06 / 2019(mm/yyyy) - colombo stock exchange · 2019-07-04 · debt trading statistics corporate...

Period

9,834,174,336 8,375,893,260 11,586,681,344 63,789,266,399 109,394,645,854TURNOVER - EQUITY (Rs.)

8,176,036,986 6,016,679,701 5,609,653,603 37,025,143,517 59,556,969,008Domestic

1,658,137,350 2,359,213,559 5,977,027,741 26,764,122,882 49,837,676,847Foreign

517,588,123 398,852,060 609,825,334 545,207,405 934,996,973DAILY TURNOVER AVG. EQUITY (Rs.)

54,926 66,238 61,406 369,354 478,992TRADES - EQUITY

52,153 63,204 57,576 354,160 453,666Domestic

2,773 3,034 3,830 15,194 25,326Foreign

648,751,496 420,179,314 338,387,154 2,245,952,431 3,373,182,018SHARES TRADED - EQUITY

604,942,655 359,427,456 243,367,956 1,804,080,544 2,714,250,597Domestic

43,808,841 60,751,858 95,019,198 441,871,887 658,931,421Foreign

EQUITY TRADING STATISTICS

06 / 2019

Opening

Closing

Change %

5,310.95

5,372.28

1.15

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,094.01

7,180.02

1.21

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,469.82

2,496.56

3,817.27

3,871.03

1.08

1.41

06 - 2019 05 - 2019 06 - 2018 01-01-2019 -

30-06-2019

01-01-2018 -

30-06-2018

(MM/YYYY)

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

3 48

1,001,414 2,418,900

100,377,756.74 250,568,315.96

Total 51 3,420,314 350,946,072.70

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

8.37

8.60

2.75

3.73

3.73

0.00

1.03

1.01

( 1.94)

2,502.27

2,523.38

0.84

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

291 291 298 291 298

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 21 19 117 117

17 6 8 26 26

06 - 2019 05 - 2019 06 - 2018 01-01-2019 -

30-06-2019

01-01-2018 -

30-06-2018

265 265 274 272 279

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETCDBCDBCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATH

NNNNRRXNNXNXNNNNXNNNNNNNNXNNNNXN

00000000000000000000000100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

46.10 2.10 7.00 79.60

64.00 83.10

1850.10 860.40 91.60 79.60 70.00 28.10 24.00 138.80 128.20 114.40 26.00 89.00 40.00 123.90 88.20 0.60 80.00 80.10 12.00 18.10 13.70 0.40 0.20

137.90

48.10 2.30 7.50 81.40 3.90 0.10 63.10 87.50

1940.90 732.00 91.90 82.00 72.00 28.80 24.50 134.50 124.90 112.00 26.30 91.00 40.00 120.00 89.90 0.50 80.00 81.10 12.00 18.60 14.00 0.40 0.20

139.20

4.34 9.52 7.14 2.26

( 1.41) 5.29 4.91

( 14.92) 0.33 3.02 2.86 2.49 2.08 ( 3.10)( 2.57)( 2.10) 1.15 2.25 0.00 ( 3.15) 1.93

( 16.67) 0.00 1.25 0.00 2.76 2.19 0.00 0.00 0.94

49.90 2.30 8.80 83.00 4.00 0.40 65.00 88.60

2100.00 875.00 94.90 84.20 72.90 29.10 26.80 140.00 130.00 115.00 27.50 93.40 43.00 127.00 92.90 0.70 83.40 91.90 12.90 18.90 14.50 0.50 0.30

143.00

45.70 2.10 7.00 75.30 1.40 0.10 62.30 83.00

1800.30 732.00 89.50 78.50 68.00 25.60 22.60 130.50 123.50 110.00 25.10 88.40 38.00 120.00 86.50 0.50 78.50 70.20 11.70 18.10 13.50 0.30 0.20

136.00

2,067,160.50 687,335.00

62,158,252.60 22,048,561.30 2,936,996.40 29,875.10

2,545,522.60 277,768,367.90 34,655,283.10 160,724,673.10 275,444,454.90 14,633,484.90 8,756,652.30 16,828,524.30 1,748,253.20

156,157,420.10 2,287,136.70 7,502,873.80 20,799,592.50 2,709,691.40 1,067,824.60 6,496,922.80 29,241,586.00 1,613,277.40 9,660,631.50 11,671.20

31,273,322.60 4,841,471.80 15,713,379.70 35,634,694.10 1,962,689.90

598,652,464.60

43,720 317,375 8,268,708 267,749 885,225 298,727 40,491

3,142,320 18,623 209,666 2,972,354 176,533 124,241 602,502 71,005

1,150,556 18,038 67,148 790,889 30,099 26,699 52,459 325,878 2,838,012 119,328

144 2,530,366 261,618 1,122,011 89,182,848 9,687,595 4,318,960

196 106 188 57 161 50 79 158 63 285 709 192 230 405 94 659 179 153 540 139 42 139 388 240 81 6

222 121 408 185 78

2,257

68.50 3.60 9.00 88.00 4.00 0.40 80.00 103.00 2,125.00 1,050.00 130.70 101.00 107.00 32.00 30.00 234.00 180.00 143.90 31.50 105.00 47.80 129.90 121.00 1.00 94.80 95.00 16.40 22.40 17.30 0.60 0.30

304.90

45.00 2.00 0.80 65.80 1.40 0.10 57.10 80.10

1,580.00 732.00 88.60 74.00 67.00 20.00 20.00 130.50 122.50 98.60 20.00 82.40 35.70 110.00 85.70 0.40 78.50 70.20 11.70 17.20 12.90 0.30 0.10

136.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK

RNNXNNN

NNNNNNNNNPNNNN

NNNNNNNN

0000000000000000000000000000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

60.00 49.50 31.10 12.10 11.00 70.80

8.20 5.30

441.00 16.10 23.50 23.20 31.00 12.10 16.90 6.00 5.10 22.50 35.00 300.10

16.00 148.50 5.00 2.40 38.00 3.40

2580.30 8.60

0.10 60.00 50.50 30.70 12.30 11.50 64.50

7.80 5.20

437.40 16.00 19.20 27.90 34.90 11.80 16.50 6.00 5.00 23.40 32.30 328.00

16.50 146.20 5.00 2.80 40.00 3.80

2600.00 8.50

0.00 2.02 ( 1.29) 1.65 4.55 ( 8.90)

( 4.88)( 1.89)( 0.82)( 0.62)( 18.30) 20.26 12.58 ( 2.48)( 2.37) 0.00 ( 1.96) 4.00 ( 7.71) 9.30

3.13 ( 1.55) 0.00 16.67 5.26 11.76 0.76 ( 1.16)

1.20 64.80 52.50 32.40 12.50 11.70 73.10

8.50 5.60

439.50 16.50 26.00 27.90 35.00 12.40 17.50 6.80 5.30 25.00 35.00 329.00

17.50 154.70 5.60 3.00 41.50 4.10

2600.00 8.90

0.10 58.00 47.00 30.10 11.90 10.90 64.00

7.00 5.00

401.20 15.60 18.50 22.00 30.00 11.20 16.00 5.40 4.90 20.50 30.10 300.00

14.50 145.00 5.00 2.30 36.00 3.30

2600.00 8.30

1,900,284.10 457,479,691.10 4,352,653.60 28,396,233.40 14,466,107.50 6,175,463.10 29,578,351.30

20,288,043.00 42,006,234.40

76,449.00 755,997.40 577,208.30 1,531,710.70 232,687.40 3,008,884.00 2,602,087.90 8,142,448.10 1,104,396.20 263,566.70 8,076,632.30 7,777,732.40

70,964.00 255,016.70 174,149.10 542,389.80 38,432.40

28,533,752.20 2,605,200.00 3,199,627.50

6,711,818 7,629,886 87,225 923,023 1,174,554 558,239 417,941

2,779,639 8,229,064

177 47,214 24,862 60,441 7,384

256,521 154,213 1,292,424 217,897 11,887 250,006 25,495

4,611 1,731 33,912 191,471

969 7,486,175

1,002 373,520

847 156 191 280 413 388 262

57 90 15 77 63 146 47 358 145 180 77 60 485 118

36 64 109 92 19

1,171 2

329

3.00 93.50 85.00 50.60 14.90 13.00 73.10

13.50 9.40

750.00 20.00 41.00 36.90 50.90 17.40 22.00 8.20 6.50 32.00 50.40 364.00

22.00 200.00 8.40 3.00 50.00 4.10

2,600.00 10.90

0.10 58.00 47.00 30.00 11.90 10.70 60.00

1.10 0.70

350.00 15.60 18.50 21.70 30.00 10.20 14.20 4.60 4.70 18.00 21.50 210.00

12.00 142.30 4.80 1.90 30.00 2.80

2,600.00 7.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MULTI FINANCEPEOPLE'S MERCHSINHAPUTHRA FINTRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

DISTILLERIESKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

NNNN

NNNNNNNNNNXNN

NNNNNN

NNNX

0000000000000000

0000000000000000000000000000000000000000000000000000

000000000000000000000000

0000000000000000

13.60 9.00 8.30 56.20

95.00 193.20 1300.00 580.00 331.80 539.30 105.40 1545.00

2.10 14.00 8.30 27.70 89.20

758.10 512.60 1649.80

3.10 118.90 1.90

14.30 179.40 1.10 0.70

13.00 8.90 9.00 70.00

95.00 190.00 1280.00 570.10 331.80 550.00 90.00

1452.20 2.10 14.10 8.20 23.50 83.90

848.60 560.00 1649.80

3.20 117.70 2.00

15.80 175.00 1.10 0.80

( 4.41)( 1.11) 8.43 24.56

0.00 ( 1.66)( 1.54)( 1.71) 0.00 1.98

( 14.61)( 6.01) 0.00 0.71 ( 1.20)( 15.16)( 5.94)

11.94 9.25 0.00 3.23 ( 1.01) 5.26

10.49 ( 2.45) 0.00 14.29

15.00 9.80 9.50 82.50

98.80 200.00 1300.00 600.00 392.60 550.10 114.00 1590.00

2.20 15.20 8.70 29.90 89.10

859.60 584.90 1800.00

3.60 120.00 2.20

16.00 199.50 1.20 0.80

12.30 8.90 8.00 57.00

93.00 188.50 1270.00 550.00 330.00 530.00 86.60

1450.00 2.00 13.40 8.00 23.00 79.00

725.00 513.00 1550.00

2.90 117.10 1.90

14.00 171.00 1.00 0.60

456,833.40 320,676.00 1,844,616.30 2,007,633.00

6,058,925.50 42,946,584.10 32,780,941.80 52,016,164.70

40,589.70 20,549,520.90

31,271.50 3,830,494.10 2,997,398.10 743,943.10 802,753.20 114,726.80 4,272,809.10

492,316.10 287,386.50

755,207,924.00 3,974,243.00 832,800.80 252,441.40

66,355,816.90 79,456.90 174,928.70 452,769.60

34,000 35,538 210,711 30,240

64,279 223,359 25,351 91,248 119

37,381 338 2,602

1,438,118 51,862 97,340 4,776 52,090

587 521

480,992 1,213,879

7,064 125,103

4,554,364 453

167,076 646,563

131 58 115 47

191 195 56 51 14 29 26 94 192 71 118 28 302

14 31 9

588 20 79

281 16 103 169

21.00 13.00 11.30 82.50

140.00 209.90 1,500.00 992.00 570.00 679.00 170.00 1,849.90

2.50 17.90 13.90 31.60 120.00

899.90 625.00 1,800.00

5.70 149.90 2.30

23.00 250.00 2.00 1.30

9.20 8.20 7.30 41.00

93.00 185.00 1,100.00 515.00 275.00 500.00 81.20

1,450.00 1.80 10.50 8.00 18.90 79.00

621.00 510.00 1,081.00

1.80 117.10 1.80

13.50 150.00 0.80 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND

NNXNNN

N

NNX

UU

NNN

NNNNNN

000000000000000000000000

0000

000000000000

00000000

000000000000

000000000000000000000000

47.00 38.20 27.00 136.00 0.60

400.00

19.00

304.40 789.10 561.00

6.60 80.00

12.10 48.60 3.00

40.00 173.60 153.80 28.30 4.00 14.00

60.00 43.00 28.50 130.00 0.60

400.00

23.60

389.70 789.10 697.60

6.00 80.00

14.20 50.00 2.90

41.00 166.00 160.00 26.00 5.70 13.00

27.66 12.57 5.56 ( 4.41) 0.00 0.00

24.21

28.02 0.00 24.35

( 9.09) 0.00

17.36 2.88 ( 3.33)

2.50 ( 4.38) 4.03 ( 8.13) 42.50 ( 7.14)

60.00 45.00 29.70 136.00 0.70

494.90

24.40

390.00 900.00 701.10

6.50 73.10

14.40 54.00 3.20

42.00 184.90 169.90 29.00 5.70 14.70

49.90 36.10 26.00 127.60 0.50

399.90

18.00

321.00 779.90 538.10

6.00 73.10

12.10 48.00 2.80

39.80 154.20 150.00 25.00 4.00 12.50

41,628,098.80 1,896,740.10 11,871,440.50 2,376,765.60 201,022.90 5,988.80

8,795,736.20

201,424.30 49,985.50 122,726.30

698,926.00 73.10

591,354,229.50 8,753,288.10 6,536,577.50

173,671,408.50 49,175,776.20 8,344,685.40 924,273.50

138,594,215.30 91,147,683.40

697,415 44,322 454,179 17,775 351,092

14

435,378

558 61 193

116,071 1

44,485,770 176,592 2,200,610

4,338,165 296,670 52,198 34,493

27,627,582 7,331,974

53 102 227 47 95 11

45

13 24 30

11 1

2,360 158 543

719 77 40 161 2,067 70

62.50 55.00 40.00 154.90 0.80

494.90

35.00

400.00 900.00 701.10

8.90 100.00

19.00 71.00 6.00

52.50 189.00 199.00 45.00 5.70 17.90

40.90 33.80 24.00 120.00 0.50

300.00

17.10

273.90 500.00 380.00

6.00 73.10

11.90 47.90 2.80

38.30 130.10 137.20 17.00 3.80 11.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

SINGHE HOSPITALS

NNNNNNN

NN

N

N

N

NNNXN

N

0000000000000000000000000000

00000000

0000

0000

0000

00000000000000000000

0000

145.00 68.00 137.30 40.00 9.20 15.70 43.00

1.60 14.60

3.50

8.20

22.00

19.30 9.00 76.00 74.50 3.90

1.10

147.60 62.00 138.70 41.90 9.80 14.90 41.00

1.50 15.50

3.70

8.50

24.40

21.00 8.80 80.00 65.90 3.90

1.40

1.79 ( 8.82) 1.02 4.75 6.52 ( 5.10)( 4.65)

( 6.25) 6.16

5.71

3.66

10.91

8.81 ( 2.22) 5.26

( 11.54) 0.00

27.27

174.00 70.00 141.50 42.70 10.30 15.80 44.00

1.60 16.00

4.10

8.70

27.30

22.00 9.30 81.90 74.70 4.10

1.50

144.20 60.00 135.60 38.00 9.20 14.20 38.00

1.40 14.20

3.00

7.70

22.00

19.20 8.80 77.10 65.70 3.80

1.10

2,646,217.70 98,566,587.70 495,524,333.80 147,180,829.20 32,631,430.40 8,218,720.50 33,214,942.10

