11 / 2017(mm/yyyy) · 2017. 12. 6. · debt trading statistics corporate debt tom spot board 24 65...

Period

20,245,853,324 23,828,901,198 8,269,457,362 209,648,514,489 153,505,664,168TURNOVER - EQUITY (Rs.)

10,334,312,621 12,728,129,068 5,199,278,714 112,091,482,933 95,518,386,613Domestic

9,911,540,704 11,100,772,129 3,070,178,648 97,557,031,556 57,987,277,555Foreign

964,088,254 1,191,445,060 393,783,684 944,362,678 694,595,765DAILY TURNOVER AVG. EQUITY (Rs.)

74,562 129,101 54,791 930,727 1,013,141TRADES - EQUITY

70,472 123,475 51,383 880,276 961,932Domestic

4,090 5,626 3,408 50,451 51,209Foreign

584,320,361 752,360,688 296,688,758 8,134,349,667 6,795,843,502SHARES TRADED - EQUITY

362,583,533 611,954,807 259,099,439 6,261,400,251 5,587,986,722Domestic

221,736,828 140,405,881 37,589,319 1,872,949,416 1,207,856,780Foreign

EQUITY TRADING STATISTICS

11 / 2017

Opening

Closing

Change %

6,617.36

6,411.84

( 3.11)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,781.65

8,511.89

( 3.07)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,899.63

3,724.96

5,547.68

5,325.86

( 4.48)

( 4.00)

11 - 2017 10 - 2017 11 - 2016 01-01-2017 -

30-11-2017

01-01-2016 -

30-11-2016

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

24 65

886,190 569,650

93,012,772.23 57,745,474.98

Total 89 1,455,840 150,758,247.21

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.99

10.71

( 2.55)

2.90

3.08

6.21

1.40

1.33

( 5.00)

3,008.75

2,922.66

( 2.86)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

296 295 294 296 294

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 20 21 222 221

11 7 4 29 37

11 - 2017 10 - 2017 11 - 2016 01-01-2017-

30-11-2017

01-01-2016 -

30-11-2016

276 274 269 279 275

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

312.30 68.00 150.00 1.50 8.10 67.80 59.10 93.00

1315.00 850.00 149.70 114.00 130.00 38.90 38.10 269.80 206.50 70.50 16.30 52.10 129.00 130.50 15.10 137.90 1.40 83.00 16.50 24.50 13.70 17.10 0.70 0.30

325.10 67.00 160.00 1.40 7.90 64.20 55.00 94.50

1305.30 860.00 135.00 108.00 122.10 34.00 34.90 257.60 205.00 71.60 15.60 52.00 126.00 119.50 13.40 137.00 1.20 80.00 16.00 23.90 14.00 17.00 0.60 0.20

4.10 ( 1.47) 6.67 ( 6.67)( 2.47)( 5.31)( 6.94) 1.61 ( 0.74) 1.18 ( 9.82)( 5.26)( 6.08)( 12.60)( 8.40)( 4.52)( 0.73) 1.56 ( 4.29)( 0.19)( 2.33)( 8.43)( 11.26)( 0.65)( 14.29)( 3.61)( 3.03)( 2.45) 2.19 ( 0.58)( 14.29)( 33.33)

332.00 69.90 160.00 1.60 9.10 69.30 64.40 102.00 1380.00 861.00 149.60 113.80 133.00 38.90 40.00 270.00 206.60 74.00 16.50 54.80 129.50 140.00 15.80 141.00 1.40 84.50 16.60 24.60 15.10 17.60 0.70 0.30

312.50 64.90 143.00 1.40 7.30 62.00 55.00 90.60

1276.00 846.00 133.00 106.00 120.00 33.50 32.10 251.10 201.00 69.00 15.50 52.00 124.00 118.00 13.20 133.00 1.00 78.20 15.60 23.80 12.30 16.80 0.60 0.20

123,047.00 14,967,191.80

89,726.00 7,300,171.30 3,157,666.60 6,699,978.80 10,459,602.20 344,781,874.10 13,015,974.00 975,177.00

2,023,046,023.50 18,417,379.60 17,219,762.80 23,418,250.30 2,175,388.00

952,225,484.10 212,470,489.40 15,394,496.90 14,809,445.90 3,075,752.20 15,338,133.50 35,811,721.30 16,368,996.50 188,003,516.90 5,641,842.70 25,381,098.10 4,859,006.40 11,589,794.50 333,504.20

13,778,178.40 1,927,508.70 299,765.30

383 221,306

590 5,078,663 379,971 100,781 179,951 3,466,366

9,662 1,135

15,075,796 170,344 137,079 650,459 60,841

3,564,902 1,037,871 218,695 921,834 59,052 120,839 273,268 1,095,233 1,360,762 4,773,820 317,764 302,281 474,628 25,231 802,148 3,161,228 1,320,748

