 2.21)

03 - 2017 02 - 2017 03 - 2016 01-01-2017-

31-03-2017

01-01-2016 -

31-03-2016

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

6 66

3,500,000 1,339,785

362,276,114.20 140,205,509.00

Total 72 4,839,785 502,481,623.20

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

12.03

11.87

( 1.33)

2.94

2.98

1.36

1.37

1.35

( 1.46)

2,698.40

2,662.86

( 1.32)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 295 294 295 294

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

23 18 20 62 58

16 9 18 20 27

03 - 2017 02 - 2017 03 - 2016 01-01-2017 -

31-03-2017

01-01-2016 -

31-03-2016

274 273 269 275 274

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

299.50 57.30 195.00 1.30 6.80 63.40 51.60 91.00

1345.60 721.20 143.00 114.00 122.00 20.30 39.00 230.10 197.00 62.30 16.00 40.30 121.60 62.80 12.50 147.10 1.10 77.40 16.70 19.70 14.40 15.90 0.50 0.20

300.30 55.00 165.30 1.30 7.30 64.20 48.10 86.20

1586.20 820.00 130.40 103.10 114.00 20.10 35.90 225.30 185.00 58.10 15.10 42.00 118.40 61.00 10.80 139.60 1.00 74.00 15.40 18.30 13.90 15.60 0.50 0.20

0.27 ( 4.01)( 15.23) 0.00 7.35 1.26 ( 6.78)( 5.27) 17.88 13.70 ( 8.81)( 9.56)( 6.56)( 0.99)( 7.95)( 2.09)( 6.09)( 6.74)( 5.63) 4.22 ( 2.63)( 2.87)( 13.60)( 5.10)( 9.09)( 4.39)( 7.78)( 7.11)( 3.47)( 1.89) 0.00 0.00

312.10 60.00 189.50 1.40 7.40 64.50 55.00 91.00

1599.90 841.90 144.00 114.00 122.00 21.90 41.00 236.50 197.40 68.00 16.80 43.00 125.70 63.50 12.80 149.10 1.10 78.00 17.00 20.00 14.50 16.00 0.60 0.30

295.00 52.30 162.10 1.20 5.20 56.10 48.00 84.50

1250.00 745.00 128.50 102.30 110.00 19.00 34.00 225.00 185.00 58.10 15.00 40.00 118.00 59.00 10.60 126.90 0.90 71.20 15.00 17.30 9.40 15.30 0.40 0.20

1,040,355.70 10,109,109.80 1,307,446.40 7,918,124.00 797,832.00 9,217,023.10 1,243,293.30 31,796,137.30 37,575,154.00 22,350,511.80 819,059,330.40 41,988,109.20 118,735,558.10 31,419,387.10 2,762,278.00

378,458,925.80 134,652,333.40 16,153,134.50 39,426,332.80 3,309,660.20 29,158,331.50 17,776,487.00 2,963,900.40

442,405,049.40 7,840,109.50 15,658,764.00 12,313,988.20 3,098,793.10 1,104,716.30 75,267,872.10 10,337,302.00 2,731,542.60

3,462 184,449 7,619

6,268,176 135,654 152,552 24,470 364,109 25,862 27,951

6,103,623 397,777 1,011,958 1,472,690 74,632

1,636,883 701,417 252,901 2,431,851 80,673 240,108 290,544 253,296 3,190,890 7,912,098 209,904 797,696 165,435 91,888

4,767,088 20,793,284 12,095,547

91 336 28 278 171 179 80 266 256 101 1,255 457 614 547 204 253 310 348 1,062 60 368 315 228 723 339 266 582 132 109 576 390 236

354.90 1,300.00 240.00 1.70 13.50 91.00 79.90 250.00 1,650.00 894.70 151.90 120.00 170.00 34.80 64.00 236.50 203.90 68.80 18.70 53.70 134.00 93.00 16.50 199.90 2.10 88.90 27.70 20.50 25.00 20.10 0.90 0.40

230.00 52.30 156.30 1.20 5.20 56.10 48.00 84.50

1,200.00 700.00 120.10 102.30 110.00 18.40 34.00 197.00 169.00 52.00 14.70 38.00 105.10 59.00 10.10 126.90 0.90 71.20 14.80 16.20 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE

NNNXNNXNNN

NNNNNNNNNNNNNNPNNNNN

0000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000000000000000

284.80 100.90 96.00 56.90 18.10 5.90 2.40

149.90 14.90 58.00

28.10 3.50 1.10 0.70

459.90 11.40 42.80 10.00 47.60 2.90 2.40 12.80 11.00 13.60 7.60 5.00 30.20 28.80 21.70 33.60

259.00 99.00 87.00 54.70 17.10 4.70 2.20

142.00 14.20 58.50

24.10 3.50 1.30 0.80

459.90 12.40 59.30 10.00 39.60 2.60 2.20 13.80 9.20 11.50 8.10 4.70 31.00 29.00 19.50 33.60

( 9.06)( 1.88)( 9.38)( 3.87)( 5.52)( 20.34)( 8.33)( 5.27)( 4.70) 0.86

( 14.23) 0.00 18.18 14.29 0.00 8.77 38.55 0.00

( 16.81)( 10.34)( 8.33) 7.81

( 16.36)( 15.44) 6.58 ( 6.00) 2.65 0.69

( 10.14) 0.00

280.00 103.30 96.30 57.00 18.10 5.60 2.50

165.00 14.90 62.00

28.50 3.60 1.50 1.00

460.00 13.90 59.90 10.40 47.40 3.00 2.40 14.00 11.50 13.50 8.40 5.70 34.00 30.00 22.50 35.40

256.00 95.20 83.60 51.50 16.60 4.60 1.80

140.00 13.10 55.20

23.00 3.40 1.10 0.60

400.10 12.00 40.00 10.00 39.00 2.50 1.90 11.10 9.00 10.40 6.20 4.70 29.10 25.00 19.00 33.90

538,311,280.60 57,844,464.10 11,170,151.20 260,612,869.00 4,315,139.30 662,188.00 1,736,980.30 9,618,060.50 40,003,065.90 9,484,605.60

359,722.80 7,259,482.00 382,190.00

12,506,888.10 1,320.10

679,258.80 180,531,531.80 1,132,166.90 11,916,423.30 398,111.10 3,445,758.90 900,809.10 2,451,278.50 1,791,921.00 5,100,053.80 7,853,964.00 26,206,514.10 5,194,756.80 16,601,003.00

103.20

2,034,443 564,303 126,432 4,892,816 249,461 134,158 827,724 63,355

2,923,618 163,752

14,516 2,086,302 315,337

15,666,131 3

52,670 3,283,401 112,882 287,000 148,395 1,688,850 73,653 245,299 161,112 712,898 1,464,918 798,086 182,428 763,746

3

948 511 83 959 248 175 322 141 543 180

81 140 93 502 3 54 258 45 623 80 302 84 147 209 165 369 189 158 353 3

285.00 154.00 101.00 71.90 23.60 10.20 4.40

165.00 18.90 71.60

69.90 5.30 1.90 1.40

500.00 14.50 73.50 13.00 77.00 4.20 3.50 20.90 21.00 21.00 12.10 6.50 46.90 35.00 24.90 35.40

217.50 95.20 83.00 51.50 16.60 4.60 1.80

127.00 13.10 55.20

23.00 3.40 1.10 0.60

384.00 11.30 40.00 9.10 39.00 2.40 1.90 10.90 9.00 10.40 6.20 4.60 29.00 18.60 15.30 28.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRAKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCIC

NN

NNNNNNNNNNNNNXNN

NNNNXN

NN

00000000

0000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

00000000

0.80 0.90

168.00 191.00 815.00 771.70 329.80 600.10 2896.40 60.10 456.50 120.00 2050.00

2.80 18.60 15.40 23.30 126.30

600.00 4.80

154.90 2.30 1.20 2.00

56.60 86.00

0.70 0.70

160.20 187.70 870.90 811.00 310.00 599.90 2799.90 90.40 460.00 117.00 2089.30

2.80 18.00 16.50 24.00 128.30

600.00 4.10

145.00 1.80 1.10 2.00

55.00 80.10

( 12.50)( 22.22)

( 4.64)( 1.73) 6.86 5.09 ( 6.00)( 0.03)( 3.33) 50.42 0.77 ( 2.50) 1.92 0.00 ( 3.23) 7.14 3.00 1.58

0.00 ( 14.58)( 6.39)( 21.74)( 8.33) 0.00

( 2.83)( 6.86)

1.00 1.00

167.50 194.90 880.00 835.00 338.00 650.00 2799.90 133.00 466.80 124.40 2100.00

2.90 19.00 18.80 27.80 133.50

680.00 4.80

156.00 2.50 1.30 2.10

64.10 90.00

0.60 0.60

156.30 180.00 815.30 731.00 300.00 585.00 2300.00 65.00 430.10 117.00 1990.20

2.60 16.70 14.30 22.00 120.30

609.90 3.80

142.00 1.70 1.00 1.90

54.50 80.00

4,736,242.50 1,106,152.20

25,528,458.50 8,386,076.50 91,249,893.70 446,745,601.70

69,226.70 482,963.40 313,855.30 667,531.60

132,829,088.40 5,318,966.80 39,270,648.40 8,447,482.50 9,870,829.10 494,244.10 543,665.80

19,361,326.00

29,328.70 6,844,900.00 3,407,771.50 139,735.50 630,002.30 2,138,939.40

17,615,732.70 17,688,944.70

6,191,378 1,389,927

157,251 44,377 104,806 555,780

218 791 114 7,148

288,819 44,826 19,577

3,059,098 542,389 31,064 23,760 151,728

46 1,634,394 22,930 69,331 571,630 1,069,121

319,555 208,235

527 222

370 108 152 294 15 32 11 88 62 57 151 266 152 75 32 420

6 546 94 105 157 131

40 49

2.30 2.00

198.00 201.00 1,140.00 865.00 480.00 850.00 3,000.00 133.00 549.50 135.00 2,445.00

3.80 24.10 22.40 36.10 152.00

799.90 9.50

200.00 4.50 2.80 2.60

69.50 105.00

0.40 0.60

145.50 140.00 797.00 400.10 300.00 565.00 2,150.20 65.00 370.00 100.00 1,930.10

2.60 16.70 14.30 20.00 86.30

562.00 3.80

142.00 1.70 1.00 1.80

53.10 80.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYS

XNNNNXNN

NN

UU

NNNN

NNNNNNN

00000000000000000000000000000000

00000000

00000000

0000000000000000

0000000000000000000000000000

64.20 149.90 300.00 50.60 330.00 339.20 1.00

550.00

0.40 69.00

7.50 88.00

25.00 68.00 2.90 39.00

59.90 143.10 156.00 19.50 6.00 20.00 265.00

62.40 151.00 305.40 44.00 340.00 339.20 1.10

550.10

0.30 60.00

7.40 83.00

23.80 76.00 2.60 35.00

56.20 148.90 163.20 20.50 6.00 18.10 265.00

( 2.80) 0.73 1.80

( 13.04) 3.03 0.00 10.00 0.02

( 25.00)( 13.04)

( 1.33)( 5.68)

( 4.80) 11.76 ( 10.34)( 10.26)

( 6.18) 4.05 4.62 5.13 0.00 ( 9.50) 0.00

66.00 158.00 330.00 52.70 399.80 330.00 1.20

648.10

0.40 75.00

8.40 90.00

25.20 77.50 2.90 39.00

60.10 150.00 170.00 22.00 6.10 20.00 270.00

60.00 149.90 290.00 40.00 340.00 280.00 0.90

550.00

0.20 54.00

7.00 81.50

23.50 68.00 2.20 32.50

55.00 135.00 160.00 19.00 5.90 17.50 259.00

649,023.80 796,835.30 351,749.60 1,172,652.70 1,715,807.20

4,769.80 637,068.30 694,343.90

1,737,879.80 13,579.30

744,968.60 915,341.50

339,791,457.80 70,376,893.20 3,032,749.20 15,092,374.50

17,981,053.30 21,069,017.50 3,337,280.60 6,196,838.10

110,016,092.10 1,615,359.90 56,311,940.40

10,355 5,291 1,156 27,355 4,950 15

586,222 1,262

6,502,398 224

105,497 11,110

13,352,957 997,142 1,285,706 435,227

304,543 144,533 20,603 313,856

18,506,326 84,239 211,310

60 30 35 53 20 7

107 17

209 16

23 30

1,086 588 230 325

212 147 110 156 316 78 204

81.90 180.00 377.00 95.00 400.00 380.00 1.50

648.10

0.40 100.00

12.10 96.50

27.70 114.00 5.80 48.00

86.00 150.00 300.00 29.70 7.70 25.30 309.00

60.00 140.00 260.00 40.00 321.00 254.40 0.90

496.00

0.20 54.00

7.00 79.00

20.80 65.30 2.20 32.50

55.00 114.00 150.10 16.50 5.60 17.50 245.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

HEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNNNN

NNNNNN

NN

N

NNNXNN

N

000000000000000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

0000

108.00 142.30 65.00 8.20 12.40 48.00

1.30 0.80 1.00 1.20 3.50 17.00

65.00 14.80

20.00

26.30 10.10 96.40 69.10 61.10 4.60

1.60

108.70 137.90 59.20 8.30 11.90 46.10

0.90 0.60 1.50 1.40 4.00 17.50

54.00 13.60

25.00

25.80 9.20 90.00 71.90 61.50 4.70

1.50

0.65 ( 3.09)( 8.92) 1.22 ( 4.03)( 3.96)

( 30.77)( 25.00) 50.00 16.67 14.29 2.94

( 16.92)( 8.11)

25.00

( 1.90)( 8.91)( 6.64) 4.05 0.65 2.17

( 6.25)

110.00 142.80 65.30 8.50 12.60 50.00

1.30 0.80 1.80 1.50 4.00 18.00

64.80 15.00

25.00

26.50 10.60 98.90 74.40 64.00 4.70

1.80

106.00 133.90 58.50 8.20 11.70 45.00

0.90 0.50 0.80 1.20 3.20 16.20

53.00 13.20

19.00

24.50 9.10 75.00 67.10 58.00 4.50

1.40

703,393,036.10 5,413,041,734.50 1,346,603,174.40 40,204,571.50 19,695,292.10 756,877,282.10

4,198,672.90 30,721,238.30 90,710,589.90 9,930,010.50 494,667.70

21,762,314.00

239,843.20 12,458,595.30

12,724,940.30

9,110,978.80 4,061,479.80 3,121,956.80 368,737.80

12,993,819.70 4,228,296.30

58,135.30

6,466,935 39,241,657 21,116,164 4,871,447 1,623,367 15,141,530

4,091,529 44,114,936 60,908,014 7,342,044 143,040 1,283,632

4,338 902,824

538,231

349,674 412,507 34,789 5,263

207,616 918,232

36,105

202 2,804 457 437 405 75

221 281 1,228 203 47 676

38 515

254

183 343 27 25 152 185

46

110.00 165.00 69.50 9.20 15.50 58.80

2.10 2.90 1.80 1.50 5.40 23.00

85.00 21.10

25.20

32.50 15.30 110.00 86.50 76.00 5.00

2.50

81.00 133.90 54.90 7.40 11.70 45.00

0.90 0.50 0.80 1.20 3.20 16.20

50.10 13.20

19.00

23.20 9.10 75.00 60.20 51.00 3.40

1.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTEL

NNNNNNNNNNNNNNNNNNNXNNN

NNNNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

38.30 55.00 59.00 20.30 8.30 37.00 11.10 10.40 94.20 18.50 48.00 5.00 10.70 17.00 19.00

1401.00 28.10 300.00 23.00 20.00 53.70 23.00 54.30

1.40 8.00 1.10 13.60 3.10 3.90 11.80 59.80

35.20 55.50 63.80 21.30 7.00 31.50 10.90 9.20 97.30 19.20 46.30 5.00 10.00 15.50 19.00

1449.70 24.10 294.50 23.10 20.00 59.50 21.00 59.50

1.30 8.50 1.00 13.20 2.70 3.00 11.60 49.00

( 8.09) 0.91 8.14 4.93

( 15.66)( 14.86)( 1.80)( 11.54) 3.29 3.78 ( 3.54) 0.00 ( 6.54)( 8.82) 0.00 3.48

( 14.23)( 1.83) 0.43 0.00 10.80 ( 8.70) 9.58

( 7.14) 6.25 ( 9.09)( 2.94)( 12.90)( 23.08)( 1.69)( 18.06)

39.70 58.00 63.80 22.50 8.50 37.00 11.60 10.70 103.90 21.90 50.50 5.40 10.80 17.50 19.80

1500.00 29.00 312.90 28.00 20.00 62.00 23.00 62.60

1.50 8.50 1.10 14.00 3.30 3.90 12.20 58.00

34.00 52.50 55.30 15.00 6.30 30.00 10.00 9.00 91.00 17.00 41.90 4.70 9.80 15.00 18.00

1310.00 23.50 270.00 21.90 16.60 50.20 20.00 50.10

1.10 7.10 0.90 11.10 2.30 2.90 11.60 48.20

11,364,633.30 26,824,425.30

16,067.50 976,008.30 4,041,316.30 5,067,636.60 440,553.50 8,577,397.00 199,960.10 467,832.50 683,303.80 2,285,711.50 5,807,423.20 5,836,618.50 307,660.00 367,312.90 816,671.20 1,258,029.40

596,612,782.80 189,445,898.50 1,386,732.70 651,660.30 54,891.20

2,770,598.70 399,394.50 1,858,022.90 132,429.90 3,241,617.50 984,967.40 1,273,165.20 158,302.00

319,601 477,607

257 49,760 561,970 146,808 41,313 875,099 2,056 24,863 13,873 450,340 568,660 352,453 16,414 258

32,428 4,442

24,305,332 10,508,357

25,655 30,540 980

2,188,939 51,325

1,862,620 11,026

1,248,053 308,615 107,273 2,999

196 181 12 120 371 134 107 384 30 48 23 259 290 235 84 26 82 93 61 89 96 172 28

299 68 131 71 678 199 105 27

64.00 63.00 73.50 36.50 15.00 54.00 19.80 12.90 124.90 25.70 71.80 8.70 13.50 18.00 25.00

1,700.00 42.90 374.00 33.00 25.00 74.90 31.20 74.00

3.70 11.90 1.70 18.00 5.60 7.30 17.20 62.30

34.00 46.50 55.30 15.00 6.30 30.00 10.00 8.40 91.00 17.00 41.90 4.70 9.80 14.80 18.00

1,300.00 23.50 270.00 21.80 16.60 48.10 20.00 50.10

1.10 7.10 0.90 11.00 1.90 2.90 11.50 48.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND

NNNNN

NNNNNNNX

NN

N

N

NNNN

00000000000000000000

00000000000000000000000000000000

00000000

0000

0000

0000000000000000

2.20 29.50 19.60 22.60 75.00

25.50 98.00 43.50 70.00 10.30 73.00 21.00 16.00

90.00 30.50

6.50

0.10

48.00 89.00 6.00 25.00

2.10 32.50 16.40 21.90 75.10

23.00 90.10 40.00 66.00 10.50 65.00 20.20 14.60

80.00 27.50

5.70

0.10

44.00 82.30 5.50 24.70

( 4.55) 10.17 ( 16.33)( 3.10) 0.13

( 9.80)( 8.06)( 8.05)( 5.71) 1.94

( 10.96)( 3.81)( 8.75)