4,093,281.90 16,497,014.80

2,575,698.40

24,911,944.90

98,768.60

88,418,873.70 2,836,260.20 51,751.40

1,232,364.90 639,428.10

46,916.40

17,830 1,487,701 3,562,646 3,679,596 3,325,234 550,265 825,323

2,716,552 1,079,145

679,050

2,939,848

4,005

4,215,297 321,225

648 17,716 164,306

40,109

162 332 849 133 276 298 91

464 492

171

538

44

102 67 14 16 103

36

225.00 112.10 161.90 59.00 11.50 23.00 57.00

2.80 21.50

5.50

10.90

32.50

27.00 10.50 84.70 74.80 4.70

1.80

144.10 60.00 126.00 36.00 8.80 14.20 38.00

1.20 13.30

3.00

7.40

19.50

18.50 8.50 68.50 54.20 3.60

1.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HEALTH CARE

HOTELS TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKA HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTL

N

NNNNNNNNNNNNN

NNNNNNNNNNNNNN

0000

0000000000000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000

45.90

22.80 30.50 32.20 4.70 21.50 52.00 9.60

175.50 4.60 11.50 225.00 36.10 36.30

6.00 0.50 2.90 1.80 10.00 10.00 5.90 9.00 6.80 25.00 12.90 1.40

1000.00 19.00

48.90

22.00 34.50 33.50 4.80 22.00 52.20 10.60 180.60 5.10 11.00 219.60 40.70 36.30

6.00 0.50 3.10 2.20 10.00 9.50 6.30 8.80 6.80 22.60 14.00 1.50

1000.20 18.00

6.54

( 3.51) 13.11 4.04 2.13 2.33 0.38 10.42 2.91 10.87 ( 4.35)( 2.40) 12.74 0.00

0.00 0.00 6.90 22.22 0.00 ( 5.00) 6.78 ( 2.22) 0.00 ( 9.60) 8.53 7.14 0.02 ( 5.26)

53.90

23.50 36.00 34.90 5.00 24.00 59.00 10.90 190.00 5.10 12.50 235.00 41.40 42.00

6.40 0.60 3.20 2.30 12.00 11.00 6.50 9.70 7.50 26.80 14.50 1.50

1035.00 20.00

42.50

21.10 29.00 30.00 4.50 21.60 50.50 8.50

162.10 4.50 9.20

219.00 37.00 36.70

5.80 0.50 2.90 1.60 9.40 8.50 5.50 8.70 6.70 22.10 12.90 1.30

1000.00 17.90

986,082.10

2,334,492.50 6,475,280.50 484,185.10 1,760,517.30 453,434.90 842,315.40 79,821.70 242,143.40 868,537.00 553,497.30 1,282,058.40 40,947.80 6,306.50

13,003.70 108,129.80 1,123,222.30 72,894.50 123,369.30 4,640,193.80 662,082.20 432,145.50 3,411,590.70 189,711.80 268,305.90 334,141.10 399,410.00 182,260.60

20,549

104,656 205,777 15,162 381,808 20,620 16,056 7,990 1,339

179,160 50,184 5,727 1,026 160

2,181 192,651 368,977 36,549 11,827 458,560 108,051 48,068 493,037 8,247 19,875 247,156

396 10,102

129

213 393 60 129 37 48 45 19 55 165 42 19 11

31 102 193 82 53 295 216 74 233 27 31 79 4 28

53.90

30.50 49.80 60.00 7.50 29.00 74.00 14.30 225.00 5.50 17.00 310.00 48.50 46.10

7.30 0.80 6.50 3.80 17.50 13.20 8.50 14.00 8.60 41.20 18.40 2.10

1,250.00 27.30

39.00

19.00 29.00 28.00 3.80 21.50 45.00 8.00 62.00 4.00 9.20

210.00 35.30 34.20

4.50 0.50 2.60 1.60 9.20 8.50 5.40 8.70 6.60 20.40 11.10 1.20

891.00 15.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

PEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

NNNNNXNN

NN

NNNNNX

NNNN

N

00000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

23.10 17.00 45.20 12.90 12.40 10.20 8.70 68.00

0.90 10.10

65.80 34.50 21.70 66.10 14.40 10.30

8.70 47.50 58.40 17.10

3.20

22.00 17.00 41.50 12.50 14.10 16.50 8.90 73.70

0.80 10.10

64.90 35.50 21.80 65.80 14.00 10.00

9.00 50.00 58.40 18.00

4.10

( 4.76) 0.00 ( 8.19)( 3.10) 13.71 61.76 2.30 8.38

( 11.11) 0.00

( 1.37) 2.90 0.46 ( 0.45)( 2.78)( 2.91)

3.45 5.26 0.00 5.26

28.13

25.00 19.00 56.50 13.50 17.50 17.00 9.00 74.00

0.90 10.40

69.70 39.80 22.80 80.00 14.50 11.30

9.50 55.00 60.00 19.90

5.40

21.70 17.00 41.00 12.00 12.00 11.00 8.40 67.00

0.70 9.30

63.10 34.50 20.30 65.00 12.70 10.00

8.10 47.10 60.00 17.60

2.70

253,459.50 4,115.20 52,539.80 95,876.40 36,496.30 62,192.60 72,952.50 38,883.90

960,801.70 111,689.70

5,570,677.00 2,113,412.60 548,508.00 204,268.90 5,356,410.30 991,834.90

7,729,443.20 86,293.80

60.00 211,994.00

8,492,160.20

11,530 240 1,255 7,707 2,437 4,872 8,324 545

1,195,748 11,118

86,140 61,061 25,822 3,060

384,142 97,468

862,789 1,800

1 11,584

1,945,523

57 8 17 42 25 51 73 19

158 45

42 52 92 21 151 54

288 19 1 93

940

28.00 21.80 63.50 18.00 18.50 18.00 16.90 89.00

1.50 14.80

82.00 43.00 30.70 84.00 21.50 15.30

12.00 58.90 73.80 27.00

5.70

20.00 15.30 35.00 12.00 12.00 10.00 7.80 61.00

0.70 8.70

60.00 33.00 18.00 54.30 12.50 8.50

7.90 40.00 50.00 16.70

2.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CARGO BOATCOLOMBO LANDKELSEYON'ALLYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTPDL

ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORS

NNNNRNNNN

NNNN

NNN

NNNNNXNNNNN

000000000000000000000000000000000000

0000000000000000

000000000000

00000000000000000000000000000000000000000000

46.00 12.00 20.50 20.00

14.70 6.20 9.90 66.50

29.50 43.30 7.00 5.70

73.70 6.80

138.70

50.00 30.50 90.00 3.30 0.40 0.20 29.20 59.40 5.20 76.10 47.00

45.10 13.50 20.90 20.10 0.30 15.00 6.00 9.60 75.80

28.50 54.90 6.10 5.70

74.80 6.80

178.90

52.50 30.80 92.20 3.90 0.80 0.30 30.00 59.00 5.20 75.10 49.90

( 1.96) 12.50 1.95 0.50

2.04 ( 3.23)( 3.03) 13.98

( 3.39) 26.79 ( 12.86) 0.00

1.49 0.00 28.98

5.00 0.98 2.44 18.18 100.00 50.00 2.74 ( 0.67) 0.00 ( 1.31) 6.17

56.00 15.00 22.00 21.90 2.00 15.50 6.50 10.30 77.00

28.80 54.90 7.10 6.40

75.00 7.30

189.80

52.90 32.00 95.80 4.30 0.90 0.40 30.80 61.00 5.80 81.80 51.00

43.40 11.50 18.50 19.00 0.10 14.50 5.90 9.50 67.00

26.60 45.00 5.90 5.30

72.00 6.50

138.70

50.00 30.10 88.90 3.00 0.40 0.20 27.50 58.50 5.00 75.00 45.80

292,259.10 1,295,454.40 45,325.50 97,283.00 819,983.30 978,310.30 646,136.80 1,910,854.10 62,273.90

138,331,152.90 53,481.40

2,837,695.70 4,156,279.60

654,037.10 124,233,611.50 6,797,589.00

333,164.00 3,889,114.60 529,821.40 1,395,647.00 2,048,135.30 1,616,981.50 5,250,173.80 77,173,172.40 18,782,897.30 1,377,784.40 5,338,984.60

6,232 101,147 2,294 4,863

2,729,435 65,345 106,892 197,392

829

5,045,705 1,018

454,249 723,999

8,776 15,293,816

38,453

6,597 124,933 5,807

376,188 3,110,342 5,495,866 178,007 1,284,346 3,603,065 17,320 108,674

64 152 30 17 39 137 141 146 15

53 14 336 807

59 962 388

62 157 56 282 465 213 255 975 1,009 54 199

80.40 20.00 37.00 119.60 2.00 17.10 7.60 12.40 99.00

32.00 72.00 10.50 10.10

79.30 20.60 189.80

80.00 43.40 110.00 5.90 0.90 0.40 32.00 95.30 7.60 99.10 70.00

43.40 10.10 18.50 19.00 0.10 14.20 5.50 9.00 53.50

26.10 42.00 5.90 5.30

66.20 5.90

104.10

45.00 26.50 67.00 3.00 0.30 0.10 25.60 50.00 4.70 66.20 42.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

HAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI

SIERRA CABL

NNNNNNNNNNNNNNNXN

NNNNNNNN

N

00000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

0000

86.10 72.00 35.00 49.90 65.20 57.00 10.30 3.40 33.10 59.00 57.70 94.00 28.50 30.70 22.00 18.00 13.00

3.90 9.70 10.70 9.80

100.10 198.50 60.00

14900.00

1.50

90.00 69.50 34.90 50.00 79.00 59.60 10.00 3.70 34.60 58.30 63.10 84.00 26.70 32.50 23.00 18.30 15.10

4.10 10.00 10.50 9.70 96.40 197.90 59.90 14,900.00

1.70

4.53 ( 3.47)( 0.29) 0.20 21.17 4.56 ( 2.91) 8.82 4.53 ( 1.19) 9.36

( 10.64)( 6.32) 5.86 4.55 1.67 16.15

5.13 3.09 ( 1.87)( 1.02)( 3.70)( 0.30)( 0.17) 0.00

13.33

92.00 76.40 35.70 55.90 79.00 61.00 11.00 3.80 34.60 61.20 64.50 94.00 30.00 34.00 24.50 18.60 15.50

4.10 10.00 11.70 11.00 113.50 210.00 60.00

12000.00

1.80

82.00 69.00 33.00 48.20 62.10 57.10 9.80 3.40 26.60 58.00 55.00 79.00 25.00 30.50 21.00 17.60 13.00

3.80 9.00 10.50 9.10 95.00 196.00 55.00

12000.00

1.50

2,489,408.40 1,686,918.10 1,914,548.10 1,802,824.40 99,767.70 943,718.30

43,134,141.80 6,185,344.70

622,374,492.20 1,223,051.80 16,676,337.60 77,071,416.70 7,143,895.10 45,433,747.20 10,159,844.70 150,654,143.90

401,332.00

317,607.60 3,019,609.90 182,541.80 2,746,244.60 33,516.00

5,181,767.00 49,075.90

525,825,962.00

5,530,585.90

28,571 24,164 57,787 35,565 1,408 16,172

4,263,068 1,711,796 20,075,817

20,610 287,514 1,012,638 267,068 1,398,019 441,236 8,361,463 27,983

80,327 317,422 16,535 298,437

340 25,842 831

37,140

3,266,713

171 99 82 43 60 78 31 297 19 98 353 61 375 460 272 588 117

74 199 81 56 36 196 22 2

340

110.00 87.00 42.00 70.00 97.00 93.50 13.00 4.80 37.90 82.90 108.00 118.70 52.00 35.20 38.50 33.00 22.80

5.10 16.20 15.50 13.00 178.00 248.00 175.00 15,000.00

2.40

61.30 65.20 29.00 41.00 60.10 52.00 9.40 3.10 23.50 54.00 53.10 76.10 25.00 27.60 19.50 16.90 12.50

3.10 8.50 9.80 8.10 95.00 160.00 47.20

9,940.00

1.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNN

N

N

NNNN

NNNNNNNXNNN

00000000000000000000

0000

0000

0000000000000000

00000000000000000000000000000000000000000000

78.30 27.00 299.60 610.10 68.00

280.50

200.00

736.00 1300.00 711.40 1497.60

10.30 16.50 37.90 57.00 88.00 5.70 6.00 3.70 60.00 45.70 19.00

75.00 35.10 299.60 610.10 69.90

339.90

200.10

736.00 1300.00 711.40 1497.60

10.10 16.70 36.00 60.30 81.40 6.00 6.00 4.00 60.20 44.20 19.80

( 4.21) 30.00 0.00 0.00 2.79

21.18

0.05

0.00 0.00 0.00 0.00

( 1.94) 1.21 ( 5.01) 5.79 ( 7.50) 5.26 0.00 8.11 0.33 ( 3.28) 4.21

84.80 43.80 300.00 625.00 75.00

342.00

210.00

899.70 1339.90 695.00 1850.00

10.90 19.40 39.90 64.90 86.00 6.50 6.40 4.30 69.00 49.80 20.50

71.70 26.00 289.90 601.00 68.00

303.00

195.90

899.70 1300.00 600.00 1230.00

10.00 16.20 30.10 56.10 75.00 5.70 5.70 3.70 60.00 43.00 18.30

76,372.70 1,890,061.30 55,223.70 88,964.00

3,681,540.30

125,204.80

345,402.50

899.70 2,639.90 9,044.90 5,760.00

1,085,649.00 14,672,493.60 192,756.10 2,726,338.30 661,497.90 2,184,263.40 153,362.50 59,252.10 223,571.40 747,526.90

222,887,479.20

1,001 55,381 185 144

54,063

376

1,743

1 2 14 4

106,935 873,342 5,661 48,159 8,543

361,169 25,447 14,866 3,709 16,389

11,922,912

31 282 60 22 43

50

29

1 2 7 4

261 25 79 65 60 117 118 59 35 92 163

105.00 57.70 430.00 940.00 87.40

550.00

230.00

1,209.10 1,620.00 835.00 1,870.00

18.70 23.90 40.00 66.50 99.90 9.80 9.60 5.70 81.30 58.00 25.10

65.00 25.00 265.00 600.00 65.00

280.00

180.00

700.00 977.10 537.30 1,126.00

9.20 13.60 30.00 50.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA

AGALAWATTEMADULSIMA

LANKA IOCLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LAUGFS GASLAUGFS GASLOTUS HYDRO

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

NNNNNNN

NN

NNNNNN

NXN

N

NNN

0000000000000000000000000000

00000000

000000000000000000000000

000000000000

0000

000000000000

9.20 17.90 17.50 7.90

9.50 23.00

14.00 5.00

16.80 7.30 3.00 20.40 6.00 4.30

16.50 13.10 5.20

140.00

2.00 3.00 50.90

9.30 18.50 18.20 7.90 25.10 9.00 19.60

13.50 5.50

16.30 7.50 3.20 21.80 6.20 4.30

16.50 12.60 5.20

150.00

1.90 2.70 49.20

1.09 3.35 4.00 0.00

( 5.26)( 14.78)