29 360 15 218 269 141 84 778 43 39

1,148 251 370 1,007 181 308 209 242 366 34 119 331 457 836 243 312 306 167 76 398 165 84

358.00 79.40 205.00 1.70 9.90 76.00 70.00 102.00 1,720.00 950.00 150.00 118.50 138.20 39.90 52.00 271.00 214.00 74.00 17.00 57.00 145.00 145.00 15.80 165.00 1.60 87.00 21.90 25.90 21.00 19.20 1.00 0.40

270.00 52.30 143.00 1.20 5.20 56.10 48.00 84.00

1,200.00 720.00 128.50 102.30 110.00 19.00 32.10 218.50 184.10 52.00 14.80 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 17.30 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life

NRNNXNNXNNN

NNNNNNNNNNNNNNNNPNNN

00000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000000000000000

339.70

96.30 92.70 61.20 16.50 6.10 2.60

140.00 14.20 73.10

25.50 3.90 1.30 0.80

459.90 16.20 39.20 38.00 27.50 43.30 2.90 3.90 16.50 16.40 23.00 14.00 8.60 4.80 39.80 22.10

332.50 79.10 104.00 89.30 57.60 15.30 5.00 2.20

143.00 13.70 72.00

24.00 3.70 1.30 0.70

459.90 17.00 37.00 29.00 25.00 42.00 2.90 3.50 15.00 16.00 22.60 12.70 8.10 4.50 37.00 20.10

( 2.12)

8.00 ( 3.67)( 5.88)( 7.27)( 18.03)( 15.38) 2.14 ( 3.52)( 1.50)

( 5.88)( 5.13) 0.00

( 12.50) 0.00 4.94 ( 5.61)( 23.68)( 9.09)( 3.00) 0.00

( 10.26)( 9.09)( 2.44)( 1.74)( 9.29)( 5.81)( 6.25)( 7.04)( 9.05)

347.50 100.00 108.10 95.00 61.50 16.40 6.30 2.70

145.00 14.50 75.00

28.00 4.00 1.40 0.90

450.00 17.50 39.10 37.90 28.40 44.00 3.00 4.20 16.50 17.00 23.80 14.00 9.00 5.00 38.90 23.50

320.00 71.30 93.80 89.30 57.30 15.00 5.00 2.20

136.00 13.50 70.00

23.90 3.60 1.20 0.70

390.10 16.00 34.00 27.00 22.00 41.00 2.70 3.40 14.00 14.00 22.50 12.70 7.60 4.20 31.50 20.00

1,603,058,931.20 88,768,562.40 43,825,670.20 35,649,017.20 37,196,996.60 9,277,188.40 5,515,266.50 3,958,936.00 1,733,402.90 40,099,403.30 15,710,662.30

1,115,299.00 102,351,231.70

193,572.50 2,405,343.40

3,205.60 3,874,226.60 1,476,099.90 81,897.70 120,522.40 6,590,397.70 406,768.70 9,040,742.40 897,556.80

68,970,794.70 20,189,519.80 1,341,996.40 653,743.30 5,113,540.40 761,500.30

587,230,520.60

4,699,009 1,036,986 422,598 385,208 624,553 583,298 965,575 1,626,207 12,600

2,863,396 213,754

42,783 26,939,066 151,095 3,132,071

8 228,090 40,103 2,759 4,766

157,187 144,325 2,391,222 59,040

4,208,863 878,538 99,630 79,769

1,143,811 20,867

28,355,696

2,240 558 710 136 331 421 543 544 33 467 258

146 218 37 237 3 47 231 57 14 196 72 317 56

1,969 185 141 86 258 73 144

352.20 100.00 122.50 99.90 63.50 21.00 7.70 3.30

165.00 16.50 75.00

39.00 4.10 1.70 1.30

480.00 20.00 60.50 103.90 28.40 72.00 3.80 4.30 17.20 17.00 31.00 17.00 10.80 5.80 42.50 24.00

253.50 71.30 93.80 83.60 51.50 15.00 4.60 1.80

127.00 13.10 55.20

23.00 3.40 1.10 0.60

390.10 11.30 34.00 9.10 9.50 37.00 2.40 1.90 11.00 9.00 19.50 10.00 6.20 4.20 29.00 18.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

TRADE FINANCE

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

N

NN

NNNNNNNNNNNXNN

NNNNNNXN

0000

00000000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

40.10

0.90 1.00

152.70 196.00 990.00 951.80 377.30 190.40 548.50 151.00 1652.30

2.80 19.10 16.00 43.90 119.90

600.00 550.00 1350.00

7.00 131.10 2.00 1.30 2.40

42.00

0.80 0.90

149.50 204.00 950.00 919.60 374.80 190.40 550.00 155.00 1650.00

2.50 18.10 14.00 41.00 112.80

700.00 569.90 1350.00

6.50 140.00 2.00 1.20 2.40

4.74

( 11.11)( 10.00)