( 11.11)( 9.84)

( 12.31)

0.00

( 8.33)( 7.53)( 8.33)( 1.20)

2.30 33.00 19.90 23.80 78.30

26.00 98.00 44.00 70.00 10.80 75.00 21.70 16.00

90.00 31.80

7.00

0.20

53.10 90.00 6.20 26.00

2.00 27.50 16.30 19.60 70.00

21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30

78.00 26.00

5.50

0.10

43.40 75.40 5.10 22.20

3,475,323.10 2,210,437.80 845,435.90 771,254.10 322,978.20

749,885.40 3,335,743.70 12,580,228.90 894,181.10 7,885,392.20 1,345,063.30

141,251,353.70 1,744,078.90

47,240.10 1,191,038.80

1,152,360.30

484,075.30

2,424,870.90 970,359.30 366,693.00 4,344,256.40

1,602,513 73,470 47,902 34,081 4,292

31,065 36,111 311,500 13,694 775,824 20,210

5,720,183 122,195

590 42,086

190,768

4,352,529

53,876 11,992 66,612 183,083

133 127 119 47 55

101 109 424 39 327 63 229 64

28 150

208

153

68 79 149 222

3.40 41.50 31.80 34.40 100.00

48.40 175.00 69.90 94.00 13.80 449.00 27.40 24.00

121.20 49.40

11.90

0.20

60.00 129.60 12.60 32.00

2.00 27.50 16.30 19.60 70.00

21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30

75.00 26.00

5.50

0.10

42.00 75.40 5.10 20.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

COMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUM

NNNNNNNNN

NNN

N

NNNNNNNNNNNNNN

000000000000000000000000000000000000

000000000000

0000

00000000000000000000000000000000000000000000000000000000

74.50 11.80 49.90 56.80 20.00 75.00

1661.20 14.00 14.00

59.90 6.80 6.10

32.60

94.10 57.80 197.60 4.60 30.60 45.60 171.70 6.30 79.00 71.60 79.30 114.60 58.00 75.00

67.30 14.10 50.00 45.70 20.20 82.50

1661.20 14.00 12.50

59.70 7.40 5.90

29.60

88.20 54.50 183.90 4.80 28.00 44.00 170.00 6.00 76.00 68.90 59.30 117.50 55.00 67.80

( 9.66) 19.49 0.20

( 19.54) 1.00 10.00 0.00 0.00

( 10.71)

( 0.33) 8.82 ( 3.28)

( 9.20)

( 6.27)( 5.71)( 6.93) 4.35 ( 8.50)( 3.51)( 0.99)( 4.76)( 3.80)( 3.77)( 25.22) 2.53 ( 5.17)( 9.60)

76.00 15.00 50.00 54.00 20.70 85.00

1650.00 14.20 14.80

60.00 7.40 6.50

33.60

95.90 57.80 200.00 4.90 31.20 47.00 172.90 6.50 87.00 72.40 79.00 124.70 57.00 79.80

63.10 11.00 37.30 45.50 19.50 72.00

1300.00 13.00 12.30

46.00 6.50 5.00

27.00

85.10 53.00 178.00 4.30 25.50 41.10 165.00 5.30 75.20 63.30 57.30 112.00 52.20 60.00

497,395.50 15,508,832.20 1,029,103.20 42,975.70

12,005,866.20 1,878,206.60 102,898.20

15,258,014.60 231,429.20

1,986,412.10 607,015.90 198,161.90

82,565.10

766,907.40 5,568,357.50 5,223,536.80 9,581,924.80 2,774,578.70 12,449,656.40 343,112,067.20 8,567,760.60 8,432,700.40 84,883,176.20 9,754,227.30 15,211,586.70 3,757,887.80 1,192,794.20

7,196 1,122,265 21,881 912

599,796 23,835

75 1,107,387 18,186

38,140 88,806 35,273

3,005

8,625 101,332 28,077

2,129,560 97,435 279,918 2,022,918 1,499,884 108,503 1,239,927 151,741 132,251 69,085 17,795

38 849 64 22 239 70 20 295 59

31 27 58

46

119 269 120 400 190 318 844 552 117 1,390 623 33 116 90

95.00 19.00 64.00 64.80 26.10 115.00 1,999.00 16.70 17.20

75.00 8.40 11.00

62.00

139.80 127.00 237.00 8.00 53.90 117.50 350.00 8.70

103.00 98.40 104.50 145.00 77.40 100.00

63.10 11.00 34.50 45.10 19.20 69.00

1,246.00 11.50 12.30

42.10 6.20 5.00

27.00

85.10 52.70 159.90 4.30 25.50 41.10 149.00 5.30 73.50 63.30 37.30 101.00 52.20 60.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

LANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITE

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOK

NNNNNNNNNNNNNNNNX

NNN

NXN

NNNN

00000000000000000000000000000000000000000000000000000000000000000000

000000000000

000000000000

0000000000000000

127.80 105.00 98.40 10.00 5.50 33.00 152.20 237.00 120.00 100.00 3.10

142.40 13500.00

68.90 39.40 61.90 53.00

5.00 20.60 12.50

0.90 0.40 4.90

70.00 80.00 567.40 1062.00

115.00 102.00 93.00 11.50 5.60 34.60 134.90 209.00 119.00 98.90 3.00

127.40 13,500 65.60 37.00 61.00 53.00

4.30 19.00 11.30

0.90 0.30 4.70

70.00 74.90 559.90 1062.00

( 10.02)( 2.86)( 5.49) 15.00 1.82 4.85

( 11.37)( 11.81)( 0.83)( 1.10)( 3.23)( 10.53) 0.00 ( 4.79)( 6.09)( 1.45) 0.00

( 14.00)( 7.77)( 9.60)

0.00 ( 25.00)( 4.08)

0.00 ( 6.38)( 1.32) 0.00

128.00 105.00 98.00 11.50 5.70 34.60 152.00 238.00 121.90 99.70 3.20

145.90 12510.00

72.90 39.50 63.50 55.00

5.00 21.40 13.00

1.00 0.40 4.90

71.90 79.00 599.80 1100.00

110.00 96.00 92.00 9.10 5.50 27.00 132.00 200.00 118.00 75.70 2.90

126.00 12500.00

62.00 35.00 60.00 46.00

4.20 18.40 11.00

0.70 0.30 4.00

60.80 69.00 542.00 1035.00

290,189.70 22,664,338.30 9,952,049.80 7,814,236.70 20,223,613.50

71,831.50 74,326,872.50 21,118,022.30 99,056,052.10

77,388.80 11,551,419.60 501,189.80 200,011.00

23,443,747.20 372,209,249.20 268,083,838.60 151,356,778.90

1,282,549.10 63,735,138.60 320,414.50

2,764,213.00 642,696.00 467,606.40

3,429,510.40 2,921,018.50 8,985,166.70 97,661.00

2,441 218,939 104,889 767,975 3,633,913

2,409 517,438 93,377 826,151

847 3,749,843

3,750 16

354,829 10,120,529 4,289,090 2,804,268

292,587 3,261,366 27,681

3,426,061 2,016,135 107,181

50,385 40,990 15,921

93

39 74 163 485 301 30 688 403 244 20 452 41 7

132 1,604 416 502

91 576 55

321 130 162

84 143 201 15

145.00 123.90 119.90 13.60 6.10 42.90 176.00 255.00 126.00 115.00 3.80

204.00 12,510.00 76.00 47.80 64.00 55.00

6.80 22.00 18.20

2.90 1.00 8.50

98.90 104.00 790.00 1,548.00

108.90 95.00 92.00 7.00 5.00 27.00 131.50 200.00 100.20 75.70 2.80

120.00 10,272.00

55.00 31.80 36.20 32.70

4.20 15.50 11.00

0.70 0.30 4.00

60.00 69.00 542.00 1,006.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

SATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

AGALAWATTEMALWATTE

NN

NNNNN

NNNNNNNNNNNN

NNN

NN

00000000

00000000000000000000

000000000000000000000000000000000000000000000000

000000000000

00000000

280.40 83.00

252.20 1550.00 1429.60 1449.90 1726.60

12.00 8.60 17.90 34.60 55.00 75.00 10.00 5.10 7.00 86.40 31.20 23.00

20.00 20.00 19.00

17.10 2.80

300.00 78.00

260.20 1550.00 1429.60 1449.90 1726.60

12.90 7.90 16.50 37.30 52.00 82.00 10.10 5.10 7.70 74.00 32.00 24.40

19.00 21.90 17.80

17.80 3.00

6.99 ( 6.02)

3.17 0.00 0.00 0.00 0.00

7.50 ( 8.14)( 7.82) 7.80 ( 5.45) 9.33 1.00 0.00 10.00 ( 14.35) 2.56 6.09

( 5.00) 9.50 ( 6.32)

4.09 7.14

304.90 84.00

290.00 1598.80 1430.00 1539.90 1899.90

13.00 8.50 20.70 39.00 60.00 82.00 10.90 6.20 8.40 84.90 34.30 24.50

21.00 22.50 20.00

19.00 3.10

281.20 76.10

241.00 1200.00 1429.50 1100.10 1500.00

10.60 7.60 15.00 31.10 52.00 57.00 9.50 4.70 6.00 71.30 30.40 22.50

18.30 15.70 16.90

16.10 2.70

197,861.30 11,057,871.30

4,560,104.80 12,028.20 15,726.30 108,434.50 125,315.00

1,759,161.00 387,720.50 1,211,471.90 496,655.20 6,073,976.00 384,093.20 805,840.00 1,663,982.10 244,389.70 387,502.30 317,658.20

12,132,643.90

620,198.00 79,297.30 239,202.00

275,152,440.80 709,397.00

663 140,761

17,353 8 11 92 71

139,319 48,287 77,487 13,732 105,392 5,247 78,799 324,429 34,290 4,808 10,097 521,583

32,795 4,245 13,189

15,287,303 245,887

13 215

82 8 5 22 30

147 75 88 107 206 51 110 242 78 89 77 192

66 26 69

21 155

349.70 99.80

394.90 1,689.90 1,978.90 1,650.00 2,750.00

18.20 11.70 25.00 39.80 72.50 82.00 23.00 8.80 9.80 87.00 39.30 24.50

24.40 22.50 27.30

24.00 3.50

280.00 76.10

241.00 1,100.10 1,100.00 1,020.00 1,500.00

10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 6.00 55.00 29.50 17.70

16.00 14.60 15.50

16.10 2.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MALWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNER

X

NNXNNNNN

N

NNNNN

NNN

NNN

0000

00000000000000000000000000000000

0000

00000000000000000000

000000000000

000000000000

2.90

29.40 30.20 28.00 5.20 2.70 20.20 8.10 5.20

2.50

61.00 804.80 133.00 70.10 69.80

2.10 3.50 56.00

816.90 1224.00 100.00

3.00

29.00 28.10 24.80 4.80 3.00 19.00 7.10 5.20

2.40

54.00 804.80 133.00 70.10 68.00

2.00 3.50 51.10

700.00 1447.90 118.80

3.45

( 1.36)( 6.95)( 11.43)( 7.69) 11.11 ( 5.94)( 12.35) 0.00

( 4.00)

( 11.48) 0.00 0.00 0.00 ( 2.58)

( 4.76) 0.00 ( 8.75)

( 14.31) 18.29 18.80

3.20

31.90 30.90 28.00 5.50 3.00 20.90 8.20 5.50

2.90

61.00 840.00 135.00 84.10 77.50

2.10 3.70 55.00

800.00 1450.00 124.50

2.80

27.70 27.60 24.00 4.80 2.50 18.00 6.90 5.00

2.30

50.00 665.20 125.00 61.00 60.00

1.90 3.30 51.00

690.00 1020.10 100.00

32,314.50

16,661,907.40 5,743,814.20 6,077,703.10 344,938.60

16,214,631.50 2,121,706.60 14,421,164.80 306,737,567.50

385,658.10

63,050.00 80,798.80

2,335,213.40 1,089.10 46,151.70

2,415,112.80 74,183.50 447,632.90

1,478,101.90 681,093.10 1,767,770.50

10,710

561,326 199,828 240,207 66,265

5,743,824 114,096 1,927,092 56,834,706

157,066

1,213 104

17,576 16 685

1,212,099 21,628 8,518

2,063 507

15,043

18

667 536 303 51 245 55 587 72

68

17 28 22 3 10

148 28 55

135 47 88

3.60

42.90 45.50 42.00 7.60 3.60 25.00 9.70 6.20

4.30

169.90 2,400.00 148.80 103.00 77.50

2.90 4.40 83.90

1,075.00 1,450.00 135.00

2.50

27.70 27.60 24.00 4.80 2.50 18.00 6.90 5.00

2.30

49.00 665.20 102.00 61.00 46.00

1.90 2.90 51.00

600.00 950.10 90.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

HUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

N

NN

NNNNNNN

NX

0000

00000000

0000000000000000000000000000

00000000

410.10

11.00 34.60

77.50 53.30 4.80 5.60 57.00 26.20 146.00

1.10 1.00

400.00

11.30 33.30

71.00 54.70 4.60 5.00 56.80 22.90 139.90

1.00 1.00

( 2.46)

2.73 ( 3.76)

( 8.39) 2.63 ( 4.17)( 10.71)( 0.35)( 12.60)( 4.18)

( 9.09) 0.00

450.00

11.50 35.80

80.00 58.70 5.00 5.80 65.00 26.00 149.90

1.20 1.10

395.00

10.90 32.10

68.00 47.00 4.00 4.80 46.20 22.00 133.00

0.90 0.80

879,660.60

912,046,720.70 3,936,309.70

4,914,156.30 728,888.80 475,093.60 1,614,031.90 67,605.60 808,455.90

1,437,213,438.60

5,166,324.60 533,315.00

2,171

80,292,314 116,519

67,239 14,741 110,966 320,034 1,256 33,942

10,753,977

4,936,084 576,883

36

533 309

116 82 87 125 27 75 295

304 91

499.80

11.80 45.00

102.00 64.00 7.00 9.10

120.00 39.60 149.90

2.00 1.90

375.00

10.10 32.10

68.00 47.00 4.00 4.80 46.20 20.00 107.00

0.90 0.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,304.70 21,319.63 6,278.26 2,477.46 1,549.86

851.77 976.05

2,940.75 11,514.36

37.78 601.21

4,305.08 14,724.72 65,543.82

677.09 133.91

17,025.66 26,340.10

170.01 16,987.99

OPENING

14,748.99 21,955.92 6,068.36 2,388.53 1,519.92

910.03 959.09

2,905.54 10,774.61

33.32 607.36

4,156.73 14,352.94 66,495.90

690.32 128.29

15,921.35 28,024.59

170.12 16,177.81

CLOSING

15,295.26 21,955.92 6,389.36 2,495.33 1,551.61

914.93 991.20

2,939.20 11,297.92

39.45 607.36

4,283.44 14,809.28 67,067.15

690.32 135.18

17,025.66 28,701.60

175.17 17,041.73

HIGH

14,504.04 21,073.94 6,068.36 2,333.20 1,497.64

787.02 932.26

2,896.08 10,653.09

32.76 580.22

4,078.40 14,196.23 64,294.21

665.84 126.86

15,813.97 26,338.03

166.28 15,596.41

LOW

-3.63 2.98-3.34-3.59-1.93 6.84-1.74-1.20-6.42

-11.81 1.02-3.45-2.52 1.45 1.95-4.20-6.49 6.40 0.06-4.77

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-MAR-201702-MAR-201703-MAR-201706-MAR-201707-MAR-201708-MAR-201709-MAR-201710-MAR-201713-MAR-201714-MAR-201715-MAR-201716-MAR-201717-MAR-201720-MAR-201721-MAR-201722-MAR-201723-MAR-201724-MAR-201727-MAR-201728-MAR-201729-MAR-201730-MAR-201731-MAR-2017

DATE

6,121.4 6,127.1 6,101.5 6,117.2 6,108.1 6,095.1 6,088.8 6,085.0 6,070.8 6,046.8 6,032.2 6,028.6 6,047.8 6,041.2 6,041.6 5,996.7 5,979.9 5,996.3 5,974.9 5,985.1 6,021.5 6,040.2 6,061.9

ASPI

382.2 783.9 1,205.5 711.9 539.0 1,063.8 875.6 711.0 183.3 888.2 240.0 272.1 1,170.7 439.4 283.3 1,049.0 616.4 1,918.7 429.1 2,324.8 388.5 1,179.3 1,742.8

EQUITY(MN)

155.1---

753.6-

1,114.5 3,118.7

---

51,783.3 103,629.5 103,053.9

9.7 10,255.8 51,828.1

- 900.6 1,714.3

151,169.0 95.2

22,900.3

TURNOVER(Rs.)GOVT.DEBT('000')

-----------------------

12,878.3 73,091.2 17,042.2 17,710.4 22,658.7 22,304.7 18,518.0 12,345.5 8,736.3 22,533.6 11,028.2 18,635.7 78,311.4 12,737.4 10,968.1 28,235.4 7,407.8 51,261.9 22,584.9 73,178.7 44,866.3 26,932.9 54,845.2

3,078 2,539 2,838 2,886 2,971 2,422 2,813 2,814 2,439 2,900 2,676 2,749 2,601 2,535 2,139 3,890 2,613 2,702 2,171 3,314 3,627 2,984 3,860

2,692,741.7 2,690,607.6 2,679,367.1 2,686,252.9 2,682,272.1 2,676,544.7 2,673,792.1 2,672,118.2 2,665,887.2 2,655,343.9 2,648,921.1 2,647,340.9 2,655,869.7 2,652,937.8 2,653,124.8 2,633,387.5 2,626,034.9 2,633,353.2 2,623,979.9 2,628,519.4 2,644,535.3 2,652,721.6 2,662,860.3

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,538.5 3,533.1 3,524.8 3,534.4 3,529.2 3,507.8 3,501.9 3,496.6 3,482.1 3,459.9 3,450.1 3,447.2 3,451.7 3,448.5 3,447.6 3,423.7 3,412.0 3,416.7 3,398.2 3,399.0 3,419.5 3,423.7 3,438.9

16

shanika

Stamp

shanika

Stamp

Period

10,524,168,412 5,695,466,897 7,322,237,504 22,555,726,585 17,843,995,193TURNOVER (RS.)