( 3.57) 10.00

( 2.98) 2.74 6.67 6.86 3.33 0.00

0.00 ( 3.82) 0.00

7.14

( 5.00)( 10.00)( 3.34)

9.80 19.70 19.90 8.00 65.00 9.90 23.00

14.50 5.90

17.60 8.00 3.30 23.40 6.20 4.50

17.70 13.50 5.40

152.00

2.00 3.10 54.90

8.60 17.30 16.20 7.80 13.50 8.80 18.50

12.50 4.90

16.10 7.10 3.00 20.10 5.90 4.30

16.10 12.00 4.90

143.60

1.90 2.60 48.00

190,230.80 3,106,060.10 16,327.80

3,333,804.60 3,411,585.20 751,775.40 306,782.40

71,625.50 834,496.80

47,418,041.70 5,017,784.00

370,635,255.20 1,198,188.10

483,660,579.90 847,598.20

1,173,691.00 3,386,179.00 7,804,490.00

15,595.60

10,174,650.80 6,509,274.70 974,352.80

20,969 171,908

899 421,348 81,153 83,016 15,493

5,233 159,623

2,806,285 667,437

123,386,222 56,834

82,921,088 192,075

70,422 264,116 1,530,203

104

5,352,636 2,307,707 20,170

111 114 40 88 828 198 125

21 213

769 189 345 137 396 60

172 198 60

6

116 463 43

13.80 23.90 22.00 8.10 65.00 16.00 35.00

17.80 9.00

34.90 9.70 3.30 33.00 7.10 5.00

21.30 18.50 6.10

172.00

2.30 3.40 58.50

7.50 16.00 13.50 5.00 13.50 7.50 18.50

12.50 4.90

16.10 6.90 2.80 17.80 5.70 4.10

14.60 11.50 4.20

111.00

1.60 2.40 46.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


SERVICES

STORES SUPPLIES

TELECOM

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

RENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

OFFICE EQUIPMENT

N

NNN

NNNN

NN

NNN

NNNX

N

0000

000000000000

0000000000000000

00000000

000000000000

0000000000000000

0000

2.70

57.60 40.10 49.10

719.60 1377.00 80.40 400.00

9.30 23.40

3.40 16.80 24.00

40.00 41.90 0.40 0.40

74.00

2.60

74.80 40.10 60.00

719.60 1446.90 99.30 400.10

9.00 22.90

3.20 21.70 22.00

40.00 39.70 0.50 0.30

78.00

( 3.70)

29.86 0.00 22.20

0.00 5.08 23.51 0.03

( 3.23)( 2.14)

( 5.88) 29.17 ( 8.33)

0.00 ( 5.25) 25.00 ( 25.00)

5.41

2.90

76.10 49.80 74.80

748.90 1450.00 99.40 449.90

9.40 24.00

3.50 27.80 24.50

45.00 44.60 0.50 0.40

80.00

2.40

57.20 35.40 56.00

670.10 1145.00 98.80 400.00

8.90 22.00

3.10 17.50 21.70

39.80 38.00 0.40 0.30

57.00

23,064,038.70

225,414.20 957.40

101,617.70

88,816.10 558,050,073.30

31,171.00 354,602.90

108,143,858.30 1,206,163.50

286,762.70 171,234.70 3,310,787.20

2,387,420.60 360,643,062.00

434,904.50 393,938.80

136,402.00

9,153,890

3,291 23

1,693

126 425,980

314 886

11,970,428 52,389

86,403 7,830

146,862

59,481 9,014,871 1,044,322 1,158,171

1,757

844

135 4 14

28 16 5 8

1,121 168

83 44 270

67 110 146 55

8

4.50

78.00 85.90 74.80

899.90 1,740.00 114.90 499.00

14.50 27.50

5.20 27.80 40.00

64.90 48.00 0.70 0.60

91.90

2.40

50.00 35.40 40.00

582.00 1,042.20 80.00 350.00

8.60 18.90

3.10 12.10 21.70

36.90 37.00 0.30 0.30

56.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

13,674.79 22,090.62 5,238.11 1,242.55 1,356.08

747.58 750.76

2,487.84 8,623.11

19.39 508.50

2,465.10 10,355.71 48,580.33

693.30 90.43

15,256.29 26,986.67

131.92 9,166.42

OPENING

13,904.12 22,059.10 5,526.03 1,390.08 1,368.98

817.12 794.63

2,518.55 8,687.84

24.41 544.85

2,557.53 10,799.90 48,592.23

702.88 90.95

14,817.07 27,907.81

128.18 8,797.72

CLOSING

13,940.95 22,252.31 5,526.03 1,390.08 1,381.77

888.55 800.79

2,518.55 8,944.57

28.31 552.22

2,588.14 10,799.90 48,592.23

723.30 92.99

15,256.29 27,907.81

132.73 9,408.13

HIGH

13,554.61 21,859.98 5,248.61 1,239.80 1,345.18

763.93 759.86

2,475.48 8,349.73

17.16 500.51

2,464.73 10,348.25 48,092.38

681.99 90.07

14,586.95 26,986.67

127.17 8,797.72

LOW

1.68-0.14 5.50

11.87 0.95 9.30 5.84 1.23 0.75

25.89 7.15 3.75 4.29 0.02 1.38 0.58-2.88 3.41-2.84-4.02

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

03-JUN-201904-JUN-201906-JUN-201907-JUN-201910-JUN-201911-JUN-201912-JUN-201913-JUN-201914-JUN-201917-JUN-201918-JUN-201919-JUN-201920-JUN-201921-JUN-201924-JUN-201925-JUN-201926-JUN-201927-JUN-201928-JUN-2019

DATE

5,299.5 5,277.3 5,276.8 5,298.2 5,323.1 5,335.3 5,378.7 5,387.4 5,383.7 5,384.9 5,375.6 5,392.3 5,372.4 5,363.5 5,354.5 5,342.5 5,348.6 5,345.1 5,372.3

ASPI

188.6 184.9 126.2 169.5 75.5 411.7 254.8 235.5 1,140.6 2,184.1 1,094.7 542.0 136.0 496.8 261.5 1,565.8 128.1 337.0 300.9

EQUITY(MN)

1,003.0 325.5 8,270.9 247.5

- 216,334.0

118.4 16,477.7 101,251.8

52.6---

3,069.3 149.8 1,141.0 807.1 718.7 978.8

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

7,573.9 11,682.8 8,640.9 7,135.5 6,835.3 23,549.3 13,381.8 8,974.9

276,665.0 78,382.8 40,919.8 61,164.9 12,673.9 37,665.6 5,160.9 10,866.9 7,238.4 20,468.4 9,886.4

2,344 2,687 2,225 2,566 2,150 3,360 4,226 3,230 4,069 3,793 3,100 3,535 3,455 2,237 2,320 2,295 1,848 2,695 2,803

2,497,306.4 2,486,854.3 2,486,629.4 2,496,687.7 2,508,414.1 2,514,175.4 2,534,646.4 2,538,664.5 2,536,948.7 2,537,519.7 2,533,124.8 2,536,330.2 2,526,952.8 2,522,780.1 2,518,563.7 2,512,901.0 2,515,761.4 2,510,627.7 2,523,376.8

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,458.9 2,446.4 2,442.1 2,459.9 2,477.5 2,488.1 2,504.8 2,503.6 2,512.7 2,512.2 2,515.3 2,514.0 2,493.9 2,489.0 2,489.6 2,482.1 2,479.9 2,477.8 2,496.6

shanika

Stamp

shanika

Stamp

Period

1,658,137,350 2,359,213,559 5,977,027,741 26,764,122,882 49,837,676,847TURNOVER (RS.)

1,265,202,490 1,763,372,155 5,981,535,355 23,578,663,082 49,021,922,651Purchases

2,051,072,210 2,955,054,964 5,972,520,128 29,949,582,682 50,653,431,042Sales

2,773 3,034 3,830 15,194 25,326TRADES

1,488 2,078 3,842 10,660 23,991Purchases

4,058 3,990 3,819 19,729 26,661Sales

43,808,841 60,751,858 95,019,198 441,871,887 658,931,421SHARES TRADED

30,906,865 26,241,231 77,022,563 365,672,741 649,972,507Purchases

56,710,818 95,262,486 113,015,833 518,071,034 667,890,336Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

06 - 2019 05 - 2019 06 - 2018 01-01-2019 -

30-06-2019

01-01-2018 -

30-06-2018

22,158,824,590 Foreign Companies

1,419,838,492 498,795,423

24,917,370,879 Local Companies 18,662,940,459

15,294,522,904 15,178,033,724

(7,291,962,669)

921,043,069

6,254,430,420

116,489,180

(6,370,919,600)Total Foreign

6,370,919,600 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

29,450,787,259

3,316,274,700 53,528,245,765Purchases & Sales by Foreigners

1,265,202,490 23,578,663,082Purchases by Foreigners

2,051,072,210 29,949,582,682Sales by Foreigners

19,669,746,670 127,581,113,732Purchases and Sales (Market)

1,205,862,832 Foreign Companies 1,872,584,829

59,339,658 178,487,381

6,961,209,201 Local Companies 6,041,350,930

1,608,461,644 1,742,450,196

(666,721,997)

(119,147,723)

919,858,272

(133,988,552)

(785,869,720)Total Foreign

785,869,720 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

06-2019 01-01-2019 - 30-06-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 06 ) 2019

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

NESTLE-N

DIALOG-N

DISTILLERIES-N

COLD STORES-N

HNB-N

SAMPATH-N

CARGILLS-N

MELSTACORP-N

A I A INSURANCE-N

LION BREWERY-N

L O L C HOLDINGS-N

SLT-N

CEYLINCO INS.-N

HEMAS HOLDINGS-N

C T HOLDINGS-N

CARSONS-N

ASIRI-N

TEEJAY LANKA-N

PEOPLES LEASING-N

DFCC BANK PLC-N

BUKIT DARAH-N

RICHARD PIERIS-N

NAT. DEV. BANK-N

NATIONS TRUST-N

UNION ASSURANCE-N

CENTRAL FINANCE-N

OVERSEAS REALTY-N

26-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-FEB-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

187,323,751

1,318,173,279

961,252,317

53,725,463

8,143,778,405

4,600,000,000

95,040,000

401,343,863

355,989,345

257,221,043

1,165,397,072

30,749,370

80,000,000

475,200,000

1,804,860,000

20,000,000

596,043,425

201,406,978

196,386,914

1,137,533,596

701,956,580

1,579,862,482

304,188,756

102,000,000

2,035,038,275

221,799,756

244,504,169

58,928,572

218,661,027

1,243,029,582

1,280.00

138.70

91.90

1,452.20

9.00

15.80

570.10

134.50

139.20

190.00

41.90

1,555.00

550.00

91.00

22.90

1,940.90

62.00

166.00

160.00

21.00

32.50

14.00

72.00

200.10

9.80

89.90

80.00

328.00

87.50

15.00

239,774,401,280.00

182,830,633,797.30

88,339,087,932.30

78,020,117,368.60

73,294,005,645.00

72,680,000,000.00

54,182,304,000.00

53,980,749,573.50

49,553,716,824.00

48,871,998,170.00

48,830,137,316.80

47,815,270,350.00

44,000,000,000.00

43,243,200,000.00

41,331,294,000.00

38,818,000,000.00

36,954,692,350.00

33,433,558,348.00

31,421,906,240.00

23,888,205,516.00

22,813,588,850.00

22,118,074,748.00

21,901,590,432.00

20,410,200,000.00

19,943,375,095.00

19,939,798,064.40

19,560,333,520.00

19,328,571,616.00

19,132,839,862.50

18,645,443,730.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

676,217,261,812.20 591,200,187,107.40 20,622,130,206.40 16,502,285,858.40 449,707,490,950.80 8,405,755,664.40

282,442,328,439.30 48,172,175,232.10 17,348,449,621.90 535,078,801.60

49,546,711,025.20 103,463,479,706.10 15,405,758,714.70 41,646,793,651.80 31,406,874,413.70 24,808,438,688.00 6,906,937,309.00 5,089,296,465.00

114,625,299,645.00 19,324,030,656.70

668,538,528,622.30 592,044,944,212.40 18,433,527,712.80 15,642,478,515.80 450,059,810,855.70 7,690,322,763.60

279,042,957,512.80 45,513,134,668.80 17,219,183,551.20 425,160,528.10

46,240,732,863.40 99,724,077,053.50 14,772,130,378.50 41,636,593,651.80 31,227,518,129.80 24,030,294,871.50 6,678,961,648.00 5,240,157,889.00

117,970,863,166.50 20,133,878,371.20

SECTOR MARKET CAP (Rs)AS AT 28-06-2019 31-05-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