( 2.10) 4.08 ( 4.04)( 3.38)( 0.66) 0.00 0.27 2.65 ( 0.14)( 10.71)( 5.24)( 12.50)( 6.61)( 5.92)

16.67 3.62 0.00 ( 7.14) 6.79 0.00 ( 7.69) 0.00

45.00

1.00 1.20

155.90 210.50 994.00 965.00 397.90 209.50 598.00 164.50 1695.00

2.90 19.20 16.90 42.60 119.90

747.00 580.00 1600.00

7.20 145.00 2.20 1.50 2.50

39.50

0.80 0.80

147.00 195.60 934.10 900.00 320.50 172.50 525.00 150.00 1620.00

2.50 16.80 13.70 39.00 110.60

550.00 520.00 1345.00

6.30 125.20 1.90 1.10 2.30

617,167.60

1,007,150.40 1,022,744.80

14,853,351.00 374,210,057.60 135,584,733.80 82,636,802.60 400,981.60 4,518.20

706,899,634.80 15,304,864.60 543,625,827.30 2,854,931.80 11,563,026.20 658,680.40 725,445.40

12,592,032.00

17,106,974.40 1,187,697.40 2,620,914.90 22,473,611.20 1,781,938.50 309,582.60 2,188,151.80 2,032,044.80

14,651

1,151,149 1,071,846

98,218 1,842,729 141,454 89,235 1,105 23

1,322,214 98,256 333,426 1,070,659 624,360 45,155 17,683 110,870

24,537 2,139 1,943

3,307,702 13,880 154,721 1,646,995 859,885

29

118 184

316 125 167 110 27 8

212 105 198 244 216 95 18 221

63 104 15

1,443 81 98 177 201

57.40

1.50 1.60

188.00 220.50 1,030.00 1,029.00 400.00 310.00 598.00 164.50 2,310.00

3.30 21.50 21.40 46.00 140.00

747.00 750.00 3,000.00

8.10 165.00 3.50 1.90 3.10

28.00

0.60 0.60

147.00 180.00 797.00 710.00 276.50 65.00 400.00 115.00 1,600.00

2.50 16.70 13.70 20.00 110.60

487.00 520.00 1,300.00

3.80 125.20 1.70 1.00 1.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND

NNXNNNNNN

NN

UU

NNNN

NNNNNN

000000000000000000000000000000000000

00000000

00000000

0000000000000000

000000000000000000000000

56.60 68.00 50.00 159.70 285.40 53.00 532.70 1.10

417.20

0.20 60.00

8.50 105.00

25.20 96.70 13.90 27.60

60.10 177.50 152.70 25.80 5.80 22.50

53.60 60.00 50.00 159.80 300.00 40.10 529.40 1.10

417.20

0.10 52.10

7.10 107.00

23.60 91.00 11.20 22.00

55.00 182.50 175.10 23.10 5.50 21.50

( 5.30)( 11.76) 0.00 0.06 5.12

( 24.34)( 0.62) 0.00 0.00

( 50.00)( 13.17)

( 16.47) 1.90

( 6.35)( 5.89)( 19.42)( 20.29)

( 8.49) 2.82 14.67 ( 10.47)( 5.17)( 4.44)

59.00 70.00 53.80 160.00 300.00 52.00 549.00 1.30

420.00

0.20 64.80

8.10 107.00

25.40 98.00 14.40 28.80

61.30 188.00 180.00 26.80 6.00 23.00

53.20 60.00 45.40 150.10 265.00 39.00 521.00 1.00

402.00

0.10 50.20

7.10 107.00

23.50 91.00 10.40 22.00

55.00 175.00 153.00 23.10 5.40 21.00

285,740.20 17,961,973.60 3,146,864.90 889,650.70 586,741.20 436,676.60 128,464.40 583,516.90 66,636.00

102,737.30 65,549.50

2,092,066.50 717,435.00

174,636,461.80 4,490,305.40

132,852,598.90 18,069,669.40

41,227,099.60 22,922,893.40 9,647,463.50 6,769,222.10 16,856,752.00 1,922,861.40

5,237 295,943 63,285 5,569 2,063 10,557 242

532,752 160

1,005,888 1,224

276,116 6,705

7,089,187 47,797

10,410,208 773,901

724,420 127,759 59,575 265,376 2,937,628 86,033

30 116 43 9 14 87 14 151 4

89 17

33 7

715 133 3,268 520

520 82 119 177 497 85

67.00 102.00 75.50 170.00 376.00 65.00 610.00 1.40

650.00

0.40 91.90

9.80 118.80

27.00 110.00 14.50 43.90

71.80 188.00 190.00 28.90 7.10 24.00

53.10 60.00 45.40 140.00 248.00 39.00 321.00 0.90

390.00

0.10 50.20

7.00 81.50

23.00 65.30 2.20 22.00

55.00 117.10 145.10 19.00 5.40 17.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