13,089,329,703 6,488,751,489 7,051,327,103 25,085,699,617 16,765,067,510Purchases

7,959,007,121 4,902,182,305 7,593,147,905 20,025,753,554 18,922,922,876Sales

4,118 2,988 4,713 10,468 14,068TRADES

5,711 4,004 4,366 12,579 12,346Purchases

2,525 1,972 5,060 8,357 15,790Sales

172,924,452 134,274,409 112,499,190 707,623,392 488,424,571SHARES TRADED

220,261,925 202,544,333 123,841,787 816,769,736 613,869,483Purchases

125,586,980 66,004,486 101,156,594 598,477,048 362,979,660Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

03 - 2017 02 - 2017 03 - 2016 01-01-2017 -

31-03-2017

01-01-2016 -

31-03-2016

17

24,539,186,123 Foreign Companies

546,581,394 371,461,514

12,495,779,377 Local Companies 17,311,612,957

7,984,145,623 8,228,326,005

4,884,894,082

175,119,880

(4,815,833,581)

(244,180,382)

5,060,013,963 Total Foreign

(5,060,013,963)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

19,654,292,040

21,048,336,825 45,111,521,071Purchases & Sales by Foreigners

13,089,329,703 25,085,767,517Purchases by Foreigners

7,959,007,121 20,025,753,554Sales by Foreigners

38,799,747,399 91,131,385,032Purchases and Sales (Market)

12,957,721,434 Foreign Companies 7,838,844,489

131,608,270 120,162,632

4,032,261,610 Local Companies 8,475,006,630

2,278,282,386 2,965,859,948

5,118,876,945

11,445,638

(4,442,745,020)

(687,577,562)

5,130,322,582 Total Foreign

(5,130,322,582)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

03-2017 01-01-2017 - 31-03-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2017

18

JKH

CEYLON TOBACCO

NESTLE

COMMERCIAL BANK

DIALOG

COLD STORES

HNB

DISTILLERIES

MELSTACORP

HEMAS HOLDINGS

SLT

SAMPATH

CARGILLS

CHEVRON

LION BREWERY

CARSONS

CEYLINCO INS.

DFCC BANK PLC

ASIRI

LOLC

C T HOLDINGS

BUKIT DARAH

TEEJAY LANKA

OVERSEAS REALTY

PEOPLES LEASING

AHOT PROPERTIES

NAT. DEV. BANK

ACCESS ENG SL

AITKEN SPENCE

HAYLEYS

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

30-SEP-2016

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

20-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

1,387,467,137

187,323,751

53,725,463

845,836,038

8,143,778,405

95,040,000

335,971,677

300,000,000

1,165,397,072

572,733,467

1,804,860,000

186,190,488

224,000,000

240,000,000

80,000,000

196,386,914

20,000,000

265,097,688

1,137,533,596

475,200,000

183,097,253

102,000,000

698,592,840

1,243,029,582

1,579,862,482

442,775,300

171,485,705

1,000,000,000

405,996,045

75,000,000

137.90

870.90

2,089.30

130.40

11.30

811.00

225.30

237.10

59.20

108.70

33.30

259.00

187.70

170.00

460.00

163.20

1,586.20

114.00

25.80

61.00

148.90

260.20

37.00

20.20

15.60

55.50

139.60

23.80

56.20

265.00

191,331,718,192.30

163,140,254,745.90

112,248,609,845.90

110,297,019,355.20

92,024,695,976.50

77,077,440,000.00

75,694,418,828.10

71,130,000,000.00

68,991,506,662.40

62,256,127,862.90

60,101,838,000.00

48,223,336,392.00

42,044,800,000.00

40,800,000,000.00

36,800,000,000.00

32,050,344,364.80

31,724,000,000.00

30,221,136,432.00

29,348,366,776.80

28,987,200,000.00

27,263,180,971.70

26,540,400,000.00

25,847,935,080.00

25,109,197,556.40

24,645,854,719.20

24,574,029,150.00

23,939,404,418.00

23,800,000,000.00

22,816,977,729.00

19,875,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

613,272,432,460.60 552,941,457,303.80 35,284,943,104.00 15,925,694,945.80 505,536,322,040.50 11,477,151,577.80 307,688,777,119.90 57,489,174,208.00 20,536,023,496.50 730,489,065.60

49,166,521,023.80 164,302,408,277.50 20,474,067,770.30 56,991,440,409.30 37,417,724,594.30 23,674,733,387.50 6,935,837,603.80 4,756,635,604.00

152,126,533,976.50 26,131,961,260.20

635,474,440,678.30 536,916,871,957.60 36,598,661,984.00 16,476,556,452.50 515,493,052,969.00 10,742,368,247.40 311,417,037,282.50 58,506,306,499.60 21,945,956,688.70 828,194,197.60

48,669,141,053.60 170,166,495,305.70 21,004,405,186.60 60,806,104,159.30 39,055,024,348.30 23,220,868,989.70 6,518,943,175.30 5,086,557,298.00

152,029,718,455.00 27,440,636,914.80

SECTOR MARKET CAP (Rs)AS AT 31-03-2017 28-02-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

VALLIBEL ONE

CENTRAL FINANCE

SINGER SRI LANKA

NATIONS TRUST

RICHARD PIERIS

COMM LEASE & FIN

LB FINANCE

UNION BANK

LANKA IOC

SEYLAN BANK

TRANS ASIA

KEELLS HOTELS

LANKA HOSPITALS

TOKYO CEMENT

ROYAL CERAMIC

COM.CREDIT

CEYLON BEVERAGE

DILMAH CEYLON

A.SPEN.HOT.HOLD.

EXPOLANKA

LAUGFS GAS

SHALIMAR

SOFTLOGIC

A I A INSURANCE

UNION ASSURANCE

SELINSING

JANASHAKTHI INS.

UNITED MOTORS

MERCANTILE INV

CEYLON GUARDIAN

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

28-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

29-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

08-DEC-2016

31-MAR-2017

1,086,559,353

216,758,888

125,209,610

230,607,283

2,035,038,275

6,377,711,170

139,651,428

1,091,406,249

532,465,705

175,977,401

200,000,000

1,456,146,780

223,732,169

222,750,000

110,789,384

318,074,365

20,988,090

20,000,000

336,290,010

1,954,915,000

335,000,086

5,397,840

779,000,000

30,749,370

58,928,572

5,678,247

544,500,198

100,900,626

3,006,000

82,978,868

17.50

86.20

139.90

74.00

8.30

2.60

118.40

14.20

29.00

87.00

75.10

10.00

61.50

61.00

119.00

39.60

600.00

599.90

35.20

6.00

28.10

1,726.60

11.90

300.30

142.00

1,449.90

15.10

78.00

2,580.30

90.10

19,014,788,677.50

18,684,616,145.60

17,516,824,439.00

17,064,938,942.00

16,890,817,682.50

16,582,049,042.00

16,534,729,075.20

15,497,968,735.80

15,441,505,445.00

15,310,033,887.00

15,020,000,000.00

14,561,467,800.00

13,759,528,393.50

13,587,750,000.00

13,183,936,696.00

12,595,744,854.00

12,592,854,000.00

11,998,000,000.00

11,837,408,352.00

11,729,490,000.00

9,413,502,416.60

9,319,910,544.00

9,270,100,000.00

9,234,035,811.00

8,367,857,224.00

8,232,890,325.30

8,221,952,989.80

7,870,248,828.00

7,756,381,800.00

7,476,396,006.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

Softlogic Life

INDO MALAY

PAN ASIA

ODEL PLC

NAWALOKA

ACL

BIMPUTH FINANCE

SUNSHINE HOLDING

LOLC FINANCE

GOOD HOPE

SENKADAGALA

MTD WALKERS

CIC

WATAWALA

ALUMEX PLC

DOCKYARD

PDL

LANKA TILES

PIRAMAL GLASS

VALLIBEL

BROWNS INVSTMNTS

LANKA WALLTILE

BROWNS

DIMO

COLOMBO LAND

ASIRI SURG

LMF

GALADARI

DIPPED PRODUCTS

HAYCARB

31-MAR-2017

29-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

20-DEC-2016

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

29-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

375,000,000

4,811,400

442,561,629

272,129,431

1,409,505,596

119,787,360

107,733,344

135,140,986

2,800,000,000

3,883,782

65,227,555

167,647,568

72,900,000

236,666,670

299,302,840

71,858,924

66,000,000

53,050,410

950,086,080

747,109,731

3,720,000,000

54,600,000

70,875,000

8,876,437

199,881,008

528,457,545

39,998,000

500,829,564

59,861,512

29,712,375

19.50

1,429.60

15.40

25.00

4.70

54.50

59.30

46.10

2.20

1,550.00

90.00

35.00

80.10

24.40

19.00

76.00

82.50

102.00

5.60

7.10

1.40

93.00

71.00

559.90

24.70

9.20

117.00

9.20

76.00

151.00

7,312,500,000.00

6,878,377,440.00

6,815,449,086.60

6,803,235,775.00

6,624,676,301.20

6,528,411,120.00

6,388,587,299.20

6,229,999,454.60

6,160,000,000.00

6,019,862,100.00

5,870,479,950.00

5,867,664,880.00

5,839,290,000.00

5,774,666,748.00

5,686,753,960.00

5,461,278,224.00

5,445,000,000.00

5,411,141,820.00

5,320,482,048.00

5,304,479,090.10

5,208,000,000.00

5,077,800,000.00

5,032,125,000.00

4,969,917,076.30

4,937,060,897.60

4,861,809,414.00

4,679,766,000.00

4,607,631,988.80

4,549,474,912.00

4,486,568,625.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

KELANI TYRES

AMANA BANK

HOTEL DEVELOPERS

SANASA DEV. BANK

GRAIN ELEVATORS

TAPROBANE

CEYLON INV.

VIDULLANKA

LANKA ASHOK

KINGSBURY

KEELLS FOOD

E B CREASY

LANKA CENTURY

PEOPLE'S INS

LANKA CERAMIC

AMAYA LEISURE

HOTELS CORP.

FORT LAND

SOFTLOGIC CAP

JOHN KEELLS

THREE ACRE FARMS

KAHAWATTE

PRINTCARE PLC

CDB

TAL LANKA

NUWARA ELIYA

HNB ASSURANCE

KANDY HOTELS

KOTMALE HOLDINGS

SINGER FINANCE

31-MAR-2017

31-MAR-2017

09-NOV-2011

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

28-MAR-2017

31-MAR-2017

31-MAR-2017

23-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

24-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

80,400,000

1,250,695,267

45,226,100

42,061,577

60,000,000

1,002,724,815

99,451,059

747,153,790

3,620,843

242,000,000

25,500,000

2,535,458

349,367,119

200,000,000

30,000,000

51,876,976

171,825,201

180,000,000

688,160,000

60,800,000

23,545,000

79,889,805

85,966,670

46,299,223

139,637,494

2,003,870

50,000,000

577,500,000

31,400,000

165,333,334

55.00

3.50

94.80

99.00

68.90

4.00

40.00

5.20

1,062.00

15.50

145.00

1,447.90

10.50

18.30

115.00

63.80

19.20

18.10

4.70

51.10

128.30

37.30

34.60

64.20

21.00

1,449.70

58.10

5.00

90.40

17.10

4,422,000,000.00

4,377,433,434.50

4,287,434,280.00

4,164,096,123.00

4,134,000,000.00

4,010,899,260.00

3,978,042,360.00

3,885,199,708.00

3,845,335,266.00

3,751,000,000.00

3,697,500,000.00

3,671,089,638.20

3,668,354,749.50

3,660,000,000.00

3,450,000,000.00

3,309,751,068.80

3,299,043,859.20

3,258,000,000.00

3,234,352,000.00

3,106,880,000.00

3,020,823,500.00

2,979,889,726.50

2,974,446,782.00

2,972,410,116.60

2,932,387,374.00

2,905,010,339.00

2,905,000,000.00

2,887,500,000.00

2,838,560,000.00

2,827,200,011.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

HAYLEYS FABRIC

KELANI VALLEY

BROWNS BEACH

HARISCHANDRA

AMF CO LTD

BAIRAHA FARMS

KELANI CABLES

DUNAMIS CAPITAL

VALLIBEL FINANCE

RICH PIERIS EXP

HDFC

DURDANS

LIGHTHOUSE HOTEL

C T LAND

RENUKA FOODS

LANKA VENTURES

SEYLAN DEVTS

RENUKA CITY HOT.

HUNTERS

BROWNS CAPITAL

FIRST CAPITAL

MORISONS

C.W.MACKIE

EAST WEST

TRADE FINANCE

ALLIANCE

EQUITY TWO PLC

CEYLON LEATHER

SOFTLOGIC FIN

SATHOSA MOTORS

31-MAR-2017

29-MAR-2017

31-MAR-2017

31-MAR-2017

27-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

29-MAR-2017

31-MAR-2017

31-MAR-2017

22-MAR-2017

207,740,888

34,000,000

129,600,000

959,800

5,608,355

16,000,000

21,800,000

122,997,050

41,550,600

11,163,745

64,710,520

25,527,272

46,000,000

48,750,000

117,960,106

50,000,000

147,964,860

7,000,000

5,145,000

1,368,000,000

101,250,000

5,808,290

35,988,556

138,240,000

56,800,400

33,696,000

31,000,000

34,234,069

59,070,988

6,033,622

13.60

82.00

21.30

2,799.90

459.90

160.20

117.50

20.50

58.50

209.00

35.90

90.00

49.00

44.00

18.00

42.00

14.00

294.50

400.00

1.50

20.10

340.00

54.70

14.10

33.60

55.00

59.70

54.00

31.00

300.00

2,825,276,076.80

2,788,000,000.00

2,760,480,000.00

2,687,344,020.00

2,579,282,464.50

2,563,200,000.00

2,561,500,000.00

2,521,439,525.00

2,430,710,100.00

2,333,222,705.00

2,323,107,668.00

2,297,454,480.00

2,254,000,000.00

2,145,000,000.00

2,123,281,908.00

2,100,000,000.00

2,071,508,040.00

2,061,500,000.00

2,058,000,000.00

2,052,000,000.00

2,035,125,000.00

1,974,818,600.00

1,968,574,013.20

1,949,184,000.00

1,908,493,440.00

1,853,280,000.00

1,850,700,000.00

1,848,639,726.00

1,831,200,628.00

1,810,086,600.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

RENUKA HOLDINGS

SWISSTEK

MERCHANT BANK

SWADESHI

NAMUNUKULA

SERENDIB HOTELS

ORIENT FINANCE

LEE HEDGES

SIERRA CABL

PELWATTE

RENUKA AGRI

REGNIS

PANASIAN POWER

AMANA TAKAFUL

ELPITIYA

ORIENT FINANCE

ABANS FINANCIAL

AGSTAR PLC

KEGALLE

FORTRESS RESORTS

ARPICO

TANGERINE

EDEN HOTEL LANKA

C M HOLDINGS

RESUS ENERGY

ROYAL PALMS

ASIA ASSET

BOGALA GRAPHITE

LANKEM CEYLON

PALM GARDEN HOTL

31-MAR-2017

31-MAR-2017

31-MAR-2017

13-MAR-2017

31-MAR-2017

30-MAR-2017

25-JUN-2015

31-MAR-2017

31-MAR-2017

09-NOV-2011

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

29-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

89,034,626

27,372,000

165,717,222

130,666

23,750,000

75,514,738

115,625,000

25,602,730

537,512,430

67,976,891

561,750,000

11,267,863

500,000,000

1,800,001,296

72,866,428

148,018,370

55,467,978

307,526,310

25,000,000

110,886,684

7,437,500

20,000,000

105,600,000

15,200,000

58,390,263

50,000,000

839,207,833

94,632,904

24,000,000

43,267,000

20.20

65.60

10.80

13,500

74.00

23.10

14.40

65.00

3.00

23.50

2.80

134.90

3.00

.80

19.00

9.20

24.10

4.30

52.00

11.60

165.30

59.50

10.90

74.90

19.00

21.90

1.30

11.30

44.00

24.10

1,798,499,445.20

1,795,603,200.00

1,789,745,997.60

1,763,991,000.00

1,757,500,000.00

1,744,390,447.80

1,665,000,000.00

1,664,177,450.00

1,612,537,290.00

1,597,456,938.50

1,572,900,000.00

1,520,034,718.70

1,500,000,000.00

1,440,001,036.80

1,384,462,132.00

1,361,769,004.00

1,336,778,269.80

1,322,363,133.00

1,300,000,000.00

1,286,285,534.40

1,229,418,750.00

1,190,000,000.00

1,151,040,000.00

1,138,480,000.00

1,109,414,997.00

1,095,000,000.00

1,090,970,182.90

1,069,351,815.20

1,056,000,000.00

1,042,734,700.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

HAPUGASTENNE

MILLENNIUM HOUSE

DOLPHIN HOTELS

PEGASUS HOTELS

BRAC LNKA FNANCE

DANKOTUWA PORCEL

ASIA CAPITAL

PEOPLE'S MERCH

LANKA ALUMINIUM

MAHAWELI REACH

COLOMBO CITY

MULTI FINANCE

KELSEY

CENTRAL IND.

CHEMANEX

MADULSIMA

CONVENIENCE FOOD

AUTODROME

CARGO BOAT

UNION CHEMICALS

ARPICO INSURANCE

LANKA CEMENT

COMMERCIAL DEV.

ON'ALLY

ENTRUST SEC

ACL PLASTICS

TALAWAKELLE

CITRUS HIKKADUWA

NATION LANKA

SINHAPUTHRA FIN

31-MAR-2017

13-MAR-2017

31-MAR-2017

31-MAR-2017

09-DEC-2014

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

27-MAR-2017

04-JAN-2016

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

46,315,789

134,681,320

31,621,477

30,391,538

105,752,566

162,552,920

131,329,995

67,500,000

13,702,823

47,066,447

1,272,857

63,610,181

17,429,274

19,768,428

15,750,000

169,501,097

2,750,000

12,000,000

10,200,036

1,500,000

66,230,407

173,510,748

12,000,000

17,500,770

33,000,014

4,212,500

23,750,000

57,573,897

753,489,783

62,958,930

21.90

7.40

31.50

32.50

9.30

6.00

7.30

13.90

67.80

19.00

700.00

13.80

50.00

44.00

55.00

5.10

310.00

70.00

82.30

550.10

12.40

4.70

67.30

45.70

24.00

183.90

32.00

13.20

1.00

11.50

1,014,315,779.10

996,641,768.00

996,076,525.50

987,724,985.00

983,498,863.80

975,317,520.00

958,708,963.50

938,250,000.00

929,051,399.40

894,262,493.00

890,999,900.00

877,820,497.80

871,463,700.00

869,810,832.00

866,250,000.00

864,455,594.70

852,500,000.00

840,000,000.00

839,462,962.80

825,150,000.00

821,257,046.80

815,500,515.60

807,600,000.00

799,785,189.00

792,000,336.00

774,678,750.00

760,000,000.00

759,975,440.40

753,489,783.00

724,027,695.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

TEA SMALLHOLDER

CHILAW FINANCE

GUARDIAN CAPITAL

E - CHANNELLING

CITRUS LEISURE

BOGAWANTALAWA

SUMMIT FINANCE

AMANA LIFE

CFT

ANILANA HOTELS

MALWATTE

CITRUS WASKADUWA

BERUWALA RESORTS

SERENDIB LAND

SINGHE HOSPITALS

S M B LEASING

EASTERN MERCHANT

HOTEL SIGIRIYA

RAIGAM SALTERNS

ADAM INVESTMENTS

SIGIRIYA VILLAGE

LOTUS HYDRO

CIT

ASIA SIYAKA

SINGER IND.