COMM LEASE & FIN-N

CEYLON BEVERAGE-N

SOFTLOGIC-N

VALLIBEL ONE-N

LB FINANCE-N

AITKEN SPENCE-N

LOLC FINANCE-N

AHOT PROPERTIES-N

TRANS ASIA-N

ACCESS ENG SL-N

CHEVRON-N

UNION BANK-N

HNB-X

Softlogic Life-N

PDL-N

DILMAH CEYLON-N

EXPOLANKA-N

HAYLEYS-N

LANKA HOSPITALS-N

KEELLS HOTELS-N

SEYLAN BANK-N

LOLC DEV FINANCE-N

COM.CREDIT-N

LANKA IOC-N

BROWNS-N

SINGER SRI LANKA-N

SHALIMAR-N

MERCANTILE INV-N

A.SPEN.HOT.HOLD.-N

BROWNS INVSTMNTS-N

28-JUN-2019

19-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

24-JUN-2019

28-JUN-2019

28-JUN-2019

6,377,711,170

20,988,090

1,192,543,209

1,086,559,353

139,651,428

405,996,045

4,200,000,000

442,775,300

200,000,000

1,000,000,000

240,000,000

1,091,406,249

99,062,844

375,000,000

66,000,000

20,737,500

1,954,915,000

75,000,000

223,732,169

1,456,146,780

188,608,404

237,943,274

318,074,365

532,465,705

212,625,000

375,628,830

5,397,840

3,006,000

336,290,010

4,792,491,188

2.80

848.60

14.90

15.50

120.00

41.00

3.80

34.50

73.70

14.20

59.00

11.50

124.90

32.30

178.90

560.00

5.70

147.60

48.90

6.80

50.50

40.00

27.90

16.30

40.00

22.00

1,497.60

2,600.00

22.00

1.50

17,857,591,276.00

17,810,493,174.00

17,768,893,814.10

16,841,669,971.50

16,758,171,360.00

16,645,837,845.00

15,960,000,000.00

15,275,747,850.00

14,740,000,000.00

14,200,000,000.00

14,160,000,000.00

12,551,171,863.50

12,372,949,215.60

12,112,500,000.00

11,807,400,000.00

11,613,000,000.00

11,143,015,500.00

11,070,000,000.00

10,940,503,064.10

9,901,798,104.00

9,524,724,402.00

9,517,730,960.00

8,874,274,783.50

8,679,190,991.50

8,505,000,000.00

8,263,834,260.00

8,083,805,184.00

7,815,600,000.00

7,398,380,220.00

7,188,736,782.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




UNITED MOTORS-N

ROYAL CERAMIC-N

ODEL PLC-N

INDO MALAY-N

TOKYO CEMENT-N

SUNSHINE HOLDING-N

JANASHAKTHI INS.-N

SENKADAGALA-N

SEYLAN BANK-X

AMANA BANK-N

HNB ASSURANCE-N

LAUGFS GAS-N

NAWALOKA-N

KOTMALE HOLDINGS-N

COMMERCIAL BANK-X

CEYLON GUARDIAN-N

PAN ASIA-N

R I L PROPERTY -N

CDB-N

CEYLINCO INS.-X

ASIRI SURG-N

VALLIBEL-N

MORISONS-N

DIPPED PRODUCTS-N

JETWING SYMPHONY-N

LVL ENERGY-N

HOTEL DEVELOPERS-N

LANKA TILES-N

SELINSING-N

WATAWALA-N

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

20-DEC-2016

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

20-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

25-JUN-2019

27-JUN-2019

09-NOV-2011

28-JUN-2019

21-JUN-2019

28-JUN-2019

100,900,626

110,789,384

272,129,431

4,811,400

267,300,000

149,554,103

226,526,153

65,227,555

189,109,436

2,501,390,534

50,000,000

335,000,086

1,409,505,596

31,400,000

66,254,269

82,978,868

442,561,629

800,000,000

57,874,028

6,414,480

528,457,545

747,109,731

5,808,290

59,861,512

502,188,559

582,278,117

45,226,100

53,050,410

5,678,247

200,962,555

69.90

63.10

24.40

1,300.00

23.00

41.00

26.30

90.00

30.70

2.30

112.00

16.50

3.90

175.00

82.00

64.90

12.00

6.00

81.40

732.00

8.80

6.20

789.10

75.10

8.80

7.50

94.80

79.00

711.40

19.80

7,052,953,757.40

6,990,810,130.40

6,639,958,116.40

6,254,820,000.00

6,147,900,000.00

6,131,718,223.00

5,957,637,823.90

5,870,479,950.00

5,805,659,685.20

5,753,198,228.20

5,600,000,000.00

5,527,501,419.00

5,497,071,824.40

5,495,000,000.00

5,432,850,058.00

5,385,328,533.20

5,310,739,548.00

4,800,000,000.00

4,710,945,879.20

4,695,399,360.00

4,650,426,396.00

4,632,080,332.20

4,583,321,639.00

4,495,599,551.20

4,419,259,319.20

4,367,085,877.50

4,287,434,280.00

4,190,982,390.00

4,039,504,915.80

3,979,058,589.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





TRADE FINANCE-N

HAYCARB-N

VALLIBEL FINANCE-N

PEOPLE'S INS-N

AMBEON CAPITAL-N

ACL-N

E B CREASY-N

VIDULLANKA-N

LMF-N

DOCKYARD-N

CEYLON INV.-N

PIRAMAL GLASS-N

SOFTLOGIC CAP-N

SANASA DEV. BANK-N

LANKA WALLTILE-N

AMBEON HOLDINGS-N

DUNAMIS CAPITAL-N

NATIONS TRUST-X

DIALOG FINANCE-N

HARISCHANDRA-N

GALADARI-N

CIC-N

KEELLS FOOD-N

GRAIN ELEVATORS-N

ALUMEX PLC-N

JOHN KEELLS-N

BPPL HOLDINGS-N

PRINTCARE PLC-N

KANDY HOTELS-N

FIRST CAPITAL-N

21-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

27-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

24-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

56,800,400

29,712,375

58,863,350

200,000,000

1,002,724,815

119,787,360

2,535,458

837,785,465

39,998,000

71,858,924

99,451,059

950,086,080

688,160,000

56,308,252

54,600,000

356,869,666

122,997,050

39,347,703

91,336,974

1,919,600

500,829,564

72,900,000

25,500,000

60,000,000

299,302,840

60,800,000

306,843,357

85,966,670

577,500,000

101,250,000

70.00

130.00

64.50

18.60

3.70

30.80

1,446.90

4.30

90.00

50.00

35.50

3.70

5.00

60.00

59.60

9.00

26.00

81.10

34.90

1,649.80

6.30

43.00

117.70

49.90

10.00

49.20

9.70

34.60

5.10

28.80

3,976,028,000.00

3,862,608,750.00

3,796,686,075.00

3,720,000,000.00

3,710,081,815.50

3,689,450,688.00

3,668,554,180.20

3,602,477,499.50

3,599,820,000.00

3,592,946,200.00

3,530,512,594.50

3,515,318,496.00

3,440,800,000.00

3,378,495,120.00

3,254,160,000.00

3,211,826,994.00

3,197,923,300.00

3,191,098,713.30

3,187,660,392.60

3,166,956,080.00

3,155,226,253.20

3,134,700,000.00

3,001,350,000.00

2,994,000,000.00

2,993,028,400.00

2,991,360,000.00

2,976,380,562.90

2,974,446,782.00

2,945,250,000.00

2,916,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





KAHAWATTE-N

GOOD HOPE-N

KELANI TYRES-N

KELANI VALLEY-N

COLOMBO LAND-N

KINGSBURY-N

DIMO-N

SINGER FINANCE-N

MTD WALKERS-N

AMF CO LTD-N

TOKYO CEMENT-X

FORT LAND-N

C T LAND-N

SWADESHI-N

RICH PIERIS EXP-N

LANKA ASHOK-N

NUWARA ELIYA-N

BIMPUTH FINANCE-N

HUNTERS-N

SATHOSA MOTORS-N

DURDANS-N

LANKA VENTURES-N

THREE ACRE FARMS-N

HOTELS CORP.-N

PEOPLE'S MERCH-N

ON'ALLY-N

HATTON-N

AMAYA LEISURE-N

HAYLEYS FABRIC-N

ORIENT FINANCE-N

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

13-FEB-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

14-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

25-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

79,889,805

3,883,782

80,400,000

34,000,000

199,881,008

242,000,000

8,876,437

202,074,075

167,647,568

5,608,355

133,650,000

180,000,000

81,250,000

149,333

11,163,745

3,620,843

2,186,040

107,733,344

5,145,000

6,033,622

25,527,272

50,000,000

23,545,000

180,030,942

210,875,000

93,337,440

236,666,671

53,994,979

207,740,888

148,018,370

36.00

736.00

34.90

81.40

13.50

11.00

299.60

12.30

14.80

437.40

18.30

13.00

28.50

*********

197.90

610.10

1,000.20

19.20

400.10

339.90

80.00

40.00

83.90

10.60

8.90

20.10

7.90

33.50

8.50

11.80

2,876,032,980.00

2,858,463,552.00

2,805,960,000.00

2,767,600,000.00

2,698,393,608.00

2,662,000,000.00

2,659,380,525.20

2,485,511,122.50

2,481,184,006.40

2,453,094,477.00

2,445,795,000.00

2,340,000,000.00

2,315,625,000.00

2,225,061,700.00

2,209,305,135.50

2,209,076,314.30

2,186,477,208.00

2,068,480,204.80

2,058,514,500.00

2,050,828,117.80

2,042,181,760.00

2,000,000,000.00

1,975,425,500.00

1,908,327,985.20

1,876,787,500.00

1,876,082,544.00

1,869,666,700.90

1,808,831,796.50

1,765,797,548.00

1,746,616,766.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





EQUITY TWO PLC-N

LEE HEDGES-N

RENUKA HOTELS-N

ORIENT FINANCE-N

RENUKA FOODS-N

RESUS ENERGY-N

ALLIANCE-N

PANASIAN POWER-N

SOFTLOGIC FIN-N

HDFC-N

RENUKA CITY HOT.-N

BAIRAHA FARMS-N

KELANI CABLES-N

KEGALLE-N

NAMUNUKULA-N

C.W.MACKIE-N

SEYLAN DEVTS-N

MERCHANT BANK-N

ELPITIYA-N

BROWNS BEACH-N

PRIME FINANCE-N

CITRUS LEISURE-N

AGSTAR PLC-N

RENUKA HOLDINGS-N

TAL LANKA-N

CITRUS WASKADUWA-N

MALWATTE-N

MORISONS-X

RENUKA AGRI-N

ABANS FINANCIAL-N

28-JUN-2019

28-JUN-2019

27-JUN-2019

25-JUN-2015

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

24-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

31,000,000

25,602,730

40,297,530

115,625,000

117,960,106

75,508,262

33,696,000

500,000,000

67,928,384

64,710,520

7,000,000

16,000,000

21,800,000

25,000,000

23,750,000

35,988,556

147,964,860

165,717,222

72,866,428

129,600,000

79,200,000

267,229,723

307,526,310

89,034,626

139,637,494

559,857,096

202,792,331

1,742,490

561,750,000

66,561,573

54.90

65.80

41.50

14.40

14.10

21.80

48.10

3.20

23.40

24.50

219.60

95.00

69.50

60.30

60.20

39.70

9.60

8.50

18.50

10.10

16.50

4.80

4.10

14.00

8.90

2.20

6.00

697.60

2.10

16.50

1,701,900,000.00

1,684,659,634.00

1,672,347,495.00

1,665,000,000.00

1,663,237,494.60

1,646,080,111.60

1,620,777,600.00

1,600,000,000.00

1,589,524,185.60

1,585,407,740.00

1,537,200,000.00

1,520,000,000.00

1,515,100,000.00

1,507,500,000.00

1,429,750,000.00

1,428,745,673.20

1,420,462,656.00

1,408,596,387.00

1,348,028,918.00

1,308,960,000.00

1,306,800,000.00

1,282,702,670.40

1,260,857,871.00

1,246,484,764.00

1,242,773,696.60

1,231,685,611.20

1,216,753,986.00

1,215,561,024.00

1,179,675,000.00

1,098,265,954.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





ARPICO-N

SERENDIB HOTELS-N

ARPICO INSURANCE-N

EDEN HOTEL LANKA-N

FORTRESS RESORTS-N

TALAWAKELLE-N

LIGHTHOUSE HOTEL-N

HUNAS FALLS-N

BOGALA GRAPHITE-N

LANKA REALTY -N

CHEMANEX-N

EAST WEST-N

AMANA TAKAFUL-N

MADULSIMA-N

ASIA ASSET-N

COLOMBO CITY-N

SIERRA CABL-N

CONVENIENCE FOOD-N

ANILANA HOTELS-N

AUTODROME-N

COMMERCIAL DEV.-N

CITRUS HIKKADUWA-N

SWARNAMAHAL FIN-N

MAHAWELI COCONUT-N

DANKOTUWA PORCEL-N

HAPUGASTENNE-N

MULTI FINANCE-N

MILLENNIUM HOUSE-N

LANKEM CEYLON-N

ENTRUST SEC-N

28-JUN-2019

27-JUN-2019

25-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

24-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

29-JUN-2018

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

24-JUN-2019

04-JAN-2016

7,437,500

75,514,738

66,230,407

105,600,000

110,886,684

23,750,000

46,000,000

5,625,000

94,632,904

44,301,443

15,750,000

138,240,000

180,000,130

169,501,097

124,195,533

1,272,857

537,512,430

2,750,000

1,133,493,980

12,000,000

12,000,000

284,898,354

500,000,140

33,832,285

162,552,920

46,315,789

63,610,181

134,681,320

33,853,200

33,000,014

146.20

14.10

16.00

10.00

9.50

44.20

22.60

180.60

10.50

21.80

60.00

6.80

5.20

5.50

7.50

719.60

1.70

331.80

.80

75.00

74.80

3.10

1.70

25.10

5.20

18.20

13.00

6.10

23.60

24.00

1,087,362,500.00

1,064,757,805.80

1,059,686,512.00

1,056,000,000.00

1,053,423,498.00

1,049,750,000.00

1,039,600,000.00

1,015,875,000.00

993,645,492.00

965,771,457.40

945,000,000.00

940,032,000.00

936,000,676.00

932,256,033.50

931,466,497.50

915,947,897.20

913,771,131.00

912,450,000.00

906,795,184.00

900,000,000.00

897,600,000.00

883,184,897.40

850,000,238.00

849,190,353.50

845,275,184.00

842,947,359.80

826,932,353.00

821,556,052.00

798,935,520.00

792,000,336.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





BOGAWANTALAWA-N

PALM GARDEN HOTL-N

SWISSTEK-N

TANGERINE-N

HAYLEYS FIBRE-N

TEA SMALLHOLDER-N

DOLPHIN HOTELS-N

LANKA ALUMINIUM-N

NATION LANKA-N

PEGASUS HOTELS-N

MAHAWELI REACH-N

REGNIS-N

ASIA CAPITAL-N

LAUGFS GAS-X

CDB-X

ROYAL PALMS-N

CIC-X

SINGHE HOSPITALS-N

UNION CHEMICALS-N

SINGER IND.-N

SERENDIB HOTELS-X

CENTRAL IND.-N

LANKA CERAMIC-N

LOTUS HYDRO-N

SINHAPUTHRA FIN-N

RAIGAM SALTERNS-N

DURDANS-X

C M HOLDINGS-N

E - CHANNELLING-N

ASIA SIYAKA-N

28-JUN-2019

27-JUN-2019

28-JUN-2019

24-JUN-2019

28-JUN-2019

27-JUN-2019

24-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

25-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

83,750,000

43,267,000

27,372,000

20,000,000

8,000,000

30,000,000

31,621,477

13,702,823

1,353,792,606

30,391,538

47,066,447

11,267,863

131,329,995

52,000,000

10,007,480

50,000,000

21,870,000

431,300,895

1,500,000

10,000,380

36,011,056

19,768,428

6,000,000

109,088,112

62,958,930

282,207,320

8,345,454

15,200,000

122,131,415

260,000,000

9.30

18.00

26.70

36.30

90.00

23.50

22.00

50.00

.50

22.00

14.00

58.30

5.00

12.60

63.10

12.50

28.50

1.40

400.00

59.90

16.50

30.00

96.40

5.20

9.00

2.00

65.90

35.10

4.10

1.90

778,875,000.00

778,806,000.00

730,832,400.00

726,000,000.00

720,000,000.00

705,000,000.00

695,672,494.00

685,141,150.00

676,896,303.00

668,613,836.00

658,930,258.00

656,916,412.90

656,649,975.00

655,200,000.00

631,471,988.00

625,000,000.00

623,295,000.00

603,821,253.00

600,000,000.00

599,022,762.00

594,182,424.00

593,052,840.00

578,400,000.00

567,258,182.40

566,630,370.00

564,414,640.00

549,965,418.60

533,520,000.00

500,738,801.50

494,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





CEYLON TEA BRKRS-N

MASKELIYA-N

S M B LEASING-N

SERENDIB LAND-N

GUARDIAN CAPITAL-N

CARGO BOAT-N

RENUKA CAPITAL-N

KOTAGALA-N

CFT-N

LAKE HOUSE PRIN.-N

LANKA CEMENT-N

HORANA-N

CIT-N

AMANA LIFE-N

LAXAPANA-N

ACL PLASTICS-N

UDAPUSSELLAWA-N

EASTERN MERCHANT-N

SIGIRIYA VILLAGE-N

KELSEY-N

SAMSON INTERNAT.-N

LANKEM DEV.-N

MARAWILA RESORTS-N

RAMBODA FALLS-N

CFI-N

AGALAWATTE-N

BANSEI RESORTS-N