NNNNNNN

NNNN

NN

N

N

NNNXNN

0000000000000000000000000000

0000000000000000

00000000

0000

0000

000000000000000000000000

271.80 130.00 159.60 58.00 14.00 12.10 56.60

3.40 3.10 6.00 19.10

0.90 0.40

16.20

24.80

25.50 11.00 90.10 70.00 63.10 4.70

259.60 125.00 155.00 57.00 13.60 12.50 55.50

3.00 2.70 5.20 18.70

0.70 0.30

14.70

22.50

25.00 10.80 85.40 70.00 62.80 4.60

( 4.49)( 3.85)( 2.88)( 1.72)( 2.86) 3.31 ( 1.94)

( 11.76)( 12.90)( 13.33)( 2.09)

( 22.22)( 25.00)

( 9.26)

( 9.27)

( 1.96)( 1.82)( 5.22) 0.00 ( 0.48)( 2.13)

290.00 134.90 161.50 60.50 14.00 12.70 58.00

3.50 3.10 6.10 19.50

1.00 0.50

16.00

25.30

27.50 11.30 93.00 75.80 65.00 4.90

259.00 123.00 149.00 57.00 13.20 11.70 55.00

3.00 2.70 5.10 17.80

0.70 0.20

14.50

22.00

25.00 10.70 80.00 67.10 59.00 4.60

722,771,024.70 441,486,704.30 2,682,241,825.50 257,592,549.40 77,503,047.90 18,158,383.70 85,450,572.40

18,026,858.40 7,816,177.80 200,762.50

31,150,324.20

2,581,654.00 10,594,805.50

6,973,156.40

488,504.70

8,607,435.50 172,121,315.70 2,168,702.40 2,948,384.00 11,378,227.10 15,763,066.90

2,236,297 3,397,805 17,415,308 4,381,204 5,680,297 1,485,704 1,529,547

5,725,748 2,731,399 37,367

1,654,969

3,175,858 30,989,953

457,666

21,040

334,935 15,647,637

24,157 40,437 182,040 3,421,547

238 203 2,316 202 667 326 85

567 339 43 416

174 706

336

83

126 191 35 30 129 140

302.80 154.90 180.00 69.50 14.10 14.00 64.90

4.20 3.50 6.70 20.70

1.60 2.10

18.00

27.40

29.00 12.10 103.00 85.00 69.00 5.20

255.00 95.00 133.90 54.90 7.90 11.70 45.00

0.80 1.20 3.20 16.20

0.70 0.20

13.20

19.00

23.80 9.10 75.00 67.10 57.00 4.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWA

N

NNNNNNNNNNNNNNNNNNXNNN

NNNNN

0000

0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

1.70

31.60 52.70 53.00 18.90 8.40 30.00 17.40 9.00 68.00 16.60 48.00 5.50 9.70 14.00 18.10 30.00 278.00 22.00 17.60 46.60 19.00 58.00

1.40 7.30 0.90 14.10 3.70

1.70

30.00 52.40 51.70 17.50 7.80 27.50 14.60 8.50 65.00 16.10 50.80 5.30 9.00 14.00 17.60 26.20 290.00 18.60 16.00 43.00 17.00 50.00

1.20 7.00 0.70 12.40 3.60

0.00

( 5.06)( 0.57)( 2.45)( 7.41)( 7.14)( 8.33)( 16.09)( 5.56)( 4.41)( 3.01) 5.83 ( 3.64)( 7.22) 0.00 ( 2.76)( 12.67) 4.32

( 15.45)( 9.09)( 7.73)( 10.53)( 13.79)

( 14.29)( 4.11)( 22.22)( 12.06)( 2.70)

1.90

33.90 53.00 55.60 19.00 9.20 29.50 18.50 9.10 68.00 17.20 50.90 5.70 9.80 14.60 19.00 30.00 300.00 22.00 17.80 48.30 19.60 57.90

1.40 7.90 1.00 14.50 4.00

1.70

28.50 47.70 49.00 16.60 7.50 27.00 14.50 8.30 63.00 16.10 45.00 5.30 8.70 13.50 17.40 26.10 270.20 18.50 15.50 43.00 17.00 48.10

1.10 6.80 0.70 12.00 3.20

134,199.10

4,680,684.70 4,264,831.80 139,455.40 820,902.10 3,120,713.30 2,093,468.20 891,271.80 1,049,297.00 1,164,947.80 283,850.40 3,408,103.00 489,181.30 4,245,541.40 55,147,229.00