MET. RES. HOL.

MARAWILA RESORTS

HAYLEYS FIBRE

COLOMBO TRUST

BANSEI RESORTS

31-MAR-2017

09-FEB-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

21-MAR-2017

31-MAR-2017

31-MAR-2017

31-DEC-2015

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30,000,000

33,901,337

25,833,808

122,131,415

96,650,427

83,750,000

22,500,000

500,000,000

140,196,000

493,308,514

202,792,331

201,746,915

600,000,000

360,000

398,225,895

1,191,766,772

117,446,000

5,859,000

282,207,320

898,552,400

9,000,000

109,088,112

6,500,000

260,000,000

3,846,300

17,264,802

228,000,000

8,000,000

46,519,243

53,728,000

24.00

21.20

27.50

5.70

7.00

7.90

29.00

1.30

4.60

1.30

3.00

3.00

1.00

1,661.20

1.50

.50

5.00

97.30

2.00

.60

59.50

4.80

80.00

2.00

127.40

28.10

2.10

59.30

10.00

8.50

720,000,000.00

718,708,344.40

710,429,720.00

696,149,065.50

676,552,989.00

661,625,000.00

652,500,000.00

650,000,000.00

644,901,600.00

641,301,068.20

608,376,993.00

605,240,745.00

600,000,000.00

598,032,000.00

597,338,842.50

595,883,386.00

587,230,000.00

570,080,700.00

564,414,640.00

539,131,440.00

535,500,000.00

523,622,937.60

520,000,000.00

520,000,000.00

490,018,620.00

485,140,936.20

478,800,000.00

474,400,000.00

465,192,430.00

456,688,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

ABANS

LAXAPANA

AGALAWATTE

CITRUS KALPITIYA

CFI

SAMSON INTERNAT.

MASKELIYA

HORANA

KOTAGALA

CEYLON TEA BRKRS

LAKE HOUSE PRIN.

ORIENT GARMENTS

SWARNAMAHAL FIN

UDAPUSSELLAWA

ALUFAB

STANDARD CAPITAL

RAMBODA FALLS

LUCKY LANKA

GESTETNER

MULLERS

BALANGODA

ASCOT HOLDINGS

TESS AGRO

TOUCHWOOD

THE FINANCE CO.

HVA FOODS

HUNAS FALLS

MACKWOODS ENERGY

ADAM CAPITAL

INDUSTRIAL ASPH.

31-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

13-JAN-2016

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

24-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

11-MAR-2014

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

5,110,560

39,000,000

25,000,000

161,200,010

6,500,000

4,232,771

53,953,489

25,000,000

40,000,000

114,000,000

2,937,245

54,916,656

500,000,140

19,398,850

12,058,200

5,540,828

20,000,000

176,028,410

2,657,812

283,000,000

23,636,363

12,657,555

280,000,000

106,905,600

57,966,232

66,428,660

5,625,000

100,000,000

252,000,242

666,562

88.20

11.50

17.80

2.70

66.00

98.90

7.70

16.50

10.10

3.50

133.00

7.00

.70

17.80

28.00

60.00

16.40

1.80

118.80

1.10

12.90

23.00

1.00

2.60

4.70

4.10

46.30

2.40

.90

305.40

450,751,392.00

448,500,000.00

445,000,000.00

435,240,027.00

429,000,000.00

418,621,051.90

415,441,865.30

412,500,000.00

404,000,000.00

399,000,000.00

390,653,585.00

384,416,592.00

350,000,098.00

345,299,530.00

337,629,600.00

332,449,680.00

328,000,000.00

316,851,138.00

315,748,065.60

311,300,000.00

304,909,082.70

291,123,765.00

280,000,000.00

277,954,560.00

272,441,290.40

272,357,506.00

260,437,500.00

240,000,000.00

226,800,217.80

203,568,034.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

MERC. SHIPPING

ACME

SERENDIB ENG.GRP

BLUE DIAMONDS

MIRAMAR

LANKEM DEV.

YORK ARCADE

CITY HOUSING

PARAGON

CIFL

RADIANT GEMS

HUEJAY

VANIK INCORP PLC

OFFICE EQUIPMENT

KALAMAZOO

PC HOUSE

CEYLON PRINTERS

PC PHARMA

24-MAR-2017

31-MAR-2017

30-MAR-2017

31-MAR-2017

24-FEB-2015

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

30-MAR-2017

27-MAR-2017

03-OCT-2008

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

31-MAR-2017

2,844,990

41,161,913

32,383,250

206,601,782

2,750,000

60,000,000

12,000,000

13,379,850

1,000,280

83,426,733

2,400,000

1,800,000

65,481,650

833,560

50,000

343,400,001

600,170

101,000,020

70.10

4.80

5.90

.90

61.90

2.60

12.50

5.50

68.00

.70

22.90

29.60

.80

56.80

804.80

.10

54.00

.30

199,433,799.00

197,577,182.40

191,061,175.00

185,941,603.80

170,225,000.00

156,000,000.00

150,000,000.00

73,589,175.00

68,019,040.00

58,398,713.10

54,960,000.00

53,280,000.00

52,385,320.00

47,346,208.00

40,240,000.00

34,340,000.10

32,409,180.00

30,300,006.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

NAME

නම ohbI

DESIGNATION

තනර hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Mr. F. Huq Non-Executive Non- Independent Director Amana Bank PLC 25-02-2017

Mr. M. S. Dominic Non-Executive/ Independent Director Kalamazoo Systems PLC 01-03-2017

Mr. M. D. S. Goonatileke Chairman Summit Finance PLC 03-03-2017

Mrs. H. K. S. R. Perera Executive Director

Mr. P. A. W. Perera Non-Independent Non-Executive Director Summit Finance PLC 03-03-2017

Mr. H. M. H. Bandara Independent Non-Executive Director

Mr. K. V. A. Sanjeewa Independent Non-Executive Director Blue Diamonds Jewellery Worldwide PLC 03-03-2017

Mr. M. S. A. Wadood Independent Non-Executive Director SMB Leasing PLC 10-03-2017

Mr. A. T. S. Sosa

Mr. N. F. B. T. S. N. Hussain Non-Independent Non-Executive Director MTD Walkers PLC 10-03-2017

Mr. M. Y. A. Perera Managing Director Royal Ceramics Lanka PLC

14-03-2017

Ms. I. Jamaldeen Independent Non-Executive Director The Kingsbury PLC 15-03-2017

Ms. A. A. K. Amarasinghe Alternate Director to Mr. K. D. D. Perera

Mr. M. H. Jamaldeen Independent Non-Executive Director Talawakelle Tea Estates PLC 15-03-2017

Mr. N. L. S. Joseph Independent Non-Executive Director Hayleys PLC 15-03-2017

Mr. M. H. Jamaldeen Non-Executive Director Haycarb PLC 15-03-2017

Mr. S. J. Weerasinghe** Non-Executive Director Amaya Leisure PLC 15-03-2017

Ms. A. A. K. Amarasinghe Alternate Director to Mr. K. D. D. Perera

Mr. K. D.D. Perera Chairman / Director Lanka Ceramic PLC 15-03-2017

Mr. A.M. Weerasinghe Deputy Chairman / Non-Executive Director

Mr. A.M. Weerasinghe Chairman / Non-Executive Director Swisstek (Ceylon) PLC 15-03-2017

Mr. A.M. Weerasinghe Deputy Chairman / Non-Executive Director Lanka Walltiles PLC 15-03-2017

Mr. K.D.D. Perera Chairman / Non-Executive Director

Mr. A. M. Weerasinghe Non-Executive Director/Deputy Chairman Lanka Tiles PLC 15-03-2017

Mr. D. Perera Chairman

Mr. D. Gomes *** Independent Non-Executive Director Nestle Lanka PLC 17-03-2017

Mr. L. Jayaratne Independent Non-Executive Director Commercial Leasing & Finance PLC 22-03-2017

Mr. H. A. R. K. Wickramatileke Chairman Mercantile Shipping Company PLC 24-03-2017

Mr. I. A. H. Esufally Non-Executive Director Serendib Hotels PLC 28-03-2017

Dr. S. Selliah Indepednent Non-Executive Director Swisstek (Ceylon) PLC 28-03-2017

Mr. A, M. A. Cader Non-Executive Independent Director Tess Agro PLC 29-03-2017

29

PUBLICATIONS

PUBLICATIONS

APPOINTMENTS / ප� �� / fqbler<gt<!

*The Company informs that Mr. Y.D. P. Soosaipillai (Director) should be corrected as Mr. E. D. P. Soosaipillai.Mr. E. D. P. Soosaipillai.Mr. E. D. P. Soosaipillai.Mr. E. D. P. Soosaipillai.

**Consequent to this appointment Mr. S. J. Weerasinghe will cease to be the Alternate Director to Mr. K. D. D. Perera.

***Mr. D. Gomes was also appointed as a Member of the Audit Committee RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!

NAME

නම ohbI

DESIGNATION

තනර hkuq

COMPANY



Mr. Y. D. P. Soosaipillai* Independent Non-Executive Director Udapussellawa Plantataions PLC

01-04-2017 Hapugastenne Plantations PLC

Mr. G. K. B. Dasanayake Independent Non-Executive Director Udapussellawa Plantations PLC

03-04-2017 Hapugastenne Plantations PLC

Mr. M. Pandithage Executive Chairman Horana Plantations PLC With Immediate effect

Mr. R. Rajadurai Managing Director

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kfjmLjxh<hMk<Kl<!kfjmLjxh<hMk<Kl<!kfjmLjxh<hMk<Kl<!kqgkqqgkqqgkqqgkq

Mr. P. W. M. J. Muhandiram Director Singhe Hospitals PLC 10-07-2015

Mr. S. N. P. Palihena Director SMB Leasing PLC 22-02-2017

Mr. M. W. Haque Non-Executive Non-Independent Director Amana Bank PLC 25-02-2017

Mr. S. M. N. L. Senanayake Independent Non-Executive Director Lee Hedges PLC 28-02-2017

Mr. J. H. P. Ratnayake Director Richard Pieris Group Services (Pvt) Ltd 28-02-2017

Mr. M. R. Ratnasabapathy Non-Executive/ Independent Director Kalamazoo Systems PLC 28-02-2017

Mr. P. S. R. Casiechitty Non-Executive/ Independent Director

Mr. W. S. P. Wijewardena Non-Executive Director

Summit Finance PLC 03-03-2017 Mr. S. W. P. Mahanamahewa Non-Executuve /Independent Director

Mr. G. C. A. De Silva Executive Director/Managing Director

Mr. S. R. Fernando Independent/ Non-Executive Director Swisstek (Ceylon) PLC 07-03-2017

Mr. J. M. Kariapperuma Alternate Director (Non-Executive) to Mr. W. D. N. H. Perera

Talawakelle Tea Estates PLC 08-03-2017

Mr. H. Somashantha Alternate Director (Non-Executive) to Mr. W. D. N. H. Perera

Amaya Leisure PLC 08-03-2017

Mr. P. B. Perera Alternate Director to Mr. W. D. N. H. Perera Vallibel Power Eranthna PLC 08-03-2017

Mr. P. B. Perera Alternate Director to Mr. W. D. N. H. Perera The Fortress Resorts PLC 08-03-2017

Mr. L. Y. Lee Director MTD Walkers PLC 10-03-2017

30

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!

RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව��ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<

COMPANY සමාගම gl<heq

CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<


The Lanka Hospital Corporation PLC Business Intelligence (Pvt) Ltd 01-03-2017

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY


EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. W. D. N. H. Perera

Managing Director/ Director Royal Ceramics Lanka PLC

08-03-2017

Non-Executive Director

Amaya Leisure PLC

The Kingsbury PLC

Haycarb PLC

Hayleys PLC

Talawakelle Tea Estates PLC

Deputy Chairman/ Non-Executive Director Vllibel One PLC

Chairman/ Non-Executive Director

Horana Plantations PLC

Lanka Ceramic PLC

Lanka Walltiles PLC

Swisstek (Ceylon) PLC

Lanka Tiles PLC

Mr. D. R. Wijewardena Director Lake House Printers & Publishers PLC 13-03-2017

Mr. M.T.U. Mendis Director Ascot Holdings PLC 13-03-2017

Mr. D. C. Yatawaka Executive Director AMW Capital Leasing And Finance PLC 20-03-2017

Mr. H. A. Ariyaratne Director DFCC Bank PLC 28-03-2017

Mr. A. R. Peiris Non-Executive Independent Director Tess Agro PLC 29-03-2017

NAME OF DIRECTOR අ ය!ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තනර Hkuq


EFFECTIVE DATE වලං% �නය

osz<ZhcbiGl<!kqgkq

Prof. L. Gamage Director Serendib Hotels PLC 26-03-2017

Mr. G. Gellecanao Non-Executive Director Singer (Sri Lanka) PLC 31-03-2017

31

PUBLICATIONS

PUBLICATIONS

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<


Blue Diamonds Jewellery Worldwide PLC AFA Corporate Services (Pvt) Ltd 28-02-2017

The Lanka Hospital Corporation PLC Business Intelligence (Pvt) Ltd 01-03-2017

Tess Agro PLC Industrial & Management Consultants (Pvt) Ltd 29-03-2017

RIGHTS ISSUES/$%ක� &'�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ+පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggtupr<gh<hm<m!hr<Ggtupr<gh<hm<m!hr<Ggtupr<gh<hm<m!hr<Ggt<< <<

ISSUE PRICE (RS)

&'� කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ �නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Senkadagala Finance Company PLC 1 for 9 7,247,506 80.00 30-03-2017

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << << COMPANY


INDEXED DATE

ද+ශකගත �නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා45 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Sampath Bank PLC 01-03-2017 9,209,419 1 19.21739786

National Development Bank PLC 06-03-2017 6,300,199 1 26.219093

Commercial Bank of Ceylon PLC (Voting) 31-03-2017

10,521,802 1 79.3888902155

Commercial Bank of Ceylon PLC (Non-Voting) 903,357 1 63.3333809335

Hatton National Bank PLC (Voting) 31-03-2017

4,519,797 1 73.3333456014

Hatton National Bank PLC (Non-Voting) 1,310,462 1 63.4920828574

PRIVATE PLACEMENT/ෙපෞ,ග-ක ./ව/தனி�ப�ட வழ�க க�


SECURITY 01/�පත

பிைண

INDEXED DATE

ද+ශකගත �නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා45 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

Multi Finance PLC MFL.N0000 16-03-2017 38,067

32

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ2දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම GlGlGlGl<Heq<Heq<Heq<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Vallibel Finance PLC Rs. 0.30 Interim Dividend FY:- 2016/2017 20-FEB-17 02-MAR-17 8.60 8.40

Richard Pieris & Company PLC Rs. 0.60 Interim Dividend FY:- 2016/2017 20-FEB-17 01-MAR-17 8.80 8.10

Sierra Cables PLC Rs. 0.25 Interim Dividend FY:- 2016/2017 20-FEB-17 02-MAR-17 3.50 3.20

Odel PLC Rs. 0.40 Interim Dividend FY:- 2016/2017 21-FEB-17 03-MAR-17 20.70 20.20

Lanka Walltiles PLC Rs 5.50 Second Interim Dividend FY:- 2016/2017 23-FEB-17 07-MAR-17 102.60 96.10

Sathosa Motors PLC Rs. 15.00 Interim Dividend FY:- 2016/2017 27-FEB-17 08-MAR-17 300.00 280.40

Ceylon Cold Stores PLC Rs. 14.00 Second Interim Dividend FY:- 2016/2017 01-MAR-17 10-MAR-17 771.70 740.00

DFCC Bank PLC Rs. 4.50 First & Final Dividend FY:- 2016 02-MAR-17 13-MAR-17 122.00 119.70

Nestle Lanka PLC Rs. 40.00 Interim Dividend FY:- 2016/2017 03-MAR-17 14-MAR-17 2040.00 2040.00

Commercial Development

Company PLC Rs. 2.50 Second Interim Dividend FY:- 2016 03-MAR-17 14-MAR-17 75.00 75.00

National Development Bank PLC Rs. 2.00 Final Dividend FY: - 2016 06-MAR-17 15-MAR-17 149.00 144.00

Selinsing PLC

Rs. 73.36 (Rs. 4.86 per share which has been already subjected to tax

and Rs. 68.50 which would be subject to tax of 10%) First Interim Dividend FY:- 2016/2017 07-MAR-17 15-MAR-17 1449.90 1449.90

Union Bank of Colombo PLC Rs. 0.10 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 14.50 14.50

Singer Sri Lanka PLC Rs. 8.80 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 145.10 143.70

The Nuwara Eliya Hotels Company PLC Rs. 30.00 Interim Dividend FY:- 2016/2017 07-MAR-17 16-MAR-17 1400.50 1400.50

Regnis Lanka PLC Rs.18.50 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 150.20 135.00

Lanka Ceramic PLC Rs. 8.00 Interim Dividend FY:- 2016/2017 07-MAR-17 16-MAR-17 125.00 125.00

Singer Industries Ceylon PLC Rs. 6.50 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 140.00 140.00

People's Insurance PLC Rs. 0.75 Second Interim Dividend FY:- 2016 07-MAR-17 16-MAR-17 19.80 19.40

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ2දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt!!!! !!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEND


The Lighthouse Hotel PLC Rs. 2.00 Interim Dividend FY:- 2016 / 2017 08-MAR-17 16-MAR-17 51.50 51.50

Nations Trust Bank PLC Rs. 2.10 First & Final Dividend FY:- 2016 08-MAR-17 17-MAR-17 75.00 75.00

Union Assurance PLC Rs. 10.50 First and Final Dividend FY:- 2016 08-MAR-17 17-MAR-17 152.30 150.00

Shalimar (Malay) PLC Rs. 8.20 (Subject to dividend tax of

10%) Second Interim Dividend FY:- 2016/2017 08-MAR-17 16-MAR-17 1726.60 1726.60

Indo Malay PLC

Rs. 21.63 (Rs. 1.18 per share would be paid out of income already subjected to tax and Rs. 20.45 would be subject

to tax of 10%) Second Interim Dividend F Y:- 2016/2017 08-MAR-17 16-MAR-17 1429.60 1429.60

Printcare PLC Rs. 0.40 Second Interim Dividend FY: - 2016/2017 10-MAR-17 20-MAR-17 32.40 32.40

Good Hope PLC

Rs. 38.05 (Rs. 2.05 per share would be paid out of dividend income received which has already been subjected to tax. Rs. 36 per share would be paid out of operational profits subject to

10% dividend tax) Second Interim Dividend FY:- 2016/2017 15-MAR-17 23-MAR-17 1550.00 1550.00

Cargills Ceylon PLC Rs. 3.80 Interim Dividend FY:- 2016/2017 16-MAR-17 27-MAR-17 187.30 187.20

C T Land Development PLC Rs. 1.80 Second Interim Dividend FY:-

2016/2017 16-MAR-17 27-MAR-17 46.50 46.80

Lanka Aluminium Industries PLC Rs. 2.00 Interim Dividend FY: - 2016/2017 17-MAR-17 28-MAR-17 66.20 66.20