HOTEL SIGIRIYA-N

BERUWALA RESORTS-N

STANDARD CAPITAL-N

28-JUN-2019

28-JUN-2019

28-JUN-2019

29-MAY-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

07-DEC-2018

28-JUN-2019

06-SEP-2018

28-JUN-2019

24-JUN-2019

28-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

27-JUN-2019

28-JUN-2019

28-JUN-2019

20-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-MAR-2018

182,400,000

53,953,489

1,191,766,772

360,000

25,833,808

10,200,036

173,798,500

75,225,000

140,196,000

2,937,245

173,510,748

25,000,000

6,715,137

50,000,000

39,000,000

4,212,500

19,398,850

117,446,000

9,000,000

17,429,274

4,232,771

120,000,000

228,000,000

20,000,000

6,762,496

25,000,000

53,728,000

5,859,000

600,000,000

5,540,828

2.70

9.00

.40

1,300.00

18.00

45.10

2.60

6.00

3.20

150.00

2.50

16.70

58.40

7.80

10.00

92.20

19.60

3.20

40.70

20.90

84.00

2.90

1.50

17.00

50.00

13.50

6.00

52.20

.50

54.00

492,480,000.00

485,581,401.00

476,706,708.80

468,000,000.00

465,008,544.00

460,021,623.60

451,876,100.00

451,350,000.00

448,627,200.00

440,586,750.00

433,776,870.00

417,500,000.00

392,164,000.80

390,000,000.00

390,000,000.00

388,392,500.00

380,217,460.00

375,827,200.00

366,300,000.00

364,271,826.60

355,552,764.00

348,000,000.00

342,000,000.00

340,000,000.00

338,124,800.00

337,500,000.00

322,368,000.00

305,839,800.00

300,000,000.00

299,204,712.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





ABANS-N

GESTETNER-N

INDUSTRIAL ASPH.-N

BALANGODA-N

HVA FOODS-N

LUCKY LANKA-N

SERENDIB ENG.GRP-N

UNISYST-N

ADAM INVESTMENTS-N

TESS AGRO-N

MULLERS-N

BLUE DIAMONDS-N

ACME-N

MACKWOODS ENERGY-N

RENUKA HOLDINGS-X

S M B LEASING-X

MERC. SHIPPING-N

AGSTAR PLC-X

MALWATTE-X

ADAM CAPITAL-N

THE FINANCE CO.-N

OFFICE EQUIPMENT-N

PARAGON-N

BLUE DIAMONDS-X

YORK ARCADE-N

RADIANT GEMS-N

THE FINANCE CO.-X

CITY HOUSING-N

CEYLON PRINTERS-N

HUEJAY-N

28-JUN-2019

13-JUN-2019

24-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

07-DEC-2018

28-JUN-2019

28-JUN-2019

28-JUN-2019

28-JUN-2019

10-MAY-2019

28-JUN-2019

28-JUN-2019

26-JUN-2019

28-JUN-2019

28-JUN-2019

07-DEC-2018

15-FEB-2019

26-JUN-2019

21-JUN-2019

28-JUN-2019

28-JUN-2019

18-JUN-2019

15-FEB-2019

08-MAR-2019

19-JUN-2019

23-NOV-2018

5,110,560

2,657,812

666,562

23,636,363

66,428,660

176,028,410

32,383,250

12,058,200

898,552,400

339,797,287

283,000,000

206,601,782

41,161,913

100,000,000

12,856,830

614,066,101

2,844,990

17,473,690

20,250,660

252,000,242

57,966,232

833,560

1,000,280

194,633,623

750,000

2,400,000

100,000,000

13,379,850

600,170

1,800,000

52.50

99.30

389.70

10.10

3.20

1.10

5.70

15.10

.20

.50

.60

.80

3.90

1.30

10.00

.20

40.10

5.00

4.00

.30

1.30

78.00

60.00

.30

75.80

21.70

.50

3.60

74.80

22.40

268,304,400.00

263,920,731.60

259,759,211.40

238,727,266.30

212,571,712.00

193,631,251.00

184,584,525.00

182,078,820.00

179,710,480.00

169,898,643.50

169,800,000.00

165,281,425.60

160,531,460.70

130,000,000.00

128,568,300.00

122,813,220.20

114,084,099.00

87,368,450.00

81,002,640.00

75,600,072.60

75,356,101.60

65,017,680.00

60,016,800.00

58,390,086.90

56,850,000.00

52,080,000.00

50,000,000.00

48,167,460.00

44,892,716.00

40,320,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





RENUKA FOODS-X

PC HOUSE-N

LUCKY LANKA-X

TESS AGRO-X

PC PHARMA-N

28-JUN-2019

27-MAR-2018

28-JUN-2019

28-JUN-2019

27-MAR-2018

4,773,346

343,400,001

24,000,000

50,000,000

101,000,020

8.20

.10

.80

.30

.10

39,141,437.20

34,340,000.10

19,200,000.00

15,000,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

*Mr. N. A. Wickramage Non-Executive Director has been re-designated as an Independent Non - Executive Director with effect from 21st June 2019.

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Ms. S. Ratwatte Independent Non-Executive Director Sunshine Holdings PLC 30-05-2019

Mr. K. K. L. P. Yatiwella Alternate Director to the Executive Director Mr. M. H. Wijewardene

Regnis Lanka PLC 01-06-2019

Mr. K. K. L. P. Yatiwella Alternate Director to the Executive Director Mr. M. H. Wijewardene

Singer Industries (Ceylon) PLC 01-06-2019

Mr. W. S. L. A. D. R. Samarasinghe Non-Executive Directors

Hunas Falls Hotels PLC

10-06-2019 Ms. P. Wickramanayake

Mr. P. M. De Alwis

Mr. E A Rathnaseela Non-Executive Director National Development Bank PLC 18-06-2019

Mr. Anushman Rajaratnam Non Executive Director Lankem Developments PLC 20-06-2019

Mr. S. N. Jayasinghe Non-Executive Director Bank of Ceylon 21-06-2019

Mrs. K. D. S. Fernando Executive Director

Prime Finance PLC*

21-06-2019 Mr. R. Randeniya Executive Director

Mr. R. Nissanga Alternate to Mr. M. P. Parekh Abans Finance PLC 21-06-2019

Mr.K. R. P. Madusanka Non-Independent Non-Executive Director People’s Merchant Finance PLC

26-06-2019 Mr. C. S. Manoharan Independent Non-Executive Director

Mr. C. P. Abeywickrama Independent Non Executive Director

Mr.G. B. R. P. Gunawardana Non-Independent Non-Executive Director

Mr. H. V. E. L. De Silva Executive Director Chevron Lubricants Lanka PLC 28-06-2019

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Dr. S.S.S.B.D.G. Jayawardena Independent Non-Executive Director Talawakelle Tea Estates PLC 09-05-2019

Mr. A. M. G. Gomez Non-Executive Director Gestetner of Ceylon PLC 29-05-2019

Mr. B. Hulangamuwa Non Executive Non Independent Director Sunshine Holdings PLC 30-05-2019

Ms A. Nanayakkara Independent Non-Executive Director Siyapatha Finance PLC 30-05-2019

Mr. N. V. Kumar Non-Executive, Non-Independent Director People’s Insurance PLC 31-05-2019

Mr. D.J. De Crusz Executive Director The Kingsbury PLC 31-05-2019

Mr. D.J. De Crusz Executive Director Amaya Leisure PLC 31-05-2019

Mr. L. T. Samarawickrama Non-Executive Director Kelani Valley Plantations PLC 01-06-2019

Mr. P. Fernando Non-Executive Independent Director People’s Insurance PLC 03-06-2019

Mr. F. Ozman Non-Executive Director Arpico Insurance PLC 06-06-2019

MR. R. M. D. V. Jayabahu Non-Executive/Non Independent Director Merchant Bank of Sri Lanka & Finance PLC 10-06-2019

Mr. K. Thakkar Alternate Director to Mr. P. Bhatia (Non-Independent Non-Executive Director)

Union Bank PLC

14-06-2019

Mr. Alagarajah Rajaratnam Non Executive Director Lankem Developments PLC 20-06-2019

Mr. H Fernando Chairman People’s Merchant Finance PLC

26-06-2019

Dr. D. W. S. S. R. N .J. Dandeniya Non-Independent Non-Executive Director

Mr. N. V. Kumar Non- Independent Non- Executive Director

Mr. A. P.Weerasinghe Independent Non- Executive Director

Ms. R. P. N. Premalal Non-Independent Non-Executive Director

Mr. A. S. Ibrahim Non-Independent Non-Executive Director

Mr. A. M. A. Perera Executive Director Chevron Lubricants Lanka PLC 28-06-2019

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<

COMPANY

සමාගම gl<heq

CHANGE OF COMPANY REGISTRARS

සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Chevron Lubricants Lanka PLC Mr. H. V. E. L. De Silva 28-06-2019

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස්��/gl<heq!gl<heq!gl<heq!gl<heq!osbzitv<osbzitv<osbzitv<osbzitv<!!!!lix<xr<gt<lix<xr<gt<lix<xr<gt<lix<xr<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Chevron Lubricants Lanka PLC Mr. H. V. E. L. De Silva 28-06-2019

NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලං� �නය osz<ZhcbiGl<!kqgkq

Mr. S. Wikramanayake

Non-Executive Directors

National Development Bank PLC

01-06-2019 Mrs. K. Fernando

Mr. D. Weerakkody Independent Non-Executive Director Hemas Holdings PLC 26-06-2019

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Ceylon Tobacco Company PLC 19.00 (Less

Withholding Tax) First interim FY: 2019 24-MAY-19 04-JUN-19 1295.00 1295.00

Singer Industries Ceylon PLC 1.57 (Liable to 14% Withholding Tax) Final dividend FY: 2018/2019 24-MAY-19 03-JUN-19 57.70 57.70

Ceylon Cold Stores PLC 8.00 Final dividend FY: 2018/2019 27-MAY-19 06-JUN-19 595.70 580.00

Access Engineering PLC 0.25 Final dividend FY: 2018/2019 30-MAY-19 11-JUN-19 12.10 12.10

Property Development PLC 3.75 First and Final Dividend FY: - 2018 30-MAY-19 10-JUN-19 129.90 129.90

Union Chemicals Lanka PLC 6.00 Final Dividend FY: 2018 31-MAY-19 11-JUN-19 400.00 400.00

Ceylon Tea Brokers PLC 0.35 First and Final dividend FY:2018/2019 04-JUN-19 14-JUN-19 03.00 2.80

John Keells Holdings PLC 1.00 Final dividend FY: 2018/2019 04-JUN-19 14-JUN-19 136.00 136.10

Tea Smallholder Factories PLC 1.70 First and Final dividend FY:2018/2019 04-JUN-19 14-JUN-19 27.70 27.70

John Keells PLC 2.00 First and Final dividend FY:2018/2019 04-JUN-19 14-JUN-19 50.90 50.90

Samson International PLC 2.00 Final dividend FY:2018/2019 06-JUN-19 17-JUN-19 94.00 94.00

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Nestle Lanka PLC 25.00 Final Dividend FY: - 2018 11-JUN-19 19-JUN-19 1510.00 1510.00

LVL Energy plc 0.31 Interim Dividend FY: 2018/2019 13-JUN-19 21-JUN-19 07.90 07.80

Vallibel Finance PLC 4.00 First and Final dividend FY: 2018/2019 13-JUN-19 24-JUN-19 73.00 69.30

Dialog Axiata PLC 0.37 (Subject to Tax) Final dividend FY : 2018 13-JUN-19 21-JUN-19 09.30 09.20

Lanka IOC PLC 0.75 First and Final dividend FY: 2018/2019 20-JUN-19 28-JUN-19 16.90 16.40

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-06-2019/2019-06-30 �නට ලාභාංශ (ෙ)දන 2019-06-30 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 01කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Lanka IOC PLC 0.75 First & Final 19-06-2019 20-06-2019 28-06-2019

Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019

Hemas Holdings PLC 1.45 (Voting) Final 26-06-2019 27-06-2019 05-07-2019

L B Finance PLC 4.00 (Voting) Final 27-06-2019 28-06-2019 08-07-2019

C. W. Mackie PLC 3.50 (Voting) First & Final 27-06-2019 28-06-2019 08-07-2019

The Fortress Resorts PLC 1.00 (Voting) First & Final 27-06-2019 28-06-2019 08-07-2019

Sunshine Holdings PLC 1.25 (Voting) Final 27-06-2019 28-06-2019 08-07-2019

Central Finance Company PLC 0.70 (Voting) Final 28-06-2019 01-07-2019 04-07-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Aitken Spence PLC 1.50 (Voting) Final 28-06-2019 01-07-2019 09-07-2019

Aitken Spence Hotel Holdings PLC 1.00 (Voting) First & Final 28-06-2019 01-07-2019 09-07-2019

Chemanex PLC 1.00 (Voting) Final 28-06-2019 01-07-2019 09-07-2019

CIC Holdings PLC 1.0 (Voting)

1.00 (Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Vallibel Power Erathna PLC 0.30 (Voting) First Not Applicable 03-07-2019 12-07-2019

ACL Plastics PLC 6.00 (Voting) First Not Applicable 05-07-2019 17-07-2019

Royal Ceremics Lanka PLC 1.50 (Voting) Final 05-07-2019 08-07-2019 17-07-2019

Lion Brewery Ceylon PLC 6.0 (Voting) Final 19-07-2019 22-07-2019 30-07-2019

United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019

Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019

Central Industries PLC 2.50 (Voting) Final Dates to be notified

PUBLICATIONS

PUBLICATIONS

DELISTINGS

COMPANY


DATE


Browns Capital PLC 19-06-2019

NEWLISTINGS

COMPANY


DATE


INDEXED PRICE

&ණත අගය 3ක4 %ල slh<!ohXlkq!upr<gz<!uqjzslh<!ohXlkq!upr<gz<!uqjzslh<!ohXlkq!upr<gz<!uqjzslh<!ohXlkq!upr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා5 6 පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

Mahaweli Coconut Plantations Limited 03-06-2019 13.00 33,832,285

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො8 9ස:්/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-06-2019 Non submission of Annual Report 2018.

PC House PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





PUBLICATIONS

PUBLICATIONS


Company Initial Date of Transfer to the Default Board


Watch List Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

- 17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.






Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Adam Investments PLC

-





Mackwood Energy PLC 17-Sep-2017 22-Oct-18

In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

MTD Walkers PLC



Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC


Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


LOLC Development Finance PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

28-June-19 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

PUBLICATIONS

PUBLICATIONS

PLC


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Hotel Developers (Lanka) PLC -

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the

Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

East West Properties PLC (EAST)

- 12-Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Laugfs Gas PLC - 10-June-2019 Non Submission of Interim Financial Statements for the as at 31st March 2019.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC (MFL) - 26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE

HOTEL DEVELOPERS (LANKA) PLC- Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

LANKA CEMENT PLC- Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

WATCH LIST TRANSFERRED IN

Laugfs Gas PLC- Non-Submission of Interim Financial Statements as at 31st March 2019. Agalawatte Plantations PLC- Non-Submission of Annual Report 2018. Pradeshiya Sanwardana Bank- Non-Submission of Annual Report 2018.