55,877.70 1,878,271.50 2,551,528.10 256,588.60 234,160.80 1,958,062.00 587,259.00 523,360.00

2,570,154.70 346,826.80 6,509,193.30 250,035.70

146,451,052.30

75,887

154,801 83,780 2,740 46,907 370,725 74,035 54,633 120,075 17,880 17,367 68,947 89,520 462,177 3,482,100

3,143 70,021 8,830 13,255 14,519 45,302 32,941 10,482

2,070,430 46,945

8,618,910 19,132

32,779,135

44

293 122 38 109 389 87 166 292 49 46 67 98 331 140 26 47 56 32 21 66 141 49

198 94 415 60 319

2.20

44.50 63.00 69.90 22.80 11.50 40.90 28.00 11.90 113.00 22.50 64.00 7.10 11.90 17.50 22.00 40.00 372.50 28.00 23.30 68.00 27.00 65.50

2.10 10.00 1.30 19.30 5.00

1.40

28.50 47.70 49.00 15.00 6.30 27.00 10.00 8.30 63.00 16.10 40.00 4.70 8.70 13.50 17.40 23.50 270.00 18.50 15.50 43.00 17.00 48.10

1.10 6.00 0.70 11.00 2.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

FORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

NNNNNNNNN

NNNNNNNX

NN

N

N

000000000000000000000000000000000000

00000000000000000000000000000000

00000000

0000

0000

10.10 39.50 2.10

1159.60 27.60 18.60

20.00 91.00

41.20 100.00 54.70 67.80 12.50 90.00 25.40 18.00

80.00 36.20

6.80

0.10

9.50 37.60 1.90

1070.80 27.80 19.40 150.00 19.10 88.70

41.50 90.00 46.50 66.00 11.80 85.10 24.50 17.00

88.30 31.70

5.90

0.10

( 5.94)( 4.81)( 9.52)( 7.66) 0.72 4.30

( 4.50)( 2.53)

0.73 ( 10.00)( 14.99)( 2.65)( 5.60)( 5.44)( 3.54)( 5.56)

10.38 ( 12.43)

( 13.24)

0.00

10.40 41.00 2.10

1300.00 29.50 19.90 250.00 20.90 90.00

42.00 100.70 54.60 68.00 12.80 90.50 25.60 18.40

99.90 37.40

6.90

0.10

9.50 37.50 1.80

1050.00 26.70 16.80 140.00 19.10 80.00

35.00 90.00 46.50 64.70 11.60 75.00 23.70 17.00

72.00 31.00

5.90

0.10

2,053,503.00 157,470.90 4,013,747.50 1,534,776.10 564,850.10 161,922.20

93,706,708.40 251,046.30 362,520.00

2,697,822.00 910,375.10 3,297,308.30 665,208.90

12,957,512.70 20,014,511.30 3,139,643.40 2,341,675.50

193,763.90 1,634,701.60

2,576,131.50

37,297.40

207,903 4,121

2,062,040 1,379 20,541 8,667

561,219 13,009 4,155

65,707 9,512 66,889 10,118

1,069,883 223,524 128,465 131,051

2,479 47,014

406,655

372,974

114 34 209 65 77 22 135 33 48

143 44 180 45 276 103 70 43

54 82

332

51

15.70 59.80 2.80

1,700.00 37.50 25.00 250.00 28.00 94.00

44.50 120.00 62.00 90.00 14.50 390.00 28.00 20.00

105.00 43.40

8.30

0.20

9.50 37.50 1.80

1,050.00 26.70 16.30 140.00 19.10 70.00

21.10 89.00 39.10 60.50 9.80 55.00 17.10 13.30

72.00 26.00

5.40

0.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTS

NNNNNNNNNNNNNN

NNN

N

NNNNNNNNN

00000000000000000000000000000000000000000000000000000000

000000000000

0000

000000000000000000000000000000000000

45.30 88.00 7.00 20.20 71.00 11.70 45.60 46.50 18.00 88.00 7.30

1481.70 14.20 14.70

53.80 13.40 8.60

39.00

90.90 44.50 125.10 7.30 25.50 43.50 121.20 8.90 95.20

47.00 84.10 6.00 20.50 70.60 11.00 36.10 45.00 17.60 79.30 7.30

1481.70 13.40 14.00

54.80 11.80 7.50

38.00

87.00 42.50 125.00 6.50 22.00 41.90 116.50 7.80 87.00

3.75 ( 4.43)( 14.29) 1.49 ( 0.56)( 5.98)( 20.83)( 3.23)( 2.22)( 9.89) 0.00 0.00 ( 5.63)( 4.76)

1.86 ( 11.94)( 12.79)

( 2.56)

( 4.29)( 4.49)( 0.08)( 10.96)( 13.73)( 3.68)( 3.88)( 12.36)( 8.61)