Melstacorp PLC Rs. 1.00 Final Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 62.20 61.80

J. L. Morison Sons & Jones Ceylon PLC Rs. 10.00 per share (Voting & Non-

Voting) Interim Dividend FY: - 2016/2017 17-MAR-17 28-MAR-17 339.20 339.20

34

PUBLICATIONS

PUBLICATIONS


Company


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEND


J. L. Morison Sons & Jones Ceylon PLC Rs. 10.00 (Voting & Non-Voting) Interim Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 360.00 360.00

Keells Food Products PLC Rs. 3.00 Second Interim Dividend FY:-

2016/2017 17-MAR-17 28-MAR-17 148.00 145.10

Laxapana Batteries PLC Rs. 0.77 Interim Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 10.40 10.20

Softlogic Life Insurance PLC Rs. 2.16 Interim Dividend FY:- 2016 20-MAR-17 29-MAR-17 22.00 20.10

Access Engineering PLC Rs. 0.50 Second Interim Dividend FY:-

2016/2017 20-MAR-17 27-MAR-17 24.60 24.10

C T Holdings Rs. 3.50 Second Interim Dividend FY:-

2016/2017 20-MAR-17 28-MAR-17 149.40 149.40

Kotmale Holdings PLC Rs. 13.10 Interim Dividend FY:- 2016/2017 20-MAR-17 29-MAR-17 120.00 120.00

Muller & Phipps Ceylon PLC Rs. 0.07 Interim Dividend FY:- 2016/2017 20-MAR-17 29-MAR-17 1.10 1.10

LB Finance PLC Rs. 6.00 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 124.30 119.00

Aitken Spence Hotel Holdings PLC Rs. 0.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 36.10 36.10

John Keells Hotels PLC Rs. 0.10 Second Interim Dividend FY:-

2016/2017 21-MAR-17 30-MAR-17 10.10 10.10

Softlogic Capital PLC Rs. 0.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 5.50 5.10

Trans Asia Hotels PLC Rs. 2.00 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 77.00 76.00

Aitken Spence PLC Rs. 1.25 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 59.00 59.10

E B Creasy & Company PLC Rs. 36.00 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 1447.90 1447.90

Swisstek (Ceylon ) PLC Rs. 1.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 66.00 65.00

Alumex PLC Rs. 1.00 per share (Rs. 0.40 - Liable 10% dividend tax and Rs. 0.60 - Not liable to tax)

Interim Dividend FY:- 2016/2017 22-MAR-17 30-MAR-17 20.00 19.00

Janashakthi Insurance PLC Rs. 1.00 Interim Dividend FY:- 2016 22-MAR-17 31-MAR-17 16.40 15.30

Asian Hotels & Properties PLC Rs. 2.00 Interim Dividend FY:- 2016/2017 22-MAR-17 31-MAR-17 56.90 55.70

Diesel & Motor Engineering PLC Rs. 24.00 Interim Dividend Financial Year: - 2016/2017 22-MAR-17 31-MAR-17 563.70 563.50

35

PUBLICATIONS

PUBLICATIONS


Company


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEND


Hayleys Fibre PLC Rs. 1.50 per share (Rs. 0.64 - Liable to 10% dividend tax and Rs. 0.86 - Not

liable to dividend tax) Interim Dividend FY:- 2016/2017 22-MAR-17 31-MAR-17 65.10 62.00

Talawakelle Tea Estates PLC Rs. 1.00 per share (Rs. 0.63 - Liable 10% tax and Rs. 0.37 - Not liable to

tax) Interim Dividend FY:- 2016/2017 22-MAR-17 31-MAR-17 32.20 32.20

Asiri Surgical Hospital PLC Rs. 0.35 Interim Dividend FY:- 2016/2017 22-MAR-17 30-MAR-17 10.00 9.80

Amaya Leisure PLC Rs. 2.00(Not liable to 10% dividend

tax) Interim Dividend (Not liable to 10% dividend tax) FY:- 2016/2017 22-MAR-17 31-MAR-17 63.80 63.80

Gestetner of Ceylon PLC Rs. 10.00 Second Interim Dividend FY:-

2016/2017 23-MAR-17 30-MAR-17 120.00 108.00

Chemanex PLC Rs. 2.00 Interim Dividend FY:- 2016/2017 23-MAR-17 31-MAR-17 55.20 55.50

Richard Pieris Exports PLC Rs. 16.00 Interim Dividend FY:- 2016/2017 24-MAR-17 30-MAR-17 228.90 204.50

Namunukula Plantations PLC Rs. 7.00 Second Interim Dividend FY:- 2016/2017

27-MAR-17 30-MAR-17 82.50 75.30

Kegalle Plantations PLC Rs. 5.00 Interim Dividend FY:- 2016/2017 27-MAR-17 29-MAR-17 58.90 53.90

AIA Insurance Lanka PLC Rs. 2.00 Final Dividend FY:- 2016 28-MAR-17 31-MAR-17 300.30 300.30

United Motors Lanka PLC Rs. 2.50 (Less WHT) Second Interim Dividend FY:-

2016/2017 28-MAR-17 31-MAR-17 79.00 78.00

Sigiriya Village Hotels PLC Rs. 4.00 Interim Dividend FY:- 2016/2017 31-MAR-17 31-MAR-17 59.50 59.50

AMW Capital Leasing & Finance PLC Rs. 1.65 Final Dividend FY:- 2016 31-MAR-17 31-MAR-17 22.35 22.35

36

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2017/2017-03-31 �නට ලාභාංශ .ෙ2දන / 2017-03-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $%ය7ෙ> ?ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Janashakthi Insurance PLC 1.00 Interim Not Applicable 22-03-2017 31-03-2017

Diesel & Motor Engineering PLC 24.00 Interim Not Applicable 22-03-2017 31-03-2017

Hayleys Fibre PLC 1.50 ( 0.64 Liable to 10%

dividend tax 0.86 per share not Liable to dividend tax)

Interim Not Applicable 22-03-2017 31-03-2017

Amaya Leisure PLC 2.00 (Not Liable to 10%

dividend tax) Interim Not Applicable 22-03-2017 31-03-2017

Talawakelle Tea Estates PLC 1.00 (0.63 per share –Liable 10% tax 0.37 per share not

liable to tax) Interim Not Applicable 22-03-2017 31-03-2017

Asian Hotels & Properties PLC Rs. 2.00 Interim Not Applicable 22-03-2017 31-03-2017

Chemanex PLC Rs. 2.00 Interim Not Applicable 23-03-2017 31-03-2017

Alliance Finance Company PLC Rs. 3.70 Interim Not Applicable 23-03-2017 03-04-2017

Equity Two PLC Rs. 1.40 (Subject to 10% tax) First Interim Not Applicable 24-03-2017 03-04-2017

United Motors Lanka PLC 2.50 (Less WHT) Second Interim Not Applicable 28-03-2017 31-03-2017

AIA Insurance PLC 2.00 Final 27-03-2017 28-03-2017 31-03-2017

HNB Assurance PLC 5.00 Final 29-03-2017 30-03-2017 07-04-2017

Senkadagala Finance PLC 0.60 Third Interim Not Applicable 30-03-2017 07-04-2017

Sigiriya Village Hotels PLC 4.00 Interim Not Applicable 31-03-2017 31-03-2017

AMW Capital Leasing & Finance PLC 1.65 Final Not Applicable 31-03-2017 31-03-2017

Hatton National Bank PLC 3.50 (Voting & Non-Voting) Final 30-03-2017 31-03-2017 11-04-2017

Ceylon Investment PLC 1.75 (Not subject to 10%

tax) First Interim Not Applicable 31-03-2017 11-04-2017

Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 31-03-2017 03-04-2017 12-04-2017

Sampath Bank PLC 4.75 Second & Final 31-03-2017 03-04-2017 12-04-2017

Seylan Development PLC 0.75 First & Final 31-03-2017 03-04-2017 12-04-2017

Asiri Hospital Holdings PLC 0.50 (Tax Free) Interim Not Applicable 06-04-2017 20-04-2017

Dankotuwa Porcelain PLC 0.40 Interim Not Applicable 07-04-2017 20-04-2017

Commercial Credit & Finance PLC 0.50 First Interim Not Applicable 07-04-2017 20-04-2017

Aitken Spence Plantation Managements PLC

3.00 Interim Not Applicable 11-04-2017 24-04-2017

37

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2017/2017-03-31 �නට ලාභාංශ .ෙ2දන / 2017-03-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $%ය7ෙ> ?ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Ceylinco Insurance PLC 27.50 (Voting & Non-

Voting) First & Final 21-04-2017 24-04-2017 02-05-2017

Overseas Realty (Ceylon) PLC 1.25 First & Final 24-04-2017 25-04-2017 04-05-2017

Ceylon Tabacco PLC 6.00( Divdend less 10% tax) Final 25-04-2017 26-04-2017 05-05-2017

Ceylon Grain Elevators PLC 2.50 First & Final 03-05-2017 04-05-2017 16-05-2017

Three Acre Forms PLC 4.00 First & Final 03-05-2017 04-05-2017 16-05-2017

Nestle Lanka PLC 40.00 Final 05-05-2017 08-05-2017 18-05-2017

Commercial Development Company PLC 0.50 Final 08-05-2017 09-05-2017 19-05-2017

Dialog Axiata PLC 0.39 (Subject to tax) Final Dates to be notified.

People’s Insurance PLC 0.25 Final Dates to be notified.

DEFAULT BOARD / කඩකළ 6ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY


INITIAL DATE OF TRANSFER

7-�ම �යා�මක 8 �නය

lix<xh<hm<m!kqgkq

REASON

ෙහේව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

Central Investments & Finance PLC 10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2016.


38

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ 6ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

7-�ම �යා�මක 8 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේව giv{l<

PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2016.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 31-DEC-2016

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2016.

Blue Diamonds Jewellery Worldwide PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-DEC-2016.

• Non submission of Financial Statements for the quarter ended 31-DEC-2016

•

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has

requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

Malwatte Valley Plantations PLC 13-Mar-2017 • Non–submission of Interim Financial Statements for the quarter ended 31st December 2016.

DEFAULT BOARD - TRANSFERRED IN

Radiant Gems International PLC Swadeshi Industrial Works PLC East West Properties PLC

The above Companies have been transferred to the Default Board with effect from 27th February 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st December 2016.

DEFAULT BOARD - TRANSFERRED OUT

Swadeshi Industrial Works PLC

The above company has been transferred out from the Default Board with effect from 28th February 2017 due to submission of Interim Financial Statement 31st December 2016.


East West Properties PLC The above company has been transferred out from the Default Board with effect from 02nd March 2017 due to submission of Interim Financial Statement 31st December 2016.

39

PUBLICATIONS

PUBLICATIONS


RADIANT GEMS INTERNATIONAL PLC

The above company has been transferred out from the Default Board with effect from 06th March 2017 due to submission of Interim Financial Statement 31st December 2016

DEFAULT BOARDDEFAULT BOARDDEFAULT BOARDDEFAULT BOARD----TRANSFERRED INTRANSFERRED INTRANSFERRED INTRANSFERRED IN

MALWATTE VALLEY PLANTATIONS PLC

The above Company has been transferred to the Default Board with effect from 13th March 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st December 2016.

DEALING SUSPENDED COMPANIES/ග;ෙද; ��ම අ�<=වා ඇ? සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග;ෙද; ��ම අ�<=වා ඇ? සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

Chilaw Finance PLC 14-Feb-2017 Trading of CFL.N0000 has been suspended to facilitate the amalgamation of Chilaw Finance PLC with Richard Pieris Finance Limited which

was approved by the shareholders at the Extraordinary General Meeting held on the 13th February 2017.

40

PUBLICATIONS

PUBLICATIONS

TRADING HALT/ ෙවෙළඳෙපොළ ග;ෙද; ��ම තාවකා-කව අ�<=වා ඇ? සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං% �නය/

osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!kqgkqkqgkqkqgkqkqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැDස්�ගත සමාගම - වා+Fක මහා සභා ?ස�්� GHබඳ &ෙKදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!

COMPANY


DATE

�නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ2ලාව Ofvl<

Colombo Dockyard PLC 18-04-2017 The Kingsbury (Balmoral), Colombo 01. 10.00 a.m.

Chevron Lubricants Lanka PLC 20-04-2017 Level 06, Public Forum, The Institute of Chartered Acountants of Sri Lanka, No. 30A Malalasekera Mawatha, Colombo 07.

03.30 p.m.

Ceylinco Insurance PLC 21-04-2017 Auditorium-Level 07, ICBT Building No. 36, De Krester Place, Colombo 04. 10.30 a.m.

Overseas Reality (Ceylon) PLC 24-04-2017 Havelock City House, No. 324, Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.30 p.m.

Ceylon Tobacco Company PLC 25-04-2017 Auditorium, 178, Srimath Ramanathan Mawatha,Colombo 15. 10.00 a.m.

Hapugastenne Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.30 a.m.

Udapussellawa Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 11.00 a.m.

Property Development PLC 04-05-2017 Auditorium, 03rd Floor, Bank of Ceylon Headquaters, Colombo 01. 03.00 p.m.

Nestle Lanka PLC 05-05-2017 ‘Committee Room B’ of BMICH Situated at Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.

Ceylon Cold Stores PLC 07-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 02.30 p.m.

Trans Asia Hotels PLC 16-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 03.00 p.m.

Asian Hotels & Properties PLC 22-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 10.30 a.m.

John Keells PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.30 a.m.

John Keells Hotels PLC 29-06-2017 John Keells Staff dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

John Keells Holdings PLC 30-06-2017 The Forum Area, (6th Floor) The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha(Longdon Palce) Colombo 07.

10.00 a.m.

41

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැDස්�ගත සමාග� - ෙශේෂ මහා සභා ?ස�්� GHබඳ &ෙKදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ2ලාව Ofvl<

Abans Finance PLC 05-04-2017 Organization of Professional Association of Sri Lanka, No. 275/75, Prof. Stanley Wijesundera Mw, Colombo 07.

09.30 a.m.

Brac Lanka Finance PLC 07-04-2017 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

Overseas Realty PLC 24-04-2017 Immediately after the Annual General Meeting. 03.30 pm

Lee Hedges PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.30 a.m.

42

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/.ෙ2දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq

CSE CIRCULAR

TRANS ASIA HOTELS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Trans Asia Hotels PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th February 2017, at the request of the company.

28-02-2017

CARE.N0000 - Trading Halted

Trading of CARE.N0000 halted pending dividend announcement.

01-03-2017

CARE.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on CARE.N0000 has been lifted.

01-03-2017

NOTIFICATION ON REPURCHASE OF SHARES

Date : 02nd March 2017

GOOD HOPE PLC ("THE COMPANY") - REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares:

Type Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

Voting Shares 6,871,307 3,883,782

2. Stated Capital (LKR) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

68,713,074 68,713,074

3. Particular of Shares repurchased:

Voting Shares

Number of Shares Repurchased by the Company 2,987,525

Price at which the Company made the Repurchase Rs. 1,691.58

4. Basis of share repurchase : Ten (10) Ordinary Shares for every Twenty Three (23) Ordinary Shares held

5. Effective Date : 02nd March 2017

02-03-2017

43

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

.ෙ2දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date - 03rd March 2017

PAN ASIA BANIKING CORPORATION PLC (“THE BANK”) – RIGHT ISSUE

Number of Ordinary shares

Provisionally Allotted Provisionally Allotted

147,520,543 147,520,543

1. Amount:

Estimated to be raised(Rs./-) Raised (Rs. /-)

2,065,287,602.00 2,065,287,602.00

2. Proportion : 1:2 3. Consideration (Rs.) : Rs. 14.00 4. Date listed : 03rd March 2017

03-03-2017

AEL.N0000 - Trading Halted

Trading of AEL.N0000 halted pending dividend announcement.

09-03-2017

AEL.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on AEL.N0000 will has been lifted.

09-03-2017

NOTIFICATION ON THE LlSTING OF SHARES

Date - 09th March 2017

Sampath Bank PLC ("The Bank") - Scrip Dividend

Please note that 9,209,419 ordinary voting shares of the Bank were listed with effect from 9th March 2017, pursuant to a Scrip Dividend in the proportions of 1: 19.21739786

09-03-2017

PARQ.N0000 - Trading Halted

PARQ.N0000 trading halted pending dividend announcement.

10-03-2017

44

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

.ෙ2දනය



PARQ. N0000- Tarding Halt Lifted

Please note that the trading halt imposed on PARQ. N0000 has been lifted. 10-03-2017

CSE CIRCULAR

R I L PROPERTY LIMITED ("COMPANY'') - INITIAL PUBLIC OFFERING

The CSE has approved in- principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 8.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST 04th April 2017

MANAGERS TO THE ISSUE Lead Managers to the Issue

Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No. 21, Sir Razik Fareed Mawatha, P.O. Box 856 ,

Colombo 01. Tel: +94 11 2334643/94 114 718248 +94 11 248649 1-4 +94 11 2486489-99 REGISTRARS TO THE ISSUE

PW Corporate Secretarial (Private) Limited No. 3/17, Kynsey Road. Colombo 08. Tel: +94 114640360 -3 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2017.16th March 2017.16th March 2017.16th March 2017.

10-03-2017

Joint Managers to the Issue

NDB Investment Bank Limited No. 40, Navam Mawatha Colombo 02 Tel: +94 11 2300385-90

45

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

.ෙ2දනය




DATE : 15th March 2017

NATIONAL DEVELOPMENT BANK PLC ("BANK") - SCRIP DIVIDEND

Please note that 6,300,199 Ordinary voting shares of the bank were listed with effect from 15th March 2017, Pursuant to a Scrip Dividend in the proportions of 1:26.219093 voting shares.

15-03-2017


Date: 17th March 2017

Multi Finance PLC ('The Company') - Private Placement of Ordinary Shares

Set out below are details pertaining to the Private Placement of shares carried out by the Company in respect of the issue of shares to minority shareholders of Multi Finance PLC. The balance unsubscribed shares may be purchased by M/S Fairway Holdings (Private) Limited on a later date subject to obtaining required approvals.

Name of party to whom shares were allotted Minority shareholders of multi finance plc

No. of shares allocated 7,397,388

No. of shares allotted & listed 38,067

Consideration per share (Rs.) 13.40

Amount raised (Rs.) 510,097.80

Date Listed 17 - March - 2017

17-03-2017

46

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

.ෙ2දනය



SFCL.N0000-Trading Halted

SFCL.N0000 trading halted pending dividend announcement.

21-03-2017

SFCL.N0000- Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk) . Please note that the trading halt imposed on SFCL.N0000 will be lifted and trading will commence from 22nd March 2017.

21-03-2017

PC House PLC Trading halt imposed on PCH. N0000 will be lifted with effect from 27th March 2017.

24-03-2017

PC Pharma PLC Trading halt imposed on PCH. N0000 will be lifted with effect from 27th March 2017.