NARRATION CHANGE

Hotel Developers (Lanka) PLC- Non-Submission of Annual Report 2018. Lanka Cement PLC-Non-Submission of Annual Report 2018.

Adam Investments PLC Ceylon & Foreign Trades PLC Entrust Securities PLC Huejay International Investments PLC Ceylon Printers PLC MTD Walkers PLC Lucky Lanka Milk Processing Company PLC East West Properties PLC (EAST) Adam Capital PLC

Non-Submission of Interim Financial Statements as at 31st March 2019

PUBLICATIONS

PUBLICATIONS

Watch List Transffered In- Multi Finance PLC Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

Narration Change-LOLC Development Finance PLC In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements.

DEALING SUSPENDED COMPANIES/ග,ෙද, -.ම අ#/0වා ඇ2 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං; #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ4ව giv{l<giv{l<giv{l<giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග,ෙද, -.ම අ#/0වා ඇ2 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග,ෙද, -.ම අ#/0වා ඇ2 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ=ස්4ගත සමාග� - වා!?ක මහා සභා /ස�්� @Aබඳ 3ෙDදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Dialog Axiata PLC 12-06-2019 The Bishop’s College Auditorium, No. 11, Perahera Mawatha, Colombo 03. 04.00 p.m.

Pegasus Hotel of Ceylon PLC 13-06-2019 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 03.00 p.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Equity Two PLC 14-06-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Alumex PLC 18-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Unisyst Engineering PLC 18-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Lanka IOC PLC 19-06-2019 “Eagle Hall” (2nd Floor) Waters Edge 316, Ethul Kotte Road, Battramulla. 10.30 a.m.

Union Chemicals Lanka PLC 20-06-2019 Ceylon Chamber of Commerce, Groud Fllor, West Wing Conference Room, No. 50 Navam Mawatha, Colombo 02. 11.30 a.m.

Amaya Leisure PLC 20-06-2019 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Malwatte Valley Plantations PLC 21-06-2019 Auditorium of the Sri Lanka Foundation, No. 100, Independence Square, Colombo 07. 10.30 a.m.

The Kingsbury PLC 21-06-2019 Hayleys Conference Room, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Trans Asia Hotels PLC 21-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 03.30 p.m.

Talawakelle Tea Estates PLC 24-06-2019 Registered Office of the Company,No. 400, Deans Road, Colombo 10. 10.00 a.m.

PUBLICATIONS

PUBLICATIONS



Asian Hotels & Properties PLC 24-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 10.30 a.m.

Madulsima Plantations PLC 25-06-2019

Auditorium, Sri Lanka Foundation Institute No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

10.00 a.m.

Merchant Bank of Sri Lanka &

Finance PLC 25-06-2019 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.

Regnis (Lanka) PLC 25-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 12.00 p.m.

Morison PLC 25-06-2019 The Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07 03.00 p.m.

Singer (Sri Lanka) PLC 25-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Janashakthi Insurance Company PLC 26-06-2019 Main Auditorium of the Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekara Road, Colombo 07. 10.00 a.m.

Hayleys Fibre PLC 26-06-2019 Registered Office of the Company,No. 400, Deans Road, Colombo 10. 10.00 a.m.

Balangoda Plantations PLC 26-06-2019 Auditorium Sri Lanka Foundation Institute No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

10.00 a.m.

PUBLICATIONS

PUBLICATIONS



Singer Industries (Ceylon) PLC 26-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 12.00 p.m.

Hayleys Fabric PLC 26-06-2019 Registered Office of the Company,No. 400, Deans Road, Colombo 10. 03.00 p.m.

Hemas Holdings PLC 26-06-2019 Level 6, Public Forum of the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07

03.30 p.m.

Horana Plantations PLC 26-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 04.30 p.m.

LB Finance PLC 27-06-2019 Corporate Office of the Company, No. 20, Dharmapala MAwatha, Colombo 03. 08.30 a.m.

Ceylon Hospitals PLC 27-06-2019 Durdans Auditorium (11th Floor) 09.00 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

SMB Leasing PLC 27-06-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 09.30 a.m.

Kahawatte Plantations PLC 27-06-2019 Auditorium of Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Haycarb PLC 27-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Galadari Hotels (Lanka) PLC 27-06-2019 Ballroom of Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.

The Lighthouse Hotel PLC 27-06-2019 Jetwing House II, 7th Floor, 46/26, Nawam Mawatha, Colombo 02. 10.00 a.m.

The Fortress Resorts PLC 27-06-2019 Auditorium of LB Finance PLC, Corporate Office, No. 20, Dharmapala Mawatha, Colombo 03. 11.00 a.m.

PUBLICATIONS

PUBLICATIONS



Hatton Plantations PLC 27-06-2019 Lotus Room, Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07. 11.00 a.m.

Diesel & Motor Engineering PLC 27-06-2019 Registered Office of the Company, No. 65, Jetawana Road, Colombo 14. 12.00 p.m.

Watawala Plantations PLC 27-06-2019 Lotus Room, Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07. 12.00 p.m

Sunshine Holdings PLC 27-06-2019 Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

02.00 p.m.

C. W. Mackie PLC 27-06-2019 Level 6, Public Forum, the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha (Longdon Place), Colombo 07

02.30 p.m.

Ceylon Tea Brokers PLC 27-06-2019 Auditorium of Ceylon Chmaber of Commerce, 50, Nawam Mawatha, Colombo 02. 02.30 p.m

Dipped Produts PLC 27-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Vallibel Power Erathna PLC 27-06-2019 Victoria Ballroom, the Kingsbury Hotel, Colombo 01. 03.30 p.m.

John Keells Holdings PLC 28-06-2019 The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02. 10.00 a.m.

Housing Development Finance Corporation Bank of Sri Lanka 28-06-2019 Sri Lanka Foundation (Hall No. 08), No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.00 a.m.

Vallibel Finance PLC 28-06-2019 The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.

Jetwing Symphony PLC 28-06-2019 Jetwing House ll, 7th Floor, 46/26, Nawam Mawatha, Colombo 02. 10.00 a.m.

PUBLICATIONS

PUBLICATIONS



Aitken Spence PLC 28-06-2019 The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.

Nation Lanka Finance PLC

28-06-2019 “Committee Room D”-Orchid” of the Bandaranaike Memorial International Conference Hall (B.M.I.C.H), Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.

Agstar PLC 28-06-2019 Marcopol Corporate Lounge, Excel World, 338, T. B. Jaya Mawatha, Colombo 10. 10.00 a.m.

Colombo Land and Development Company PLC 28-06-2019 Raja Bojun (Roof Top), “Liberty Arcade” 282, R. A. De Mel Mawatha, Colombo 03. 10.30 p.m.

Aitken Spence Hotel Holdings PLC 28-06-2019 The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07. 10.30 p.m.

Central Finance Company PLC 28-06-2019 Grand Kandyan Hotel, No.89/10, Lady Gordon’s Drive, Kandy. 11.30 a.m.

Arpico Insurance PLC 28-06-2019 Registered Office, 310, High Level Road, Nawinna, Maharagama 02.00 p.m.

Hayles PLC 28-06-2019 Balmoral Ballroom, The Knigsbury Hotel, No.48, Janadhipathi Mawatha, Colombo 01. 03.00 p.m.

Samson International PLC 28-06-2019

Sri Lanka College of Obstetricians and Gynecologists, Samson Rajapaksha Auditorium, No.112, Model Farm Raod, Colombo 08.

03.00 p.m.

John Keells Hotels PLC 28-06-2019 John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

Royal Ceramics Lanka PLC 05-07-2019 Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01. 08.45 a.m.

PUBLICATIONS

PUBLICATIONS



Swisstek (Ceylon) PLC 05-07-2019 Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01. 11.00 p.m.

Lanka Tiles PLC 05-07-2019 Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01. 11.20 p.m.

Lanka Walltiles PLC 05-07-2019 Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01. 11.40 p.m.

Lanka Ceramic PLC 05-07-2019 Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01. 12.00 p.m.

Resus Energy PLC 10-07-2019 Auditorium of the Development Holdings Private Limited, 03rd Floor, No. 42, Navam Mawatha, Colombo 02. 09.30 a.m.

Singer Finance (Lanka) PLC 17-07-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 09.00 a.m.

Lion Brewery (Ceylon) PLC 19-07-2019 ‘Lvy Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 02.30 p.m.

Ceylon Beverage Holdings PLC 19-07-2019 ‘Lvy Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 03.30 pm.

Cargills (Ceylon) PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ=ස්4ගත සමාග� - �ෙශේෂ මහා සභා /ස�්� @Aබඳ 3ෙDදනය/hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ)ලාව Ofvl<

Nestle Lanka PLC 10-06-2019 Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

Union Bank of Colombo PLC

11-06-2019 “New Wing Auditorium” of Sri Lanka Foundation at No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

02.00 p.m.

Malwatte Valley Plantations PLC 21-06-2019 Auditorium of the Sri Lanka Foundation, No.100, Independence Square, Colombo 07. Immediatley after

the AGM

Panasian Power PLC 09-07-2019 Hotel Janaki, Ruby Ball Room, No. 43, Fife Road, Colombo 05 10.00 a.m.

LOLC Finance PLC 11-07-2019 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K/L�ප� සහ :(මය ෙකො;ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

NOTIFICATION

Browns Investments PLC Date : 31st May 2019

Browns Investments PLC (“the Company”)-Minority Buyout Pursuant to the Amalgamation with Browns Capital PLC

Further to the market announcement made by the Company on 17th May 2019, the Company has purchased 2,585,368 Ordinary Voting shares pursuant to section 94 (2) (a) of the Companies Act No 07 of 2007, Accordingly, such Ordinary Voting Shares were cancelled subsequent to the said purchase.

31-05-2019

NOTIFICATION

Browns Capital PLC Date : 31st May 2019

Browns Investments PLC (“the Company”)-Minority Buyout Pursuant to the Amalgamation with Browns Capital PLC

Further to the market announcement made by the Company on 17th May 2019, the Company has purchased 2,585,368 Ordinary Voting shares pursuant to section 94 (2) (a) of the Companies Act No 07 of 2007, Accordingly, such Ordinary Voting Shares were cancelled subsequent to the said purchase.

31-05-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date : 06th June 2019

Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 17th June 2019 in terms of Rule 7.5 (d) (I) (9) of the

Cse Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 14th June 2019.

Company Company ID Reason for Non-Compliance

Anilana Hotels and Properties PLC ALHP Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-06-2019

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT/(ෙ)දනය/nxqunxqunxqunxquqk<kz<qk<kz<qk<kz<qk<kz< DATE/�නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES Date : 12th June 2019 Anilana Hotels & Properties PLC (“The Company”)-Rights Issue-Tranche 2

1. Number of Ordinary Shares

Provisionally Allotted Allotted/Listed

91,522,915 35,218,996

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

183,045,830 70,437,992

3. Proportion : 1:12 4. Consideration (Rs.) : 2.00 5. Date to be listed : 12th June 2019

Note-Please refer the market announcement made by the Company on 12th June 2019 (ANILANA HOTELS AND PROPERTIES PLC RIGHTS ISSUE OF SHARES) for further information in respect of the unsubscribe shares.

12-06-2019

CSE CIRCULAR DE-LISTING OF THE SECURITIES OF BROWNS CAPITAL PLC (PLC) In Terms of Rule 4 (2) of the Rule made by Securities and Exchange Commission of Sri Lanka (SEC) under section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of FLCH was delisted from the official list of the CSE with effect from 19th June 2019.

19-06-2019

PUBLICATIONS

PUBLICATIONS




CSE CIRCULAR

BOGAWANTALAWA TEA ESTATES PLC (“CSE”)-CONVERTIBE DEBENTURE ISSUE 2019.

The Colombo Stock Exchange (“CSE”) has approved in principal an application for listing of convertible debt securities of the above Company.

Details of the above issue are as follow:

DEBT SECURITIES TO BE OFFERED

An initial issue of 10,000,000 Senior, Listed, Rated, Convertible, Redeemable Five (5) year (2019/2024), six (6) year (2019/2025) and Seven (7) year (2019/2026) Debenture at an issue price of LKR. 85.00 each to raise Sri Lankan Rupees 850,000,000.

DATE OF OPENING OF THE SUBCRIPTION LIST

18th July 2019

MANGERS TO THE ISSUE

Areva Investments (Pvt) Ltd

No. 11, Haig Road

Colombo 04.

Tel : 011-2599682-5

Fax: 011-2599687

The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 08th July 2019.

24-06-2019

REGISTRARS TO THE ISSUE

PW Corporate Secretarial (Pvt) Ltd No. 3/17, Kynsey Road Colombo 08. Tel: 011-4640360 Fax: 011-4740588

PUBLICATIONS

PUBLICATIONS




NOTIFICATION ON THE LISTING OF SHARES

Date : 27th June 2019

SAMPATH BANK PLC (“THE COMPANY”)-RIGHT ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

89,006,863 63,538,223

2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)

12,104,933,368 8,641,198,328

3. Proportion : : 07:23 4. Consideration (Rs.) : 136/- 5. Date Listed : 27th June 2019

Note-Please refer the market announcement made by the Bank on 21st June 2019 (SAMPATH BANK PLC- RIGHTS ISSUE 2019) for further information in respect of the unsubscribed shares.

27272727----06060606----2019201920192019

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාMක තැ/Dකාර ආයතන හා ෙකොටස් තැ/Dකාර ආයතනය� - 3ෙDදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!nxquqk<kz<gt</nxquqk<kz<gt</nxquqk<kz<gt</nxquqk<kz<gt</

CHANGE OF THE NAME OF ASHA PHILLIP SECURITIES LIMITED

The name of the Asha Phillip Securities Limited has been changed as Asha Securities Limited w.e.f. 31st May 2019.