48.00 92.00 7.30 21.40 74.90 12.20 48.40 48.90 18.50 87.50 8.10

1309.30 14.30 16.10

58.50 13.50 9.00

38.00

93.90 46.30 130.00 7.70 26.20 44.00 127.00 9.20 99.00

44.80 81.00 5.80 19.20 70.00 11.00 36.10 45.00 16.90 79.20 7.10

1130.00 13.30 13.90

48.20 11.40 7.30

38.00

85.00 42.20 123.50 6.00 22.00 40.00 115.20 7.70 82.80

3,681,809.40 7,703,934.10 411,443.50 3,944,842.10 177,257.40 923,524.90 4,261.70

183,258.00 10,466,192.10 362,076.20

28,276,305.70 110,340.60 4,903,709.70 1,155,311.40

3,956,208.90 5,831,787.40 216,110.80

36,100.00

1,990,871.90 13,893,673.60 1,325,250.00 8,387,859.70 3,479,881.40 2,313,025.10

176,119,038.40 8,171,065.10 6,068,023.80

78,832 85,539 63,700 193,886 2,471 80,014 114 4,042

604,845 4,490

3,738,767 88

358,755 75,123

74,717 468,278 26,704

950

22,219 310,112 10,596

1,193,640 146,058 55,782

1,473,720 987,055 69,860

54 59 99 247 42 120 7 22 276 19 474 21 184 99

21 216 78

2

100 298 71 465 228 200 1,495 525 111

55.40 96.50 8.80 29.90 84.00 15.80 60.00 59.90 21.80 115.00 9.00

1,849.00 15.50 16.50

65.00 14.10 11.80

55.30

111.90 64.90 231.90 8.30 39.00 52.30 179.90 10.40 125.00

42.00 75.40 5.00 19.20 63.10 11.00 36.10 43.00 16.90 69.00 7.10

1,112.00 12.10 12.30

45.00 6.30 5.00

27.00

85.00 41.80 123.00 4.30 22.00 40.00 109.00 5.30 74.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

GRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

NNNNNNNNNNNNNNNNNNNX

NNNNNN

NXN

00000000000000000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

000000000000

69.30 79.10 104.00 49.90 76.00 151.10 107.90 100.00 11.50 6.40 31.50 135.00 118.00 90.00 2.80

140.00 67.00 38.00 71.80 62.00

5.00 20.20 14.00 14.00 210.70

12812.50

1.20 0.40 7.10

66.90 73.00 100.80 46.40 74.90 164.80 105.00 99.00 10.10 6.00 34.30 119.30 115.10 80.10 2.50

131.00 64.90 36.80 67.30 57.40

4.80 19.00 13.20 14.00 182.00

12,812.50

0.90 0.30 6.10

( 3.46)( 7.71)( 3.08)( 7.01)( 1.45) 9.07 ( 2.69)( 1.00)( 12.17)( 6.25) 8.89

( 11.63)( 2.46)( 11.00)( 10.71)( 6.43)( 3.13)( 3.16)( 6.27)( 7.42)

( 4.00)( 5.94)( 5.71) 0.00

( 13.62) 0.00

( 25.00)( 25.00)( 14.08)

69.50 82.60 105.00 49.20 78.00 165.00 110.00 104.50 11.50 6.40 34.50 136.00 120.00 80.10 2.90

146.00 69.10 38.00 74.40 62.50

5.20 20.20 14.40 14.70 215.00

10600.00

1.30 0.50 7.50

64.50 72.00 96.10 44.00 67.00 150.10 101.50 97.20 9.60 6.00 30.00 118.20 114.00 80.00 2.50

130.00 60.00 35.00 66.50 56.50

4.70 18.80 12.80 13.90 180.00

10000.00

0.90 0.30 6.10

79,240,270.70 18,213,695.10 662,395.40

10,203,620.40 119,724.60

12,419,046.60 3,737,511.90 34,421,146.40 652,300.10

23,198,116.10 229,204.40 4,018,471.30 51,304,730.10

42,523.00 14,531,697.10 610,981.50

22,538,688.60 247,108,769.40 189,685,880.90 48,162,236.50

1,606,251.10 54,093,874.70 393,961.30 5,372,046.10 2,825,531.30 92,410.00

1,789,761.00 819,263.10 9,818,072.80

1,189,600 230,650 6,685

220,978 1,673 79,303 35,261 346,639 61,011

3,754,211 7,269 32,201 444,102

531 5,293,487

4,522 350,140 6,684,116 2,686,645 815,943

325,625 2,811,837 29,883 381,391 14,553

9

1,727,213 2,362,044 1,447,265

1,138 863 38 221 32 86 30 214 75 294 40 137 146 10 615 32 144 790 257 302

69 367 83 88 178 4

250 218 1,011

89.50 93.40 130.00 65.00 94.50 179.90 121.40 130.50 12.80 6.40 38.00 173.20 134.70 117.60 3.50