24-03-2017

DPL.N0000 - Trading Halted

Trading of DPL.N0000 has been halted pending announcement. 29-03-2017

DPL Trading Halt Lifted

Please note that the Trading Halt imposed on DPL.N0000 has been lifted. 29-03-2017

COCR.N0000 - Trading Halted

Trading of COCR.N0000 has been halted pending announcement. 29-03-2017

COCR Trading Halt Lifted

Please note that the Trading Halt imposed on COCR.N0000 has been lifted. 29-03-2017

47

PUBLICATIONS

PUBLICATIONS

SEC DIRECTIVES / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!!!!!

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාPක තැ?Kකාර ආයතන හා ෙකොටස ්තැ?Kකාර ආයතනය7 $ &ෙKදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!

nxquqk<kz<gt</ CLOSURE OF KURUNEGALA BRANCH - ASSETLINE SECURITIES (PVT) LTD

The Company Informs the closure of Kurunegala Branch with effect from 28th February 2017. BARTLEET RELIGACE SECURITIES (PVT) LTD-MATARA BRANCH RELOCATED

The Company informs that the Matara Branch was moved to the CSE Floor (1st floor) of no. 24, E. H. Cooray Building from the 2nd Floor of the same building on the 15th March 2017. SC SECURITIES (PRIVATE) LIMITED

The company has informed, Mr.N.H.K. Fernando (CEO/Executive Director) has tendered his resignation with effect from 15th March, 2017.

ASSETLINE SECURITIES (PVT) LTD - CLOSURE OF MATARA BARNCH

The company informs the closure of Matara Branch with effect from 31st March 2017. SC SECURITIES (PVT) LTD - APPOINTMENT OF CHIEF EXECUTIVE OFFICER

The Company Informs that Mr. M. M. Cooray has been appointed as a Chief Executive Officer with effect from 23rd March 2017.

ANNOUNCEMENT

.ෙ2දනය



SEC DIRECTIVES REVISION OF THE SHARE TRANSACTION FEES OF THE COLOMBO STOCK EXCHANGE (CSE) AND THE CENTRAL DEPOSITORY SYSTEMS {PVT) l TD CCDS)

The Securities and Exchange Commission of Sri Lanka (SEC} writes in reference to the above-captioned Directive bearing reference number SEC/LEG/17/02/01 issued by us on 311i February 2017, whereby the CSE and CDS were directed to levy their fees with respect to share transactions in accordance with the step-up fee structure and the revised threshold of Rs. 100 Mn stipulated therein. This Directive was due to have effect from 15th March 2017. However, the CSE and CDS are hereby instructed to postpone the implementation of the abovementioned revised share transaction fees until the requisite publication of the revised threshold of the SEC Cess in the Government Gazette takes place.

14-03-2017

48

PUBLICATIONS

PUBLICATIONS

Media Release March 01, 2017

South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo

Leaders from the South Asian capital market were united in their call for improved integration of regional markets as they shared their views on the way forward for exchanges in South Asia, at an event recently held at the Colombo Stock Exchange (CSE). The views were expressed by Chief Executives of Stock Exchanges from around South Asia, who gathered in Colombo for the Executive Committee Board Meeting and workshop of SAFE.

SAFE aims to foster collaboration and co-operation among its members in order to develop their respective capital markets. Presently SAFE has members comprising of stock and commodity exchanges across South Asia and several depositories and clearing houses in the region as associate members. Sri Lanka has held the Chairmanship of the SAFE Secretariat since 2015.

The following are highlights of remarks shared by the speakers at the event.

Domestic exchanges have much Domestic exchanges have much Domestic exchanges have much Domestic exchanges have much to gain should we reinforce and improve our effort towards integration to gain should we reinforce and improve our effort towards integration to gain should we reinforce and improve our effort towards integration to gain should we reinforce and improve our effort towards integration ---- Mr. Vajira Kulatilaka, Chairman of SAFE and CSEMr. Vajira Kulatilaka, Chairman of SAFE and CSEMr. Vajira Kulatilaka, Chairman of SAFE and CSEMr. Vajira Kulatilaka, Chairman of SAFE and CSE

“As we all know, capital markets globally, regionally and even in our nations, are constantly evolving and embracing transformation. The role and impact of an exchange today, is well beyond what was defined at the inception of SAFE as an organization. This is even more so for emerging and developing countries, which many of us are a part of. It is therefore quite relevant that SAFE today looks at evolving as an organization.

We are well aware that our members are at different junctures in their bid for growth and improvement, which is a something that works to our advantage. It also outlines the importance and relevance of an organization such as SAFE. Our diversity is our strength, and our ability to learn from each other through collaboration and knowledge sharing is a key benefit of being a part of an organization of this nature. Smaller exchanges in the region for an instance, have the ability to benchmark more developed peers, while our more developed peers have the privilege of shaping the future of fellow regional exchanges – a process that is brought into the table through affiliation. The CSE takes great pride in our involvement with SAFE over the years, and we are pleased to have taken the initiative to advance and protect the interests of the South Asian region and our fellow regional exchanges since inception. We are particularly honoured to have played a part in initiating an effort to shape the future direction of SAFE, in our capacity as the Chair for the current term.” Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation ---- Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Commenting on the success story of the BSE, Mr. Mehta credited the transformation of the exchange to the Indian Government’s strong commitment to the capital market since 1991, which sparked a reform process that transformed the exchange from several operational low points to the largest operation in India and South Asia today. He added that stakeholder management, investment in technology and a strict commitment to compliance and transparency were key drivers that propelled the exchange. Demutualization an important step in handing vDemutualization an important step in handing vDemutualization an important step in handing vDemutualization an important step in handing vested interest to the investor ested interest to the investor ested interest to the investor ested interest to the investor ---- Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Ahmed, who was involved with the process that saw a merger between the Karachi Stock Exchange, Lahore Stock Exchange & Islamabad Stock Exchange to form the Pakistan Stock Exchange said “It is critical that we also improve the governance of our exchanges and in our region through demutualization, mainly to relieve brokers from the governance aspects of the exchange so that the exchanges have the ability to provide products and services that are in the best interest of the investors.”

49

PUBLICATIONS

PUBLICATIONS

He also went on to highlight the importance of South Asian exchanges embracing the increasing influence of SMEs and startups in global affairs, stating that exchanges around the world are already reaping the benefits of providing fund raising opportunities to such enterprises. Quality primary market key to success of the capital market Quality primary market key to success of the capital market Quality primary market key to success of the capital market Quality primary market key to success of the capital market ---- Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Commenting on the high level of activity surrounding Initial Public Offerings (IPOs) at the Chittagong Stock Exchange, Mr. Shaifur Rahman Mazumdar said “The regulators have worked to change the rules and regulations to create a strong and transparent primary market. We therefore now have the platform ready to create a robust IPO market and we have experienced a strong demand for IPOs in our country. A number of large companies are in the pipeline of getting approval from regulators for listing on the exchange.” Regulation and market development are ineRegulation and market development are ineRegulation and market development are ineRegulation and market development are inextricably linked xtricably linked xtricably linked xtricably linked ---- Ms. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of Mauritius “I would say that regulation and market development are inextricably linked. Too much regulation can stifle market development, hence the need for the right balance. To take the example of Mauritius, since 2010 we have embarked on an internationalization strategy where we are trying to innovate in terms of products and getting more players to come to our market. We have had the very strong support of our regulator the Mauritius Financial Services Commission to bring many changes so that we could implement our new strategy. Today we have created a flexible and enabling regulatory environment to list a variety of products ranging from global funds, depository receipts, and a number of specialist securities such as specialist debt securities, exchange traded funds etc.” Delegates from the Bombay Stock exchange (BSE), Pakistan Stock Exchange (PSX), Chittagong Stock Exchange, Maldives Stock Exchange, Royal Securities Exchange of Bhutan, Central Depository Bangladesh, Mercantile Exchange Nepal, The Stock exchange of Mauritius, the Nepal Stock Exchange and the Colombo Stock Exchange attended the event. Chief Executives of CSE Member & Trading Member Firms were also invited. The Chairman of the Securities and Exchange Commission of Sri Lanka Mr. Thilak Karunaratne graced the event as the Chief Guest. The event was sponsored by Ironone Technologies.

50

PUBLICATIONS

PUBLICATIONS

Media Release February 25, 2016

New S&P SL 20 Entrant Teejay Lanka PLC opens trading at CSE

Teejay Lanka PLC (Teejay) rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) recently. The Bell Ringing ceremony was organized by the CSE to celebrate Teejay as the latest addition to the S&P Sri Lanka 20 Index. The index includes the 20 largest stocks by total market capitalization which meet minimum size, liquidity and financial viability thresholds. CEO and Managing Director Mr. Sriyan De Silva Wijeyeratne, CFO Mr. Salman Nishtar, COO - Operations Mr. Pubudu De Silva, COO - Marketing & Business Development Mr. Rodney Arland, COO - Engineering, Planning & Special Projects Mr. Janaka Gamage, COO - Commercial Mr. Moiz Rehmanjee and DGM - Corporate Communications & CSR Ms. Samadhi Weerakoon from Teejay were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, CEO Mr. Rajeeva Bandaranaike and the Senior Management. Commenting on the prospects for the company and the industry, CEO/MD of Teejay Mr. Sriyan De Silva Wijeyeratne said “The core fundamentals that impact our business are looking very strong for the longer term. We are very bullish about the prospects of the industry and to that extent, we welcome engagement with the stock exchange and investors, as we pursue to become a much larger, more significant business.” While acknowledging that the listing sparked a thought process that helped the company to start thinking in a more corporate and global sense, Mr. Wijeyeratne stated that the capital market was a vital contributor to the organizations growth over the years. Pointing out one such example he added, “When we set our sights on becoming one of the largest fabric manufacturers of South Asia, one of tools we leveraged for our acquisition in India was shares, where 50% of that acquisition was through shares. The fact that we were public gave the company the ability to leverage on the opportunity as part of our growth momentum. Currently we have invested in Synthetic capabilities in Sri Lanka. The capacity expansion ongoing in India is the largest the group as ever undertaken, and with GSP round the corner, we are gearing for the next wave of growth”. Chairman of CSE Mr. Vajira Kulatilaka congratulated Teejay on the company’s rise and stated that both the exchange and investors alike have benefited by the presence of an emerging player in the manufacturing sector in the market. He went on to add that the company’s listing helped enhance the CSE’s value proposition, by adding variety to the market and a considerable level of interest among investors. Teejay is a producer of value-added knitted fabric, specializing in the manufacture of high quality, well-knitted and dyed stretch fabrics. The company is a major supplier to apparel manufacturers throughout Asia and end-chain leading retailers such as Victoria's Secret, Intimissimi, Calvin Klein and Marks and Spencer. One of the key milestones in its journey was achieved in August 2016 where the company was recognized by Forbes – as one of Asia’s 200 best under a billion category.

51

PUBLICATIONS

PUBLICATIONS


Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand

The Colombo Stock Exchange (CSE), in association with the Securities and Exchange Commission of Sri Lanka (SEC), the Sri Lankan High Commission in Australia and with the participation of Stockbroker firms and Unit Trust Companies, will host a series of ‘Invest Sri Lanka’ Forums in Australia and New Zealand (ANZ). The Forums, which are set to take place in Sydney (20th March), Melbourne (23rd March) and Auckland (25th March) are conducted with the objective of promoting capital market investment opportunities to ANZ investors and individuals of Sri Lankan origin residing in the two countries. The Invest SL Forums are expected to draw a combined participation of over 500 Institutional Investors, High-net-worth individuals and residents of Sri Lankan origin in the region. Commenting on the initiative, Chairman of the SEC Mr. Thilak Karunaratne said "Our immediate priority is to fulfill SEC's mandate by initiating regulatory reforms and improving market infrastructure to ensure a level playing field in which issuers can raise funds and investors can participate with confidence. I am confident that ‘Invest Sri Lanka’ will provide investors based in both Australia and New Zealand an excellent chance to understand potential investment opportunities in Sri Lanka. This endeavour will facilitate the Government's aspiration to attract more investments from the Diaspora to drive economic development.” The Chairman of CSE Mr. Vajira Kulatilaka stated that a strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and a growing inflow of foreign investment originating from Australia, highlight ANZ as a market with notable potential. Mr. Kulatilaka said that bilateral activity surrounding the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market at a time when Sri Lanka has the attention of the region. “We have taken steps to enter into partnerships with local consulates, associations and business councils considering the local context of each location and the diverse nature of our target audience”, he added. The Australian High Commissioner in Sri Lanka, Mr. Bryce Hutchesson, commended the initiative as a valuable means of fostering closer economic ties between the two countries. “Further economic reform in Sri Lanka should see more Australian businesses and investors looking to enter the local market. There is clear scope to expand the bilateral trade and investment relationship and this Invest Sri Lanka Forum initiative should contribute positively towards that goal”. Sydney marks the first stop of the series with an event taking place on 20th March at the Shangri-La Hotel from 3.00 p.m. onwards. The Sydney Forum is organized in association with the Sri Lanka and Australia Chamber of Commerce and the Consulate General of Sri Lanka in Sydney. The series would then move to the state of Victoria, with an event exclusive to Australian Institutional Investors and High-net-worth individuals hosted at the International Chamber House Melbourne on 23rd March at 8.30 a.m. followed by an evening event from 6.00 p.m. onwards at the Novotel Melbourne Glen Waverley, which is set to attract the participation of individuals with a Sri Lankan origin living in Melbourne. The Melbourne Forums are organized in association with the Consulate General of Sri Lanka in Melbourne and the Aus-Lanka Business Council. The final stop in the series of events will take place at the Fickling Convention Centre in Auckland on 25th March from 4.00 p.m. onwards. The event will be organized in association with the Sri Lankan New Zealand Business Council and is expected draw the participation of individuals with a Sri Lankan origin living in Auckland. All events will feature a keynote address delivered by Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs, while the Chairman of the CSE Mr. Vajira Kulatilaka and Director General of the SEC Mr. Vajira Wijegunerwardane will make presentations on the opportunities in the Sri Lankan capital market and the reformist agenda for the capital market, respectively.

52

PUBLICATIONS

PUBLICATIONS

A macroeconomic overview of the country will be provided by Mr. Maninda Wickramasinghe MD/ CEO/ Country Head, Fitch Ratings Lanka and will be followed by an insight into the economic policy direction of the country, which will be delivered by Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka. The main presentations will be followed by a panel discussion moderated by CSE CEO Mr. Rajeeva Bandaranaike and a question and answer session with the audience. The events will also feature several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor). Registrations and further information on the events could be obtained via www.investsrilanka.net


The first leg of the capital market promotion in Australia a success

The Invest Sri Lanka Investor Forum hosted in Sydney today by the Colombo Stock Exchange (CSE) in association with the Securities and Exchange Commission of Sri Lanka (SEC) drew over 150 participants including Institutional Investors, High-net-worth individuals, Sri Lankans living in Sydney and other individuals with a business interest in Sri Lanka. The interest in Sri Lanka was evident from the lively interaction the participants had with the Sri Lankan delegation at the Question and Answer (Q&A) session, with topics ranging from opportunities in the stock market, foreign investor participation in future infrastructure developments, the ease of investing in the Sri Lankan stock market and the future economic potential of Sri Lanka. Making the keynote address at the event, Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs stated “I urge you to recognize the enormous promise and potential of the emerging New Sri Lanka, built on the foundation of the Government’s new agenda of administrative and economic reforms and ease of doing business. On behalf of the Sri Lankan Government I would like to pledge our continued commitment to facilitating investments and stimulating the establishment of transparent and well governed institutions.” Stating that Sri Lanka is poised for a renewed drive of development, the minister added that the present Government envisions a globally competitive, export-led economy driven by revolutionary thinking and bold policies. “We expect to drive the nation towards achieving middle income status, while maintaining a strong focus on sustainable economic growth and good governance” the minister added.

53

PUBLICATIONS

PUBLICATIONS

The Sri Lankan High Commissioner to Australia, His Excellency Somasundaram Skandakumar speaking at the event, outlined that economic and social progress in Sri Lanka seen in recent times has been complemented by a renewed confidence in the country among the international community, especially in Australia. Adding to his remarks the High Commissioner invited members of the audience to visit Sri Lanka to experience first-hand, the benefits of playing a part in a resilient growth story. Director General of the SEC Mr. Vajira Wijegunerwardane speaking at the event expressed his confidence of the market’s prospects beyond 2017 and said “We are resolute and unwavering in our insistence on better, more facilitative regulation across the board, and are committed to formulating new policies which will lay a solid foundation for the market, enabling it to grow to potential and to enter new frontiers: all this, while concurrently working on a wide complement of developmental initiatives.” Speaking on behalf of the Colombo Stock Exchange, Chairman of the CSE Mr. Vajira Kulatilaka spoke about the opportunities in the capital market highlighting the comparatively low PEs and the diversification opportunity the Colombo Stock market offers. He urged the participants to consider the different debt and equity options on offer including the entry to Colombo through professionally managed funds. The CSE chairman alluded to the rise in corporate earnings in the last quarter making a case for investors to make use of the current opportunity in the market and the potential for future growth. He also spoke about the focus on market development including the development of new products as a key priority. Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka outlined that the reforms undertaken and development strategies adopted will enable Sri Lanka to achieve the envisaged high growth trajectory. She also went on to express positive sentiments on several economic indicators, including Real GDP growth, which is expected to improve in 2017 and the overall budget balance, which is also expected to improve this year. Mr. Maninda Wickramasinghe MD and Country Head, Fitch Ratings Lanka, stated that the development projects presently taking place in the country present a number of opportunities for foreign investors, especially in the context that such projects demand long term financing. The series of events now move to the state of Victoria, with an event exclusive to Australian Institutional Investors and High-net-worth individuals hosted at the International Chamber House Melbourne on 23rd March at 8.30 a.m. followed by an evening event from 6.00 p.m. onwards at the Novotel Melbourne Glen Waverley. The final stop in the series of events will take place at the Fickling Convention Centre in Auckland on 25th March from 4.00 p.m. onwards. Sri Lankan Stockbroking Firms and Unit Trust Companies are also presently in Australia participating at the events. The events also feature several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor).