CLOSURE OF BARTLEET RELIGARE (PVT) LTD -BANDARAWELA BRANCH

The Company informs that the closure of its branch at No. 374/1 Badulla Road, Bandarawela with effect from 01st July 2019. The branch will be operated at Bartleet’s Balangoda branch situated at No. 28/1, 1, Weearasundarama Mawatha, Balangoda

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

X

N

N

R

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

35

2.1

91.6

79.6

70

24

138.8

128.2

88.2

80

80.1

12

137.9

60

49.5

31.1

11

40

100.1

19

5.7

14.6

34.9

2.3

91.9

82

72

24.5

134.5

124.9

89.9

80

81.1

12

139.2

.1

60

50.5

30.7

11.5

40

96.4

23.6

5.7

15.5

( 0.29)

9.52

0.33

3.02

2.86

2.08

( 3.10)

( 2.57)

1.93

0.00

1.25

0.00

0.94

0.00

2.02

( 1.29)

4.55

0.00

( 3.70)

24.21

0.00

6.16

35.7

2.3

94.9

84.2

72.9

26.8

140

130

92.9

83.4

91.9

12.9

143

1.2

64.8

52.5

32.4

11.7

45

113.5

24.4

6.4

16

33

2.1

89.5

78.5

68

22.6

130.5

123.5

86.5

78.5

70.2

11.7

136

.1

58

47

30.1

10.9

39.8

95

18

5.3

14.2

1,914,548.10

687,335.00

275,444,454.90

14,633,484.90

8,756,652.30

1,748,253.20

156,157,420.10

2,287,136.70

29,241,586.00

9,660,631.50

11,671.20

31,273,322.60

598,652,464.60

1,900,284.10

457,479,691.10

4,352,653.60

28,396,233.40

6,175,463.10

2,387,420.60

33,516.00

8,795,736.20

4,156,279.60

16,497,014.80

57,787

317,375

2,972,354

176,533

124,241

71,005

1,150,556

18,038

325,878

119,328

144

2,530,366

4,318,960

6,711,818

7,629,886

87,225

923,023

558,239

59,481

340

435,378

723,999

1,079,145

82

106

709

192

230

94

659

179

388

81

6

222

2,257

847

156

191

280

388

67

36

45

807

492

42.00

3.60

130.70

101.00

107.00

30.00

234.00

180.00

121.00

94.80

95.00

16.40

304.90

3.00

93.50

85.00

50.60

13.00

64.90

178.00

35.00

10.10

21.50

29.00

2.00

88.60

74.00

67.00

20.00

130.50

122.50

85.70

78.50

70.20

11.70

136.00

0.10

58.00

47.00

30.00

10.70

36.90

95.00

17.10

5.30

13.30

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

WATCH LIST

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

12.1

30.5

40

29.2

48.6

1377

14

145

68

137.3

72

610.1

65.2

57

10.3

14.4

10.3

9.2

57.7

15.7

13

74

1.5

80.4

140

33.1

14.2

30.8

41

30

50

1446.9

13

147.6

62

138.7

69.5

610.1

79

59.6

10

14

10

9.8

63.1

14.9

15.1

78

1.7

99.3

150

34.6

17.36

0.98

2.50

2.74

2.88

5.08

( 7.14)

1.79

( 8.82)

1.02

( 3.47)

0.00

21.17

4.56

( 2.91)

( 2.78)

( 2.91)

6.52

9.36

( 5.10)

16.15

5.41

13.33

23.51

7.14

4.53

14.4

32

42

30.8

54

1450

14.7

174

70

141.5

76.4

625

79

61

11

14.5

11.3

10.3

64.5

15.8

15.5

80

1.8

99.4

152

34.6

12.1

30.1

39.8

27.5

48

1145

12.5

144.2

60

135.6

69

601

62.1

57.1

9.8

12.7

10

9.2

55

14.2

13

57

1.5

98.8

143.6

26.6

591,354,229.50

3,889,114.60

173,671,408.50

5,250,173.80

8,753,288.10

558,050,073.30

91,147,683.40

2,646,217.70

98,566,587.70

495,524,333.80

1,686,918.10

88,964.00

99,767.70

943,718.30

43,134,141.80

5,356,410.30

991,834.90

32,631,430.40

16,676,337.60

8,218,720.50

401,332.00

136,402.00

5,530,585.90

31,171.00

15,595.60

622,374,492.20

44,485,770

124,933

4,338,165

178,007

176,592

425,980

7,331,974

17,830

1,487,701

3,562,646

24,164

144

1,408

16,172

4,263,068

384,142

97,468

3,325,234

287,514

550,265

27,983

1,757

3,266,713

314

104

20,075,817

2,360

157

719

255

158

16

70

162

332

849

99

22

60

78

31

151

54

276

353

298

117

8

340

5

6

19

19.00

43.40

52.50

32.00

71.00

1,740.00

17.90

225.00

112.10

161.90

87.00

940.00

97.00

93.50

13.00

21.50

15.30

11.50

108.00

23.00

22.80

91.90

2.40

114.90

172.00

37.90

11.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

60.00

126.00

65.20

600.00

60.10

52.00

9.40

12.50

8.50

8.80

53.10

14.20

12.50

56.00

1.30

80.00

111.00

23.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

57.6

49.1

8.7

60

50

.4

.2

5.2

8.2

86.1

20.5

16.8

59

30.7

3.5

6

.5

2.9

1.8

10

10

5.9

9

6.8

74.8

60

9

59.9

52.5

.8

.3

5.2

8.5

90

20.9

21.7

58.3

32.5

3.7

6

.5

3.1

2.2

10

9.5

6.3

8.8

6.8

29.86

22.20

3.45

( 0.17)

5.00

100.00

50.00

0.00

3.66

4.53

1.95

29.17

( 1.19)

5.86

5.71

0.00

0.00

6.90

22.22

0.00

( 5.00)

6.78

( 2.22)

0.00

76.1

74.8

9.5

60

52.9

.9

.4

5.8

8.7

92

22

27.8

61.2

34

4.1

6.4

.6

3.2

2.3

12

11

6.5

9.7

7.5

57.2

56

8.1

55

50

.4

.2

5

7.7

82

18.5

17.5

58

30.5

3

5.8

.5

2.9

1.6

9.4

8.5

5.5

8.7

6.7

225,414.20

101,617.70

7,729,443.20

49,075.90

333,164.00

2,048,135.30

1,616,981.50

18,782,897.30

24,911,944.90

2,489,408.40

45,325.50

171,234.70

1,223,051.80

45,433,747.20

2,575,698.40

13,003.70

108,129.80

1,123,222.30

72,894.50

123,369.30

4,640,193.80

662,082.20

432,145.50

3,411,590.70

3,291

1,693

862,789

831

6,597

3,110,342

5,495,866

3,603,065

2,939,848

28,571

2,294

7,830

20,610

1,398,019

679,050

2,181

192,651

368,977

36,549

11,827

458,560

108,051

48,068

493,037

135

14

288

22

62

465

213

1,009

538

171

30

44

98

460

171

31

102

193

82

53

295

216

74

233

78.00

74.80

12.00

175.00

80.00

0.90

0.40

7.60

10.90

110.00

37.00

27.80

82.90

35.20

5.50

7.30

0.80

6.50

3.80

17.50

13.20

8.50

14.00

8.60

50.00

40.00

7.90

47.20

45.00

0.30

0.10

4.70

7.40

61.30

18.50

12.10

54.00

27.60

3.00

4.50

0.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

MAIN BOARD

WATCH LIST

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

BROWNS BEACH

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

25

12.9

1.4

1000

19

23.1

17

45.2

12.9

12.4

10.2

8.7

68

22.8

30.5

32.2

4.7

21.5

52

9.6

175.5

4.6

11.5

225

36.1

36.3

.9

10.1

22.6

14

1.5

1000.2

18

22

17

41.5

12.5

14.1

16.5

8.9

73.7

22

34.5

33.5

4.8

22

52.2

10.6

180.6

5.1

11

219.6

40.7

36.3

.8

10.1

( 9.60)

8.53

7.14

0.02

( 5.26)

( 4.76)

0.00

( 8.19)

( 3.10)

13.71

61.76

2.30

8.38

( 3.51)

13.11

4.04

2.13

2.33

0.38

10.42

2.91

10.87

( 4.35)

( 2.40)

12.74

0.00

( 11.11)

0.00

26.8

14.5

1.5

1035

20

25

19

56.5

13.5

17.5

17

9

74

23.5

36

34.9

5

24

59

10.9

190

5.1

12.5

235

41.4

42

.9

10.4

22.1

12.9

1.3

1000

17.9

21.7

17

41

12

12

11

8.4

67

21.1

29

30

4.5

21.6

50.5

8.5

162.1

4.5

9.2

219

37

36.7

.7

9.3

189,711.80

268,305.90

334,141.10

399,410.00

182,260.60

253,459.50

4,115.20

52,539.80

95,876.40

36,496.30

62,192.60

72,952.50

38,883.90

2,334,492.50

6,475,280.50

484,185.10

1,760,517.30

453,434.90

842,315.40

79,821.70

242,143.40

868,537.00

553,497.30

1,282,058.40

40,947.80

6,306.50

960,801.70

111,689.70

8,247

19,875

247,156

396

10,102

11,530

240

1,255

7,707

2,437

4,872

8,324

545

104,656

205,777

15,162

381,808

20,620

16,056

7,990

1,339

179,160

50,184

5,727

1,026

160

1,195,748

11,118

27

31

79

4

28

57

8

17

42

25

51

73

19

213

393

60

129

37

48

45

19

55

165

42

19

11

158

45

41.20

18.40

2.10

1,250.00

27.30

28.00

21.80

63.50

18.00

18.50

18.00

16.90

89.00

30.50

49.80

60.00

7.50

29.00

74.00

14.30

225.00

5.50

17.00

310.00

48.50

46.10

1.50

14.80

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

10.00

7.80

61.00

19.00

29.00

28.00

3.80

21.50

45.00

8.00

62.00

4.00

9.20

210.00

35.30

34.20

0.70

8.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

R

R

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0001

0000

0000

0000

0000

0000

0000

0000

0000

0000

441

2

23.5

47.5

58.4

23.2

31

17.1

12.1

16.9

2.7

6

5.1

22.5

46.1

7

79.6

64

83.1

65.8

34.5

28.3

28.1

89

40

437.4

1.9

19.2

50

58.4

27.9

34.9

18

11.8

16.5

2.6

6

5

23.4

48.1

7.5

81.4

.1

3.9

63.1

87.5

64.9

35.5

26

28.8

91

40

( 0.82)

( 5.00)

( 18.30)

5.26

0.00

20.26

12.58

5.26

( 2.48)

( 2.37)

( 3.70)

0.00

( 1.96)

4.00

4.34

7.14

2.26

( 1.41)

5.29

( 1.37)

2.90

( 8.13)

2.49

2.25

0.00

439.5

2

26

55

60

27.9

35

19.9

12.4

17.5

2.9

6.8

5.3

25

49.9

8.8

83

.4

4

65

88.6

69.7

39.8

29

29.1

93.4

43

401.2

1.9

18.5

47.1

60

22

30

17.6

11.2

16

2.4

5.4

4.9

20.5

45.7

7

75.3

.1

1.4

62.3

83

63.1

34.5

25

25.6

88.4

38

76,449.00

10,174,650.80

577,208.30

86,293.80

60.00

1,531,710.70

232,687.40

211,994.00

3,008,884.00

2,602,087.90

23,064,038.70

8,142,448.10

1,104,396.20

263,566.70

2,067,160.50

62,158,252.60

22,048,561.30

29,875.10

2,936,996.40

2,545,522.60

277,768,367.90

5,570,677.00

2,113,412.60

924,273.50

16,828,524.30

2,709,691.40

1,067,824.60

177

5,352,636

24,862

1,800

1

60,441

7,384

11,584

256,521

154,213

9,153,890

1,292,424

217,897

11,887

43,720

8,268,708

267,749

298,727

885,225

40,491

3,142,320

86,140

61,061

34,493

602,502

30,099

26,699

15

116

63

19

1

146

47

93

358

145

844

180

77

60

196

188

57

50

161

79

158

42

52

161

405

139

42

750.00

2.30

41.00

58.90

73.80

36.90

50.90

27.00

17.40

22.00

4.50

8.20

6.50

32.00

68.50

9.00

88.00

0.40

4.00

80.00

103.00

82.00

43.00

45.00

32.00

105.00

47.80

350.00

1.60

18.50

40.00

50.00

21.70

30.00

16.70

10.20

14.20

2.40

4.60

4.70

18.00

45.00

0.80

65.80

0.10

1.40

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

MERCHANT BANK

MULTI FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

123.9

.6

13.7

.4

.2

12.1

70.8

16

148.5

5

2.4

38

3.4

2580.3

8.6

13.6

9

8.3

56.2

16.8

16.5

13.1

.4

.4

120

.5

14

.4

.2

12.3

64.5

16.5

146.2

5

2.8

40

3.8

2600

8.5

13

8.9

9

70

16.3

16.5

12.6

.5

.3

( 3.15)

( 16.67)

2.19

0.00

0.00

1.65

( 8.90)

3.13

( 1.55)

0.00

16.67

5.26

11.76

0.76

( 1.16)

( 4.41)

( 1.11)

8.43

24.56

( 2.98)

0.00

( 3.82)

25.00

( 25.00)

127

.7

14.5

.5

.3

12.5

73.1

17.5

154.7

5.6

3

41.5

4.1

2600

8.9

15

9.8

9.5

82.5

17.6

17.7

13.5

.5

.4

120

.5

13.5

.3

.2

11.9

64

14.5

145

5

2.3

36

3.3

2600

8.3

12.3

8.9

8

57

16.1

16.1

12

.4

.3

6,496,922.80

1,613,277.40

15,713,379.70

35,634,694.10

1,962,689.90

14,466,107.50

29,578,351.30

70,964.00

255,016.70

174,149.10

542,389.80

38,432.40

28,533,752.20

2,605,200.00

3,199,627.50

456,833.40

320,676.00

1,844,616.30

2,007,633.00

47,418,041.70

1,173,691.00

3,386,179.00

434,904.50

393,938.80

52,459

2,838,012

1,122,011

89,182,848

9,687,595

1,174,554

417,941

4,611

1,731

33,912

191,471

969

7,486,175

1,002

373,520

34,000

35,538

210,711

30,240

2,806,285

70,422

264,116

1,044,322

1,158,171

139

240

408

185

78

413

262

36

64

109

92

19

1,171

2

329

131

58

115

47

769

172

198

146

55

129.90

1.00

17.30

0.60

0.30

14.90

73.10

22.00

200.00

8.40

3.00

50.00

4.10

2,600.00

10.90

21.00

13.00

11.30

82.50

34.90

21.30

18.50

0.70

0.60

110.00

0.40

12.90

0.30

0.10

11.90

60.00

12.00

142.30

4.80

1.90

30.00

2.80

2,600.00

7.40

9.20

8.20

7.30

41.00

16.10

14.60

11.50

0.30

0.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

FOOD, BEVERAGE &

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

173.6

193.2

9.2

1.6

758.1

512.6

17.9

17.5

1649.8

7.9

3.1

118.9

9.5

1.9

23

95

10.3

200

153.8

1300

580

331.8

47

16.5

37.9

57

166

190

9.3

1.5

848.6

560

18.5

18.2

1649.8

7.9

3.2

117.7

9

2

19.6

95

10.1

200.1

160

1280

570.1

331.8

49.9

16.7

36

60.3

( 4.38)

( 1.66)

1.09

( 6.25)

11.94

9.25

3.35

4.00

0.00

0.00

3.23

( 1.01)

( 5.26)

5.26

( 14.78)

0.00

( 1.94)

0.05

4.03

( 1.54)

( 1.71)

0.00

6.17

1.21

( 5.01)