175.00 80.00 45.10 78.00 71.00

5.90 25.50 17.60 16.00 240.00

10,600.00

1.80 0.60 8.70

63.30 57.30 96.10 44.00 60.00 108.90 95.00 92.00 9.10 5.30 27.00 118.20 113.00 75.70 2.50

120.00 60.00 35.00 55.00 46.00

4.20 18.40 11.00 12.00 180.00 7,500.00

0.70 0.30 4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNNN

NNNNN

NNNNNNNRNNXNNN

000000000000000000000000

00000000000000000000

00000000000000000000000000000000000000000000000000000000

78.80 78.00 510.00 1110.90 330.00 76.00

220.50 1550.00 1429.60 875.00 1726.60

37.10 18.60 28.60 40.10 70.00 85.20 16.00

19.40 12.20 11.60 90.00 58.50 30.00

78.00 75.00 498.60 1110.90 329.00 78.10

222.00 1550.00 1429.60 702.80 1726.60

27.80 15.30 25.60 38.30 70.20 85.00 10.40 0.20 12.80 10.80 9.60 87.00 53.90 28.80

( 1.02)( 3.85)( 2.24) 0.00 ( 0.30) 2.76

0.68 0.00 0.00

( 19.68) 0.00

( 25.07)( 17.74)( 10.49)( 4.49) 0.29 ( 0.23)( 35.00)

( 34.02)( 11.48)( 17.24)( 3.33)( 7.86)( 4.00)

79.00 81.00 511.00 1115.00 329.00 81.00

235.00 1579.00 1400.00 875.00 1989.90

37.50 19.50 28.90 40.00 72.00 94.00 16.30 2.00 19.70 12.30 11.60 92.90 61.20 30.00

70.00 73.30 492.00 1005.00 300.00 70.30

217.00 1165.10 1400.00 695.00 1403.00

24.50 15.30 25.00 35.60 66.00 80.00 10.30 0.10 11.90 10.00 9.00 84.50 50.20 27.50

569,220.40 1,975,983.20 3,326,569.30 137,144.10 666,981.90

2,533,888,805.20

5,021,678.40 133,799.10 4,200.00

273,196.30 98,598.80

48,470,942.20 14,031,288.20 209,693.10 539,082.10 4,928,303.10 277,783.10 4,013,210.00 105,751.70

12,074,488.70 76,773,056.10 28,640,866.80 56,978,799.30 10,788,523.80 38,715,797.30

7,280 24,866 6,666 128 2,029

32,434,551

22,762 109 3

388 65

1,620,498 786,299 7,780 14,384 70,610 3,381

303,015 411,592 794,262 6,676,481 2,763,474 633,560 187,540 1,341,006

64 70 92 22 22 472

85 38 3 40 9

1,445 646 37 121 107 19 456 106 816 1,345 914 68 151 140

80.00 93.50 639.00 1,350.00 355.90 93.50

299.00 1,800.00 1,650.00 1,600.00 2,400.00

39.40 19.50 30.00 43.90 78.20 99.00 21.00 2.00 20.40 13.30 13.00 99.50 61.20 36.10

60.00 69.00 490.00 1,000.00 250.10 70.30

201.00 1,165.10 1,075.10 695.00 1,360.60

10.60 7.60 15.00 30.10 45.00 48.70 8.80 0.10 4.70 2.70 2.60 65.00 29.50 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

ELPITIYAHAPUGASTENNEMASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

NNNN

N

NNXNNNNN

N

NNNNN

NNN

0000000000000000

0000

00000000000000000000000000000000

0000

00000000000000000000

000000000000

30.80 34.00 27.10 52.00

19.70

30.10 23.50 23.00 6.00 2.70 20.00 8.10 5.60

2.80

85.20 135.00 60.10 65.00 5.30

2.80 5.10 55.10

28.70 27.50 21.70 38.10

18.20

28.20 23.20 19.50 5.60 2.60 21.20 7.60 5.00

2.50

66.90 134.00 51.70 67.10 4.80

2.50 3.90 55.00

( 6.82)( 19.12)( 19.93)( 26.73)

( 7.61)

( 6.31)( 1.28)( 15.22)( 6.67)( 3.70) 6.00 ( 6.17)( 10.71)

( 10.71)

( 21.48)( 0.74)( 13.98) 3.23 ( 9.43)

( 10.71)( 23.53)( 0.18)