54

PUBLICATIONS

PUBLICATIONS


Invest SL Forums make a rallying call to Lankans living in Melbourne and Auckland

Sri Lankans living in Melbourne and Auckland caught a rallying call to be a part of Sri Lanka’s growth at Invest Sri Lanka forums recently organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC). The two events drew a combined participation of over 300 individuals and were organized in association with the Sri Lankan High Commission in Australia, the Aus-Lanka Business Council in Melbourne and the Sri Lanka - New Zealand Business Council. Remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received by participants, who conveyed a sense of optimism on the way forward. United Drive for GrowthUnited Drive for GrowthUnited Drive for GrowthUnited Drive for Growth Hon. Niroshan Perera, the State Minister of National Policies and Economic Affairs, making the keynote address at the events urged participants to recognize the economic and social progress made in Sri Lanka, and invited Lankans living overseas to join what is a united drive for growth. The Hon. State Minister said “We need to come together. We are building a united Sri Lanka where your race, religion or political affiliation does not matter and a united nation where all will be given an equal opportunity to go forward. I urge you to recognize the enormous promise and potential of the emerging New Sri Lanka.” The Hon. State Minister also noted that a number of initiatives are presently being implemented to include Sri Lanka in the global value chain, including ongoing negotiations on free trade agreements with China, Singapore, and the economic and technical partnership with India – which were noted as important steps in SL’s strategy to attract foreign investment. The state minister also mentioned that such initiatives will be implemented while supporting and strengthening local industries and added “We are conscious of our local industries and are taking moves to protect them during this process. These initiatives will drive the local industries to be more efficient and competitive”. Capital Market Pitch Capital Market Pitch Capital Market Pitch Capital Market Pitch The capital market was pitched as a safe and mutually beneficial avenue through which the participants could take part in the country’s growth drive, where presentations by the Chairman of the CSE Mr. Vajira Kulatilaka and the Director General of the SEC Mr. Vajira Wijegunerwardane garnered a keen interest among participants. The Chairman of CSE Mr. Vajira Kulatilaka, making a case for the Sri Lankan capital market, presented the many avenues through which Sri Lankans living in Australia and New Zealand could invest in SL. The local equities market, marked by rising corporate earnings and comparatively low Price Earnings ratios and the local debt market, which has indicated sustained growth in recent times were key features, along with investments made through professionally managed funds and investments in government securities. The presentation delivered a message of better returns in Sri Lanka

55

PUBLICATIONS

PUBLICATIONS

compared to the ANZ and regional context, and helped address concerns overseas investors may have with regards to the ease of entry and exit into the Sri Lankan capital market. Stockbroking Firms and Unit Trust Companies present at the events further engaged and pitched capital market investment to participants who sought further clarity on the process of investing in Sri Lanka. The capital market pitch was backed by a strong commitment made by the SEC to secure the complete trust and confidence of the issuing and investing public by creating a level playing field for all. Director General of the SEC Mr. Vajira Wijegunerwardane speaking at the events stated that far reaching reforms implemented by the SEC over the medium to long term are expected to reclassify Sri Lanka as a Modern Index Strategy Indexes (MSCI) emerging market from the present status of a frontier market, which would offer Sri Lanka broader visibility as an attractive portfolio investment destination. He also went on to express confidence in the prospects for the market beyond 2017, and stated that the capital market of Sri Lanka has demonstrated its resilience time and again; whether in the face of sustained global economic and market uncertainty, or of divergent growth, volatility, or the many other challenges it has encountered in the past. Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Participants at both events were appreciative of the effort made by the organizers to present Sri Lankan opportunities and ways in which they could contribute to the country’s growth. Interaction before and after the events and opinions expressed by participants translated a keen interest in contributing to the development effort and an already strong association with the country. Several individuals with an investment and business interest across a number of industries in Sri Lanka, which also included Australian and other foreign nationals, endorsed the strong investment potential of Sri Lanka and called for added reforms to create a facilitative and business friendly environment to attract further investment going forward. The events focused on Sri Lankans living in Melbourne and Auckland marked the final leg of the capital market investment promotion effort in Australia and New Zealand, and followed fund manager and Australian investor focused events conducted in Sydney and Melbourne. The Sri Lankan delegation for the events was led by Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs and included the Chairman of the CSE Mr. Vajira Kulatilaka, Director General of the SEC Mr. Vajira Wijegunerwardane, Mr. Maninda Wickramasinghe - MD & Country Head of Fitch Ratings Lanka, Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka, CSE CEO Mr. Rajeeva Bandaranaike and representatives of Sri Lankan Stockbroking and Unit Trust Companies. The events also featured several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor)

56

PUBLICATIONS

PUBLICATIONS


CSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market ties

The Colombo Stock Exchange (CSE) and the Sydney Stock Exchange (SSX) recently entered into a memorandum of understanding (MoU) to broaden mutual development and create new links between Australian and Sri Lankan businesses and capital markets. The agreement was inked at the backdrop of the Invest Sri Lanka Forum that took place in Sydney last week. The agreement is intended to foster greater communication between both firms through staff exchange, training and the sharing of information relating to market development and dual listing opportunities. Mr. Tony Sacre, CEO of SSX, said “The collaboration between SSX and CSE will ensure an active and efficient market as well as enhancing the confidence and integrity of capital markets between Australia and Sri Lanka. This is a good story, as our mission is to solidify a connection between Australian and Asian markets and the rest of the world. Sri Lanka has been an important trading partner for Australia, and this bond is a strong sign of the relationship only continuing to improve. SSX and CSE will explore the possibility of collaborating regarding cross listing and trading of securities including stocks, bonds, ETFs etc.” Mr. Vajira Kulatilaka, Chairman of CSE, said “The collaboration with SSX marks an important development for the CSE, as we look to improve our avenues for cooperation and mutual development with peer international exchanges. Our countries share a long history of economic cooperation and we are pleased at the prospect of working with the SSX to broaden investment opportunities for market participants both in Sri Lanka and in Australia.” The MoU further demonstrates the commitment of both exchanges to the growth of capital markets through cooperation and mutual development, especially in the context of globalization and internationalization of markets. SSX is a securities exchange in Australia with a market licence granted by the Australian Securities & Investments Commission (ASIC). SSX provides opportunities for growth-oriented companies to raise the capital they need for expansion from a diversified range of domestic and international investors, especially from the Asia-Pacific region. SSX operates its official list of securities as a Main Board, but it has the flexibility that a Second Board provides. The Exchange provides and develops specialised markets in sectors including resources, oil & gas, real estate, technology, agribusiness, services and growth companies. SSX is a part of the APX Exchange Group, a wholly owned subsidiary of the AIMS Financial Group, an Australian diversified financial services and investment group active in the areas of mortgage lending, securitisation, corporate advice, funds management, property investment and high-tech investment.

57

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

58

3.5

143

114

122

39

230.1

197

147.1

77.4

16.7

284.8

100.9

96

56.9

14.9

1.3

2.5

6.1

17

25

57.8

55

3.5

130.4

103.1

114

35.9

225.3

185

139.6

74

15.4

259

99

87

54.7

14.2

.9

2.4

5.9

17.5

23.8

54.5

( 5.17)

0.00

( 8.81)

( 9.56)

( 6.56)

( 7.95)

( 2.09)

( 6.09)

( 5.10)

( 4.39)

( 7.78)

( 9.06)

( 1.88)

( 9.38)

( 3.87)

( 4.70)

( 30.77)

( 4.00)

( 3.28)

2.94

( 4.80)

( 5.71)

57

3.6

144

114

122

41

236.5

197.4

149.1

78

17

280

103.3

96.3

57

14.9

1.3

2.9

6.5

18

25.2

57.8

52.2

3.4

128.5

102.3

110

34

225

185

126.9

71.2

15

256

95.2

83.6

51.5

13.1

.9

2.3

5

16.2

23.5

53

3,757,887.80

7,259,482.00

819,059,330.40

41,988,109.20

118,735,558.10

2,762,278.00

378,458,925.80

134,652,333.40

442,405,049.40

15,658,764.00

12,313,988.20

538,311,280.60

57,844,464.10

11,170,151.20

260,612,869.00

40,003,065.90

4,198,672.90

385,658.10

198,161.90

21,762,314.00

339,791,457.80

5,568,357.50

69,085

2,086,302

6,103,623

397,777

1,011,958

74,632

1,636,883

701,417

3,190,890

209,904

797,696

2,034,443

564,303

126,432

4,892,816

2,923,618

4,091,529

157,066

35,273

1,283,632

13,352,957

101,332

116

140

1,255

457

614

204

253

310

723

266

582

948

511

83

959

543

221

68

58

676

1,086

269

77.40

5.30

151.90

120.00

170.00

64.00

236.50

203.90

199.90

88.90

27.70

285.00

154.00

101.00

71.90

18.90

2.10

4.30

11.00

23.00

27.70

127.00

52.20

3.40

120.10

102.30

110.00

34.00

197.00

169.00

126.90

71.20

14.80

217.50

95.20

83.00

51.50

13.10

0.90

2.30

5.00

16.20

20.80

52.70

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

58

COMMERCIAL & PR

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

CEYLON PRINTERS

GESTETNER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

59.9

30.6

77.5

45.6

68

1224

6

20

265

108

142.3

114.6

1062

127.8

105

98.4

50.6

10

39

57

21

16

8.2

120

3.1

12.4

61

100

56.2

28

71

44

76

1447.9

6

18.1

265

108.7

137.9

117.5

1062

115

102

93

44

11.5

35

56.8

20.2

14.6

8.3

119

3

11.9

54

118.8

( 6.18)

( 8.50)

( 8.39)

( 3.51)

11.76

18.29

0.00

( 9.50)

0.00

0.65

( 3.09)

2.53

0.00

( 10.02)

( 2.86)

( 5.49)

( 13.04)

15.00

( 10.26)

( 0.35)

( 3.81)

( 8.75)

1.22

( 0.83)

( 3.23)

( 4.03)

( 11.48)

18.80

60.1

31.2

80

47

77.5

1450

6.1

20

270

110

142.8

124.7

1100

128

105

98

52.7

11.5

39

65

21.7

16

8.5

121.9

3.2

12.6

61

124.5

55

25.5

68

41.1

68

1020.1

5.9

17.5

259

106

133.9

112

1035

110

96

92

40

9.1

32.5

46.2

17.1

13.3

8.2

118

2.9

11.7

50

100

17,981,053.30

2,774,578.70

4,914,156.30

12,449,656.40

70,376,893.20

681,093.10

110,016,092.10

1,615,359.90

56,311,940.40

703,393,036.10

5,413,041,734.50

15,211,586.70

97,661.00

290,189.70

22,664,338.30

9,952,049.80

1,172,652.70

7,814,236.70

15,092,374.50

67,605.60

141,251,353.70

1,744,078.90

40,204,571.50

99,056,052.10

11,551,419.60

19,695,292.10

63,050.00

1,767,770.50

304,543

97,435

67,239

279,918

997,142

507

18,506,326

84,239

211,310

6,466,935

39,241,657

132,251

93

2,441

218,939

104,889

27,355

767,975

435,227

1,256

5,720,183

122,195

4,871,447

826,151

3,749,843

1,623,367

1,213

15,043

212

190

116

318

588

47

316

78

204

202

2,804

33

15

39

74

163

53

485

325

27

229

64

437

244

452

405

17

88

86.00

53.90

102.00

117.50

114.00

1,450.00

7.70

25.30

309.00

110.00

165.00

145.00

1,548.00

145.00

123.90

119.90

95.00

13.60

48.00

120.00

27.40

24.00

9.20

126.00

3.80

15.50

169.90

135.00

55.00

25.50

68.00

41.10

65.30

950.10

5.60

17.50

245.00

81.00

133.90

101.00

1,006.00

108.90

95.00

92.00

40.00

7.00

32.50

46.20

17.10

13.30

7.40

100.20

2.80

11.70

49.00

90.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

BLUE DIAMONDS

BLUE DIAMONDS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

804.8

133

69.8

33

.9

.4

94.1

65

6.3

14.8

79.3

49.9

10.3

26.2

152.2

142.4

39.4

1.4

8

1.1

13.6

3.1

3.9

11.8

59.8

804.8

133

68

34.6

.9

.3

88.2

54

6

13.6

59.3

50

10.5

22.9

134.9

127.4

37

1.3

8.5

1

13.2

2.7

3

11.6

49

0.00

0.00

( 2.58)

4.85

0.00

( 25.00)

( 6.27)

( 16.92)

( 4.76)

( 8.11)

( 25.22)

0.20

1.94

( 12.60)

( 11.37)

( 10.53)

( 6.09)

( 7.14)

6.25

( 9.09)

( 2.94)

( 12.90)

( 23.08)

( 1.69)

( 18.06)

840

135

77.5

34.6

1

.4

95.9

64.8

6.5

15

79

50

10.8

26

152

145.9

39.5

1.5

8.5

1.1

14

3.3

3.9

12.2

58

665.2

125

60

27

.7

.3

85.1

53

5.3

13.2

57.3

37.3

9.8

22

132

126

35

1.1

7.1

.9

11.1

2.3

2.9

11.6

48.2

80,798.80

2,335,213.40

46,151.70

71,831.50

2,764,213.00

642,696.00

766,907.40

239,843.20

8,567,760.60

12,458,595.30

9,754,227.30

1,029,103.20

7,885,392.20

808,455.90

74,326,872.50

501,189.80

372,209,249.20

2,770,598.70

399,394.50

1,858,022.90

132,429.90

3,241,617.50

984,967.40

1,273,165.20

158,302.00

104

17,576

685

2,409

3,426,061

2,016,135

8,625

4,338

1,499,884

902,824

151,741

21,881

775,824

33,942

517,438

3,750

10,120,529

2,188,939

51,325

1,862,620

11,026

1,248,053

308,615

107,273

2,999

28

22

10

30

321

130

119

38

552

515

623

64

327

75

688

41

1,604

299

68

131

71

678

199

105

27

2,400.00

148.80

77.50

42.90

2.90

1.00

139.80

85.00

8.70

21.10

104.50

64.00

13.80

39.60

176.00

204.00

47.80

3.70

11.90

1.70

18.00

5.60

7.30

17.20

62.30

665.20

102.00

46.00

27.00

0.70

0.30

85.10

50.10

5.30

13.20

37.30

34.50

9.80

20.00

131.50

120.00

31.80

1.10

7.10

0.90

11.00

1.90

2.90

11.50

48.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

DIVERSIFIED FINA

MAIN BOARD

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2.2

29.5

19.6

22.6

75

38.3

55

59

20.3

8.3

37

11.1

10.4

94.2

18.5

48

5

10.7

17

19

1401

28.1

300

23

20

53.7

23

54.3

2.1

32.5

16.4

21.9

75.1

35.2

55.5

63.8

21.3

7

31.5

10.9

9.2

97.3

19.2

46.3

5

10

15.5

19

1449.7

24.1

294.5

23.1

20

59.5

21

59.5

( 4.55)

10.17

( 16.33)

( 3.10)

0.13

( 8.09)

0.91

8.14

4.93

( 15.66)

( 14.86)

( 1.80)

( 11.54)

3.29

3.78

( 3.54)

0.00

( 6.54)

( 8.82)

0.00

3.48

( 14.23)

( 1.83)

0.43

0.00

10.80

( 8.70)

9.58

2.3

33

19.9

23.8

78.3

39.7

58

63.8

22.5

8.5

37

11.6

10.7

103.9

21.9

50.5

5.4

10.8

17.5

19.8

1500

29

312.9

28

20

62

23

62.6

2

27.5

16.3

19.6

70

34

52.5

55.3

15

6.3

30

10

9

91

17

41.9

4.7

9.8

15

18

1310

23.5

270

21.9

16.6

50.2

20

50.1

3,475,323.10

2,210,437.80

845,435.90

771,254.10

322,978.20

11,364,633.30

26,824,425.30

16,067.50

976,008.30

4,041,316.30

5,067,636.60

440,553.50

8,577,397.00

199,960.10

467,832.50

683,303.80

2,285,711.50

5,807,423.20

5,836,618.50

307,660.00

367,312.90

816,671.20

1,258,029.40

596,612,782.80

189,445,898.50

1,386,732.70

651,660.30

54,891.20

1,602,513

73,470

47,902

34,081

4,292

319,601

477,607

257

49,760

561,970

146,808

41,313

875,099

2,056

24,863

13,873

450,340

568,660

352,453

16,414

258

32,428

4,442

24,305,332

10,508,357

25,655

30,540

980

133

127

119

47

55

196

181

12

120

371

134

107

384

30

48

23

259

290

235

84

26

82

93

61

89

96

172

28

3.40

41.50

31.80

34.40

100.00

64.00

63.00

73.50

36.50

15.00

54.00

19.80

12.90

124.90

25.70

71.80

8.70

13.50

18.00

25.00

1,700.00

42.90

374.00

33.00

25.00

74.90

31.20

74.00

2.00

27.50

16.30

19.60

70.00

34.00

46.50

55.30

15.00

6.30

30.00

10.00

8.40

91.00

17.00

41.90

4.70

9.80

14.80

18.00

1,300.00

23.50

270.00

21.80

16.60

48.10

20.00

50.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CIFL

SWARNAMAHAL FIN

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

TAPROBANE

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.8

.9

28.1

.8

459.9

2.1

42.8

90

10

47.6

2.9

30.5

2.4

12.8

11

13.6

7.6

5

30.2

28.8

3.5

33.6

57.3

195

1.3

6.8

63.4

.7

.7

24.1

.6

459.9

2

59.3

80

10

39.6

2.6

27.5

2.2

13.8

9.2

11.5

8.1

4.7

31

29

4

33.6

55

165.3

1.3

7.3

64.2

( 12.50)

( 22.22)

( 14.23)

( 25.00)

0.00

( 4.76)

38.55

( 11.11)

0.00

( 16.81)

( 10.34)

( 9.84)

( 8.33)

7.81

( 16.36)

( 15.44)

6.58

( 6.00)

2.65

0.69

14.29

0.00

( 4.01)

( 15.23)

0.00

7.35

1.26

1

1

28.5

.8

460

2.1

59.9

90

10.4

47.4

3

31.8

2.4

14

11.5

13.5

8.4

5.7

34

30

4

35.4

60

189.5

1.4

7.4

64.5

.6

.6

23

.5

400.1

1.9

40

78

10

39

2.5

26

1.9

11.1

9

10.4

6.2

4.7

29.1

25

3.2

33.9

52.3

162.1

1.2

5.2

56.1

4,736,242.50

1,106,152.20

359,722.80

30,721,238.30

1,320.10

2,415,112.80

180,531,531.80

47,240.10

1,132,166.90

11,916,423.30

398,111.10

1,191,038.80

3,445,758.90

900,809.10

2,451,278.50

1,791,921.00

5,100,053.80

7,853,964.00

26,206,514.10

5,194,756.80

494,667.70

103.20

10,109,109.80

1,307,446.40

7,918,124.00

797,832.00

9,217,023.10

6,191,378

1,389,927

14,516

44,114,936

3

1,212,099

3,283,401

590

112,882

287,000

148,395

42,086

1,688,850

73,653

245,299

161,112

712,898

1,464,918

798,086

182,428

143,040

3

184,449

7,619

6,268,176

135,654

152,552

527

222

81

281

3

148

258

28

45

623

80

150

302

84

147

209

165

369

189

158

47

3

336

28

278

171

179

2.30

2.00

69.90

2.90

500.00

2.90

73.50

121.20

13.00

77.00

4.20

49.40

3.50

20.90

21.00

21.00

12.10

6.50

46.90

35.00

5.40

35.40

1,300.00

240.00

1.70

13.50

91.00

0.40

0.60

23.00

0.50

384.00

1.90

40.00

75.00

9.10

39.00

2.40

26.00

1.90

10.90

9.00

10.40

6.20

4.60

29.00

18.60

3.20

28.00

52.30

156.30

1.20

5.20

56.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

ENERGY

FOOD & STAPLES R

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

51.6

91

98

43.5

70

19.5

20.3

40.3

121.6

62.8

12.5

1.1

14.4

15.9

.5

.2

18.1

5.9

2.4

58

29.4

30.2

28

1.1

1

48.1

86.2

90.1

40

66

20.5

20.1

42

118.4

61

10.8

1

13.9

15.6

.5

.2

17.1

4.7

2.2

58.5

29

28.1

24.8

1

1

( 6.78)