5.79

184.9

200

9.8

1.6

859.6

584.9

19.7

19.9

1800

8

3.6

120

9.9

2.2

23

98.8

10.9

210

169.9

1300

600

392.6

51

19.4

39.9

64.9

154.2

188.5

8.6

1.4

725

513

17.3

16.2

1550

7.8

2.9

117.1

8.8

1.9

18.5

93

10

195.9

150

1270

550

330

45.8

16.2

30.1

56.1

49,175,776.20

42,946,584.10

190,230.80

4,093,281.90

492,316.10

287,386.50

3,106,060.10

16,327.80

755,207,924.00

3,333,804.60

3,974,243.00

832,800.80

751,775.40

252,441.40

306,782.40

6,058,925.50

1,085,649.00

345,402.50

8,344,685.40

32,780,941.80

52,016,164.70

40,589.70

5,338,984.60

14,672,493.60

192,756.10

2,726,338.30

296,670

223,359

20,969

2,716,552

587

521

171,908

899

480,992

421,348

1,213,879

7,064

83,016

125,103

15,493

64,279

106,935

1,743

52,198

25,351

91,248

119

108,674

873,342

5,661

48,159

77

195

111

464

14

31

114

40

9

88

588

20

198

79

125

191

261

29

40

56

51

14

199

25

79

65

189.00

209.90

13.80

2.80

899.90

625.00

23.90

22.00

1,800.00

8.10

5.70

149.90

16.00

2.30

35.00

140.00

18.70

230.00

199.00

1,500.00

992.00

570.00

70.00

23.90

40.00

66.50

130.10

185.00

7.50

1.20

621.00

510.00

16.00

13.50

1,081.00

5.00

1.80

117.10

7.50

1.80

18.50

93.00

9.20

180.00

137.20

1,100.00

515.00

275.00

42.50

13.60

30.00

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

HEALTH CARE EQUI

WATCH LIST

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

DISTILLERIES

GOOD HOPE

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

88

5.7

3

539.3

105.4

6

3.7

40

60

1545

2.1

14

8.3

43

45.7

27.7

89.2

19

14

14.3

736

1300

179.4

1.1

.7

5

711.4

1497.6

81.4

6

2.9

550

90

6

4

41.9

60.2

1452.2

2.1

14.1

8.2

41

44.2

23.5

83.9

19.8

13.5

15.8

736

1300

175

1.1

.8

5.5

711.4

1497.6

( 7.50)

5.26

( 3.33)

1.98

( 14.61)

0.00

8.11

4.75

0.33

( 6.01)

0.00

0.71

( 1.20)

( 4.65)

( 3.28)

( 15.16)

( 5.94)

4.21

( 3.57)

10.49

0.00

0.00

( 2.45)

0.00

14.29

10.00

0.00

0.00

86

6.5

3.2

550.1

114

6.4

4.3

42.7

69

1590

2.2

15.2

8.7

44

49.8

29.9

89.1

20.5

14.5

16

899.7

1339.9

199.5

1.2

.8

5.9

695

1850

75

5.7

2.8

530

86.6

5.7

3.7

38

60

1450

2

13.4

8

38

43

23

79

18.3

12.5

14

899.7

1300

171

1

.6

4.9

600

1230

661,497.90

2,184,263.40

6,536,577.50

20,549,520.90

31,271.50

153,362.50

59,252.10

147,180,829.20

223,571.40

3,830,494.10

2,997,398.10

743,943.10

802,753.20

33,214,942.10

747,526.90

114,726.80

4,272,809.10

222,887,479.20

71,625.50

66,355,816.90

899.70

2,639.90

79,456.90

174,928.70

452,769.60

834,496.80

9,044.90

5,760.00

8,543

361,169

2,200,610

37,381

338

25,447

14,866

3,679,596

3,709

2,602

1,438,118

51,862

97,340

825,323

16,389

4,776

52,090

11,922,912

5,233

4,554,364

1

2

453

167,076

646,563

159,623

14

4

60

117

543

29

26

118

59

133

35

94

192

71

118

91

92

28

302

163

21

281

1

2

16

103

169

213

7

4

99.90

9.80

6.00

679.00

170.00

9.60

5.70

59.00

81.30

1,849.90

2.50

17.90

13.90

57.00

58.00

31.60

120.00

25.10

17.80

23.00

1,209.10

1,620.00

250.00

2.00

1.30

9.00

835.00

1,870.00

60.50

5.60

2.80

500.00

81.20

5.30

3.60

36.00

55.50

1,450.00

1.80

10.50

8.00

38.00

42.20

18.90

79.00

17.40

12.50

13.50

700.00

977.10

150.00

0.80

0.50

4.90

537.30

1,126.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

HOUSEHOLD & PERS

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.2

1.1

19.3

9

76

74.5

.6

3.9

45.9

9.8

14900

8.2

5.3

16.1

35

300.1

1850.1

860.4

114.4

26

18.1

4.1

1.4

21

8.8

80

65.9

.6

3.9

48.9

9.7

14900

7.8

5.2

16

32.3

328

1940.9

732

112

26.3

18.6

28.13

27.27

8.81

( 2.22)

5.26

( 11.54)

0.00

0.00

6.54

( 1.02)

0.00

( 4.88)

( 1.89)

( 0.62)

( 7.71)

9.30

4.91

( 14.92)

( 2.10)

1.15

2.76

5.4

1.5

22

9.3

81.9

74.7

.7

4.1

53.9

11

12000

8.5

5.6

16.5

35

329

2100

875

115

27.5

18.9

2.7

1.1

19.2

8.8

77.1

65.7

.5

3.8

42.5

9.1

12000

7

5

15.6

30.1

300

1800.3

732

110

25.1

18.1

8,492,160.20

46,916.40

88,418,873.70

2,836,260.20

51,751.40

1,232,364.90

201,022.90

639,428.10

986,082.10

2,746,244.60

525,825,962.00

20,288,043.00

42,006,234.40

755,997.40

8,076,632.30

7,777,732.40

34,655,283.10

160,724,673.10

7,502,873.80

20,799,592.50

4,841,471.80

1,945,523

40,109

4,215,297

321,225

648

17,716

351,092

164,306

20,549

298,437

37,140

2,779,639

8,229,064

47,214

250,006

25,495

18,623

209,666

67,148

790,889

261,618

940

36

102

67

14

16

95

103

129

56

2

57

90

77

485

118

63

285

153

540

121

5.70

1.80

27.00

10.50

84.70

74.80

0.80

4.70

53.90

13.00

15,000.00

13.50

9.40

20.00

50.40

364.00

2,125.00

1,050.00

143.90

31.50

22.40

2.70

1.10

18.50

8.50

68.50

54.20

0.50

3.60

39.00

8.10

9,940.00

1.10

0.70

15.60

21.50

210.00

1,580.00

732.00

98.60

20.00

17.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

PHARMACEUTICALS,

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

WATCH LIST

DIRI SAVI BOARD

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

MORISONS

C T LAND

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.9

9.7

10.7

198.5

90

3.3

47

59.4

38.2

27

76.1

136

49.9

3.4

94

28.5

22

18

400

304.4

789.1

561

29.5

4.1

10

10.5

197.9

92.2

3.9

60

59

43

28.5

75.1

130

50

3.7

84

26.7

23

18.3

400

389.7

789.1

697.6

28.5

5.13

3.09

( 1.87)

( 0.30)

2.44

18.18

27.66

( 0.67)

12.57

5.56

( 1.31)

( 4.41)

0.20

8.82

( 10.64)

( 6.32)

4.55

1.67

0.00

28.02

0.00

24.35

( 3.39)

4.1

10

11.7

210

95.8

4.3

60

61

45

29.7

81.8

136

55.9

3.8

94

30

24.5

18.6

494.9

390

900

701.1

28.8

3.8

9

10.5

196

88.9

3

49.9

58.5

36.1

26

75

127.6

48.2

3.4

79

25

21

17.6

399.9

321

779.9

538.1

26.6

317,607.60

3,019,609.90

182,541.80

5,181,767.00

529,821.40

1,395,647.00

41,628,098.80

77,173,172.40

1,896,740.10

11,871,440.50

1,377,784.40

2,376,765.60

1,802,824.40

6,185,344.70

77,071,416.70

7,143,895.10

10,159,844.70

150,654,143.90

5,988.80

201,424.30

49,985.50

122,726.30

138,331,152.90

80,327

317,422

16,535

25,842

5,807

376,188

697,415

1,284,346

44,322

454,179

17,320

17,775

35,565

1,711,796

1,012,638

267,068

441,236

8,361,463

14

558

61

193

5,045,705

74

199

81

196

56

282

53

975

102

227

54

47

43

297

61

375

272

588

11

13

24

30

53

5.10

16.20

15.50

248.00

110.00

5.90

62.50

95.30

55.00

40.00

99.10

154.90

70.00

4.80

118.70

52.00

38.50

33.00

494.90

400.00

900.00

701.10

32.00

3.10

8.50

9.80

160.00

67.00

3.00

40.90

50.00

33.80

24.00

66.20

120.00

41.00

3.10

76.10

25.00

19.50

16.90

300.00

273.90

500.00

380.00

26.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

RETAILING

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

EQUITY TWO PLC

MILLENNIUM HOUSE

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

PDL

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

N

N

N

N

N

N

N

N

R

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

43.3

7

46

719.6

12

21.7

66.1

20

14.7

6.2

9.9

66.5

73.7

6.8

138.7

41.9

3

50.9

280.5

78.3

27

299.6

3.4

400

54.9

6.1

45.1

719.6

13.5

21.8

65.8

20.1

.3

15

6

9.6

75.8

74.8

6.8

178.9

39.7

2.7

49.2

339.9

75

35.1

299.6

3.2

400.1

26.79

( 12.86)

( 1.96)

0.00

12.50

0.46

( 0.45)

0.50

2.04

( 3.23)

( 3.03)

13.98

1.49

0.00

28.98

( 5.25)

( 10.00)

( 3.34)

21.18

( 4.21)

30.00

0.00

( 5.88)

0.03

54.9

7.1

56

748.9

15

22.8

80

21.9

2

15.5

6.5

10.3

77

75

7.3

189.8

44.6

3.1

54.9

342

84.8

43.8

300

3.5

449.9

45

5.9

43.4

670.1

11.5

20.3

65

19

.1

14.5

5.9

9.5

67

72

6.5

138.7

38

2.6

48

303

71.7

26

289.9

3.1

400

53,481.40

2,837,695.70

292,259.10

88,816.10

1,295,454.40

548,508.00

204,268.90

97,283.00

819,983.30

978,310.30

646,136.80

1,910,854.10

62,273.90

654,037.10

124,233,611.50

6,797,589.00

360,643,062.00

6,509,274.70

974,352.80

125,204.80

76,372.70

1,890,061.30

55,223.70

286,762.70

354,602.90

1,018

454,249

6,232

126

101,147

25,822

3,060

4,863

2,729,435

65,345

106,892

197,392

829

8,776

15,293,816

38,453

9,014,871

2,307,707

20,170

376

1,001

55,381

185

86,403

886

14

336

64

28

152

92

21

17

39

137

141

146

15

59

962

388

110

463

43

50

31

282

60

83

8

72.00

10.50

80.40

899.90

20.00

30.70

84.00

119.60

2.00

17.10

7.60

12.40

99.00

79.30

20.60

189.80

48.00

3.40

58.50

550.00

105.00

57.70

430.00

5.20

499.00

42.00

5.90

43.40

582.00

10.10

18.00

54.30

19.00

0.10

14.20

5.50

9.00

53.50

66.20

5.90

104.10

37.00

2.40

46.00

280.00

65.00

25.00

265.00

3.10

350.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

WATCH LIST

SINGER SRI LANKA

UNITED MOTORS

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

MAHAWELI COCONUT

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

N

N

N

U

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

24

68

22

9.3

23.4

4

40.1

6.6

80

7.3

3

20.4

6

4.3

5.2

22

69.9

24.4

9

22.9

5.7

40.1

25.1

6

80

7.5

3.2

21.8

6.2

4.3

5.2

( 8.33)

2.79

10.91

( 3.23)

( 2.14)

42.50

0.00

( 9.09)

0.00

2.74

6.67

6.86

3.33

0.00

0.00

24.5

75

27.3

9.4

24

5.7

49.8

65

6.5

73.1

8

3.3

23.4

6.2

4.5

5.4

21.7

68

22

8.9

22

4

35.4

13.5

6

73.1

7.1

3

20.1

5.9

4.3

4.9

3,310,787.20

3,681,540.30

98,768.60

108,143,858.30

1,206,163.50

138,594,215.30

957.40

3,411,585.20

698,926.00

73.10

5,017,784.00

370,635,255.20

1,198,188.10

483,660,579.90

847,598.20

7,804,490.00

146,862

54,063

4,005

11,970,428

52,389

27,627,582

23

81,153

116,071

1

667,437

123,386,222

56,834

82,921,088

192,075

1,530,203

270

43

44

1,121

168

2,067

4

828

11

1

189

345

137

396

60

60

40.00

87.40

32.50

14.50

27.50

5.70

85.90

65.00

8.90

100.00

9.70

3.30

33.00

7.10

5.00

6.10

21.70

65.00

19.50

8.60

18.90

3.80

35.40

13.50

6.00

73.10

6.90

2.80

17.80

5.70

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

469.17

618.91

720.56

809.88

712.34

206.04

718.56

483.56

1,224.85

840.47

804.84

918.04

1,913.14

465.89

1,964.85

696.11

659.04

689.27

678.78

700.98

467.83

621.01

728.57

862.25

750.45

214.18

743.60

475.26

1,191.42

838.75

853.20

912.65

1,935.57

475.02

2,048.94

750.03

660.93

669.73

963.12

721.71

475.87

629.58

739.69

862.25

777.06

214.18

744.28

491.48

1,225.27

848.39

857.59

918.04

1,935.57

484.86

2,048.94

762.59

671.67

693.49

963.12

734.46

442.36

609.27

716.15

708.33

704.63

202.65

715.95

473.09

1,188.10

829.26

813.61

880.32

1,893.75

465.46

1,964.85

684.80

650.32

664.45

678.78

703.21

-0.29

0.34

1.11

6.47

5.35

3.95

3.49

-1.72

-2.73

-0.21

6.01

-0.59

1.17

1.96

4.28

7.75

0.29

-2.84

41.89

2.96

2,805,960,000.00

318,181,570,920.00

363,978,860,434.80

3,783,863,779.60

35,230,837,305.50

282,442,328,439.30

232,037,272,906.80

14,861,892,410.50

82,939,082,361.50

704,848,729,485.50

48,852,814,035.60

5,201,442,262.90

140,433,066,337.90

50,488,408,501.80

5,798,882,663.00

52,863,438,374.20

35,447,402,150.00

114,625,299,645.00

11,257,099,599.00

16,414,982,003.20

2,814,000,000.00

320,620,124,361.80

359,977,877,477.30

3,554,082,701.80

33,441,462,689.70

279,042,957,512.80

223,808,655,314.10

15,154,125,263.00

85,263,903,003.20

702,115,729,811.10

46,083,855,198.80

5,232,126,598.60

138,805,743,618.90

49,516,381,794.90

5,560,858,529.00

49,567,682,596.70

35,172,150,362.60

117,970,863,166.50

7,933,744,099.00

15,943,392,866.80

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 28-JUN-19

MARKET CAP (Rs)AS AT 31-MAY-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

06 / 2019(mm/yyyy) - colombo stock exchange · 2019-07-04 · debt trading statistics corporate...

Documents