( 5.27)

( 8.06)

( 8.05)

( 5.71)

5.13

( 0.99)

4.22

( 2.63)

( 2.87)

( 13.60)

( 9.09)

( 3.47)

( 1.89)

0.00

0.00

( 5.52)

( 20.34)

( 8.33)

0.86

( 1.36)

( 6.95)

( 11.43)

( 9.09)

0.00

55

91

98

44

70

22

21.9

43

125.7

63.5

12.8

1.1

14.5

16

.6

.3

18.1

5.6

2.5

62

31.9

30.9

28

1.2

1.1

48

84.5

89

39.1

65

19

19

40

118

59

10.6

.9

9.4

15.3

.4

.2

16.6

4.6

1.8

55.2

27.7

27.6

24

.9

.8

1,243,293.30

31,796,137.30

3,335,743.70

12,580,228.90

894,181.10

6,196,838.10

31,419,387.10

3,309,660.20

29,158,331.50

17,776,487.00

2,963,900.40

7,840,109.50

1,104,716.30

75,267,872.10

10,337,302.00

2,731,542.60

4,315,139.30

662,188.00

1,736,980.30

9,484,605.60

16,661,907.40

5,743,814.20

6,077,703.10

5,166,324.60

533,315.00

24,470

364,109

36,111

311,500

13,694

313,856

1,472,690

80,673

240,108

290,544

253,296

7,912,098

91,888

4,767,088

20,793,284

12,095,547

249,461

134,158

827,724

163,752

561,326

199,828

240,207

4,936,084

576,883

80

266

109

424

39

156

547

60

368

315

228

339

109

576

390

236

248

175

322

180

667

536

303

304

91

79.90

250.00

175.00

69.90

94.00

29.70

34.80

53.70

134.00

93.00

16.50

2.10

25.00

20.10

0.90

0.40

23.60

10.20

4.40

71.60

42.90

45.50

42.00

2.00

1.90

48.00

84.50

89.00

39.10

65.00

16.50

18.40

38.00

105.10

59.00

10.10

0.90

9.40

15.30

0.40

0.20

16.60

4.60

1.80

55.20

27.70

27.60

24.00

0.90

0.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

FOOD, BEVERAGE &

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

MALWATTE

MALWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DILMAH CEYLON

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

143.1

191

4.8

17.1

2.8

2.9

1

1.2

600

20

20

4.8

154.9

2.3

1.2

2

19

168

12

8.6

252.2

156

815

771.7

329.8

600.1

148.9

187.7

4.6

17.8

3

3

1.5

1.4

600

19

21.9

4.1

145

1.8

1.1

2

17.8

160.2

12.9

7.9

260.2

163.2

870.9

811

310

599.9

4.05

( 1.73)

( 4.17)

4.09

7.14

3.45

50.00

16.67

0.00

( 5.00)

9.50

( 14.58)

( 6.39)

( 21.74)

( 8.33)

0.00

( 6.32)

( 4.64)

7.50

( 8.14)

3.17

4.62

6.86

5.09

( 6.00)

( 0.03)

150

194.9

5

19

3.1

3.2

1.8

1.5

680

21

22.5

4.8

156

2.5

1.3

2.1

20

167.5

13

8.5

290

170

880

835

338

650

135

180

4

16.1

2.7

2.8

.8

1.2

609.9

18.3

15.7

3.8

142

1.7

1

1.9

16.9

156.3

10.6

7.6

241

160

815.3

731

300

585

21,069,017.50

8,386,076.50

475,093.60

275,152,440.80

709,397.00

32,314.50

90,710,589.90

9,930,010.50

29,328.70

620,198.00

79,297.30

6,844,900.00

3,407,771.50

139,735.50

630,002.30

2,138,939.40

239,202.00

25,528,458.50

1,759,161.00

387,720.50

4,560,104.80

3,337,280.60

91,249,893.70

446,745,601.70

69,226.70

482,963.40

144,533

44,377

110,966

15,287,303

245,887

10,710

60,908,014

7,342,044

46

32,795

4,245

1,634,394

22,930

69,331

571,630

1,069,121

13,189

157,251

139,319

48,287

17,353

20,603

104,806

555,780

218

791

147

108

87

21

155

18

1,228

203

6

66

26

546

94

105

157

131

69

370

147

75

82

110

152

294

15

32

150.00

201.00

7.00

24.00

3.50

3.60

1.80

1.50

799.90

24.40

22.50

9.50

200.00

4.50

2.80

2.60

27.30

198.00

18.20

11.70

394.90

300.00

1,140.00

865.00

480.00

850.00

114.00

140.00

4.00

16.10

2.50

2.50

0.80

1.20

562.00

16.00

14.60

3.80

142.00

1.70

1.00

1.80

15.50

145.50

10.60

7.60

241.00

150.10

797.00

400.10

300.00

565.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

HEALTH CARE EQUI

DEFAULT

GOOD HOPE

GRAIN ELEVATORS

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MASKELIYA

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1550

71.6

2896.4

17.9

1429.6

34.6

55

75

10

60.1

2.9

456.5

120

5.1

7

65

86.4

2050

2.8

18.6

15.4

1449.9

1726.6

48

31.2

23.3

126.3

23

1550

68.9

2799.9

16.5

1429.6

37.3

52

82

10.1

90.4

2.6

460

117

5.1

7.7

59.2

74

2089.3

2.8

18

16.5

1449.9

1726.6

46.1

32

24

128.3

24.4

0.00

( 3.77)

( 3.33)

( 7.82)

0.00

7.80

( 5.45)

9.33

1.00

50.42

( 10.34)

0.77

( 2.50)

0.00

10.00

( 8.92)

( 14.35)

1.92

0.00

( 3.23)

7.14

0.00

0.00

( 3.96)

2.56

3.00

1.58

6.09

1598.8

72.4

2799.9

20.7

1430

39

60

82

10.9

133

2.9

466.8

124.4

6.2

8.4

65.3

84.9

2100

2.9

19

18.8

1539.9

1899.9

50

34.3

27.8

133.5

24.5

1200

63.3

2300

15

1429.5

31.1

52

57

9.5

65

2.2

430.1

117

4.7

6

58.5

71.3

1990.2

2.6

16.7

14.3

1100.1

1500

45

30.4

22

120.3

22.5

12,028.20

84,883,176.20

313,855.30

1,211,471.90

15,726.30

496,655.20

6,073,976.00

384,093.20

805,840.00

667,531.60

3,032,749.20

132,829,088.40

5,318,966.80

1,663,982.10

244,389.70

1,346,603,174.40

387,502.30

39,270,648.40

8,447,482.50

9,870,829.10

494,244.10

108,434.50

125,315.00

756,877,282.10

317,658.20

543,665.80

19,361,326.00

12,132,643.90

8

1,239,927

114

77,487

11

13,732

105,392

5,247

78,799

7,148

1,285,706

288,819

44,826

324,429

34,290

21,116,164

4,808

19,577

3,059,098

542,389

31,064

92

71

15,141,530

10,097

23,760

151,728

521,583

8

1,390

11

88

5

107

206

51

110

88

230

62

57

242

78

457

89

151

266

152

75

22

30

75

77

32

420

192

1,689.90

98.40

3,000.00

25.00

1,978.90

39.80

72.50

82.00

23.00

133.00

5.80

549.50

135.00

8.80

9.80

69.50

87.00

2,445.00

3.80

24.10

22.40

1,650.00

2,750.00

58.80

39.30

36.10

152.00

24.50

1,100.10

63.30

2,150.20

15.00

1,100.00

27.40

45.00

48.70

8.80

65.00

2.20

370.00

100.00

4.70

6.00

54.90

55.00

1,930.10

2.60

16.70

14.30

1,020.00

1,500.00

45.00

29.50

20.00

86.30

17.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

65

HOUSEHOLD & PERS

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.4

6.5

1.6

26.3

10.1

96.4

69.1

61.1

1

4.6

13500

1.1

.7

11.4

21.7

299.5

1345.6

721.2

62.3

16

19.7

149.9

.3

5.7

1.5

25.8

9.2

90

71.9

61.5

1.1

4.7

13500

1.3

.8

12.4

19.5

300.3

1586.2

820

58.1

15.1

18.3

142

( 25.00)

( 12.31)

( 6.25)

( 1.90)

( 8.91)

( 6.64)

4.05

0.65

10.00

2.17

0.00

18.18

14.29

8.77

( 10.14)

0.27

17.88

13.70

( 6.74)

( 5.63)

( 7.11)

( 5.27)

.4

7

1.8

26.5

10.6

98.9

74.4

64

1.2

4.7

12510

1.5

1

13.9

22.5

312.1

1599.9

841.9

68

16.8

20

165

.2

5.5

1.4

24.5

9.1

75

67.1

58

.9

4.5

12500

1.1

.6

12

19

295

1250

745

58.1

15

17.3

140

1,737,879.80

1,152,360.30

58,135.30

9,110,978.80

4,061,479.80

3,121,956.80

368,737.80

12,993,819.70

637,068.30

4,228,296.30

200,011.00

382,190.00

12,506,888.10

679,258.80

16,601,003.00

1,040,355.70

37,575,154.00

22,350,511.80

16,153,134.50

39,426,332.80

3,098,793.10

9,618,060.50

6,502,398

190,768

36,105

349,674

412,507

34,789

5,263

207,616

586,222

918,232

16

315,337

15,666,131

52,670

763,746

3,462

25,862

27,951

252,901

2,431,851

165,435

63,355

209

208

46

183

343

27

25

152

107

185

7

93

502

54

353

91

256

101

348

1,062

132

141

0.40

11.90

2.50

32.50

15.30

110.00

86.50

76.00

1.50

5.00

15,000.00

1.90

1.40

14.50

24.90

354.90

1,650.00

894.70

68.80

18.70

20.50

165.00

0.20

5.50

1.40

23.20

9.10

75.00

60.20

51.00

0.90

3.40

10,272.00

1.10

0.60

11.30

15.30

230.00

1,200.00

700.00

52.00

14.70

16.20

127.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

PHARMACEUTICALS,

REAL ESTATE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

MORISONS

MORISONS

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

4.9

5

20.6

12.5

197.6

4.6

56.6

171.7

86

64.2

79

149.9

300

75

5.5

237

100

68.9

61.9

53

550

330

339.2

4.7

4.3

19

11.3

183.9

4.8

55

170

80.1

62.4

76

151

305.4

67.8

5.6

209

98.9

65.6

61

53

550.1

340

339.2

( 4.08)

( 14.00)

( 7.77)

( 9.60)

( 6.93)

4.35

( 2.83)

( 0.99)

( 6.86)

( 2.80)

( 3.80)

0.73

1.80

( 9.60)

1.82

( 11.81)

( 1.10)

( 4.79)

( 1.45)

0.00

0.02

3.03

0.00

4.9

5

21.4

13

200

4.9

64.1

172.9

90

66

87

158

330

79.8

5.7

238

99.7

72.9

63.5

55

648.1

399.8

330

4

4.2

18.4

11

178

4.3

54.5

165

80

60

75.2

149.9

290

60

5.5

200

75.7

62

60

46

550

340

280

467,606.40

1,282,549.10

63,735,138.60

320,414.50

5,223,536.80

9,581,924.80

17,615,732.70

343,112,067.20

17,688,944.70

649,023.80

8,432,700.40

796,835.30

351,749.60

1,192,794.20

20,223,613.50

21,118,022.30

77,388.80

23,443,747.20

268,083,838.60

151,356,778.90

694,343.90

1,715,807.20

4,769.80

107,181

292,587

3,261,366

27,681

28,077

2,129,560

319,555

2,022,918

208,235

10,355

108,503

5,291

1,156

17,795

3,633,913

93,377

847

354,829

4,289,090

2,804,268

1,262

4,950

15

162

91

576

55

120

400

40

844

49

60

117

30

35

90

301

403

20

132

416

502

17

20

7

8.50

6.80

22.00

18.20

237.00

8.00

69.50

350.00

105.00

81.90

103.00

180.00

377.00

100.00

6.10

255.00

115.00

76.00

64.00

55.00

648.10

400.00

380.00

4.00

4.20

15.50

11.00

159.90

4.30

53.10

149.00

80.00

60.00

73.50

140.00

260.00

60.00

5.00

200.00

75.70

55.00

36.20

32.70

496.00

321.00

254.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

RETAILING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

HUEJAY

STANDARD CAPITAL

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

32.6

69

59.9

6.8

25.5

48

89

6

816.9

25

74.5

11.8

73

56.8

20

75

1661.2

14

14

3.5

56

20

70

80

53.3

29.6

60

59.7

7.4

23

44

82.3

5.5

700

24.7

67.3

14.1

65

45.7

20.2

82.5

1661.2

14

12.5

3.5

51.1

25

70

74.9

54.7

( 9.20)

( 13.04)

( 0.33)

8.82

( 9.80)

( 8.33)

( 7.53)

( 8.33)

( 14.31)

( 1.20)

( 9.66)

19.49

( 10.96)

( 19.54)

1.00

10.00

0.00

0.00

( 10.71)

0.00

( 8.75)

25.00

0.00

( 6.38)

2.63

33.6

75

60

7.4

26

53.1

90

6.2

800

26

76

15

75

54

20.7

85

1650

14.2

14.8

3.7

55

25

71.9

79

58.7

27

54

46

6.5

21.1

43.4

75.4

5.1

690

22.2

63.1

11

55

45.5

19.5

72

1300

13

12.3

3.3

51

19

60.8

69

47

82,565.10

13,579.30

1,986,412.10

607,015.90

749,885.40

2,424,870.90

970,359.30

366,693.00

1,478,101.90

4,344,256.40

497,395.50

15,508,832.20

1,345,063.30

42,975.70

12,005,866.20

1,878,206.60

102,898.20

15,258,014.60

231,429.20

74,183.50

447,632.90

12,724,940.30

3,429,510.40

2,921,018.50

728,888.80

3,005

224

38,140

88,806

31,065

53,876

11,992

66,612

2,063

183,083

7,196

1,122,265

20,210

912

599,796

23,835

75

1,107,387

18,186

21,628

8,518

538,231

50,385

40,990

14,741

46

16

31

27

101

68

79

149

135

222

38

849

63

22

239

70

20

295

59

28

55

254

84

143

82

62.00

100.00

75.00

8.40

48.40

60.00

129.60

12.60

1,075.00

32.00

95.00

19.00

449.00

64.80

26.10

115.00

1,999.00

16.70

17.20

4.40

83.90

25.20

98.90

104.00

64.00

27.00

54.00

42.10

6.20

21.10

42.00

75.40

5.10

600.00

20.20

63.10

11.00

55.00

45.10

19.20

69.00

1,246.00

11.50

12.30

2.90

51.00

19.00

60.00

69.00

47.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

N

N

N

N

N

U

U

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

567.4

5.6

410.1

280.4

146

83

.1

11

34.6

70.1

7.5

88

5.2

2.7

20.2

8.1

5.2

559.9

5

400

300

139.9

78

.1

11.3

33.3

70.1

7.4

83

4.8

3

19

7.1

5.2

( 1.32)

( 10.71)

( 2.46)

6.99

( 4.18)

( 6.02)

0.00

2.73

( 3.76)

0.00

( 1.33)

( 5.68)

( 7.69)

11.11

( 5.94)

( 12.35)

0.00

599.8

5.8

450

304.9

149.9

84

.2

11.5

35.8

84.1

8.4

90

5.5

3

20.9

8.2

5.5

542

4.8

395

281.2

133

76.1

.1

10.9

32.1

61

7

81.5

4.8

2.5

18

6.9

5

8,985,166.70

1,614,031.90

879,660.60

197,861.30

1,437,213,438.60

11,057,871.30

484,075.30

912,046,720.70

3,936,309.70

1,089.10

744,968.60

915,341.50

344,938.60

16,214,631.50

2,121,706.60

14,421,164.80

306,737,567.50

15,921

320,034

2,171

663

10,753,977

140,761

4,352,529

80,292,314

116,519

16

105,497

11,110

66,265

5,743,824

114,096

1,927,092

56,834,706

201

125

36

13

295

215

153

533

309

3

23

30

51

245

55

587

72

790.00

9.10

499.80

349.70

149.90

99.80

0.20

11.80

45.00

103.00

12.10

96.50

7.60

3.60

25.00

9.70

6.20

542.00

4.80

375.00

280.00

107.00

76.10

0.10

10.10

32.10

61.00

7.00

79.00

4.80

2.50

18.00

6.90

5.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

777.48

959.34

900.85

813.58

964.31

337.25

749.57

766.92

1,009.19

857.40

1,052.50

1,000.00

969.22

972.40

868.42

844.90

920.69

888.27

768.64

839.85

737.27

911.98

881.09

854.15

901.54

326.52

719.58

739.65

1,013.04

874.69

1,033.31

1,000.00

1,008.74

946.52

894.74

846.01

915.03

888.84

768.64

794.05

753.35

959.60

899.35

854.15

956.77

336.77

745.19

780.13

1,022.26

876.58

1,068.54

1,000.00

1,008.74

975.16

947.37

848.02

918.65

915.23

768.64

850.51

699.73

895.65

872.14

707.58

860.04

323.64

702.91

733.90

954.28

850.49

1,004.40

1,000.00

973.34

937.00

868.42

812.63

881.64

868.77

768.64

770.23

-5.17

-4.94

-2.19

4.99

-6.51

-3.18

-4.00

-3.56

0.38

2.02

-1.82

0.00

4.08

-2.66

3.03

0.13

-0.61

0.06

0.00

-5.45

4,422,000,000.00

353,928,343,302.20

447,161,487,556.40

3,821,516,652.60

39,597,509,778.80

307,688,777,119.90

205,712,823,361.80

24,855,007,861.60

70,232,882,571.70

710,208,093,080.90

58,526,923,279.50

1,763,991,000.00

74,336,604,108.40

91,821,257,332.30

1,974,818,600.00

51,004,792,383.80

49,068,476,731.50

152,126,533,976.50

199,433,799.00

12,322,716,732.70

4,663,200,000.00

372,010,110,917.40

457,224,825,766.00

3,640,004,809.00

42,327,846,778.10

311,417,037,282.50

213,498,772,310.10

25,771,494,324.20

69,966,157,704.30

701,843,192,197.10

59,623,560,705.10

1,763,991,000.00

71,424,359,972.80

94,331,307,509.50

1,916,735,700.00

50,937,808,853.80

49,371,913,735.40

152,029,718,455.00

199,433,799.00

13,033,530,024.10

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAR-17

MARKET CAP (Rs)AS AT 28-FEB-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


70

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg<̂ <;!355638:ohg<̂ <;!355638:ohg<̂ <;!355638:ohg<̂ <;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg<̂ <;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

03 / 2017(mm/yyyy) - colombo stock exchange · 2017-04-06 · debt trading statistics corporate...

Documents