31.30 34.80 27.50 53.00

21.50

30.50 23.90 23.70 6.00 2.80 21.80 8.40 5.90

2.70

92.00 140.00 65.00 75.00 5.60

2.90 5.20 56.00

28.40 24.80 19.60 36.50

18.00

28.00 22.50 19.00 5.50 2.60 20.00 7.40 4.90

2.40

66.00 121.00 51.50 53.00 4.60

2.50 3.80 51.60

26,211,317.60 1,379,386.60 45,859,507.80 5,566,195.00

116,422.20

29,307,995.80 3,722,289.40 8,811,070.80 741,570.80 5,374,412.90 8,318,996.50 31,172,682.40 31,282,039.60

338,509.50

74,770.90 26,504.50 14,839.30 40,655.00

9,593,814.50

6,259,700.30 7,366,778.70 2,715,575.80

869,479 42,356

1,985,262 128,443

6,075

1,026,151 160,904 421,019 129,100 1,963,826 401,551 3,967,454 5,783,542

134,207

933 199 262 666

1,911,263

2,376,170 1,699,892 49,550

453 68

1,168 285

38

548 341 224 119 227 64 856 274

41

30 8 17 13 661

278 743 147

33.70 37.30 27.50 54.90

25.00

35.40 34.80 33.50 7.00 3.20 22.30 9.00 5.90

3.20

108.00 155.00 84.10 93.00

2,500.00

3.10 6.00 69.90

17.80 14.60 6.00 16.90

16.10

27.70 22.50 19.00 4.80 2.50 18.00 6.90 4.90

2.30

49.00 110.00 50.20 50.00 4.30

1.90 3.20 51.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTRADIANT GEMS

NNNN

NN

NNNNN

NX

NN

0000000000000000

00000000

00000000000000000000

00000000

00000000

950.00 1250.00 113.50 400.00

13.50 30.50

85.10 50.40 6.90 63.60 46.40

1.30 1.20

5.50 26.10

966.50 1250.00 111.50 400.00

13.00 29.50

80.00 49.80 6.20 68.00 45.20

1.10 1.10

6.50 24.10

1.74 0.00 ( 1.76) 0.00

( 3.70)( 3.28)

( 5.99)( 1.19)( 10.14) 6.92 ( 2.59)

( 15.38)( 8.33)

18.18 ( 7.66)

986.00 1350.00 117.40 400.10

13.60 31.50

88.00 51.00 7.00 68.40 48.00

1.40 1.30

7.00 29.80

900.50 1175.00 107.00 390.00

12.60 28.00

79.10 48.80 6.20 60.00 43.10

1.10 1.10

5.50 24.00

1,202,989.20 84,753.00 230,195.30 161,420.70

1,912,296,198.10 2,286,310.90

4,488,303.80 289,402.80 1,354,686.20 233,802.10

10,607,475.60

3,015,538.50 240,416.00

25,838,467.00 495,987.40

1,257 68

2,020 406

144,247,837 76,195

55,091 5,818

205,794 3,755

228,069

2,403,930 216,146

3,999,555 19,261

57 7 21 7

494 185

115 34 89 39 140

196 34

1,064 38

1,150.00 1,499.00 125.00 450.00

13.60 37.00

104.90 58.70 8.40 81.90 149.90

1.70 1.50

7.00 31.90

690.00 950.10 96.00 315.00

10.20 28.00

68.00 47.00 4.80 46.20 43.00

0.90 0.80

4.00 20.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

17,618.62 22,953.71 6,257.09 2,545.90 1,739.29

965.92 976.19

2,888.77 13,169.91

39.45 572.94

4,139.89 14,259.04 57,962.35 1,063.50

128.84 18,868.20 27,226.02

184.50 16,921.99

OPENING

16,785.76 22,695.42 5,914.39 2,335.35 1,699.45

891.58 959.64

2,846.28 12,037.69

34.43 554.62

3,968.80 14,293.72 57,000.01

949.72 122.87

17,833.57 27,289.40

177.93 16,404.78

CLOSING

17,664.94 23,032.19 6,253.00 2,560.21 1,745.44

951.72 1,006.94 2,887.89

13,129.01 40.00

576.66 4,144.11

14,512.45 59,092.95 1,056.02

128.57 18,889.10 27,352.76

185.31 16,951.54

HIGH

16,722.82 22,452.37 5,903.86 2,335.35 1,677.11

885.62 957.87

2,834.96 12,037.69

34.43 545.17

3,968.80 14,066.06 57,000.01

945.30 122.06

17,410.19 27,226.02

174.79 16,228.19

LOW

-4.73-1.13-5.48-8.27-2.29-7.70-1.70-1.47-8.60

-12.72-3.20-4.13 0.24-1.66

-10.70-4.63-5.48 0.23-3.56-3.06

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-NOV-201702-NOV-201706-NOV-201707-NOV-201708-NOV-201709-NOV-201710-NOV-201713-NOV-201714-NOV-201715-NOV-201716-NOV-201717-NOV-201720-NOV-201721-NOV-201722-NOV-201723-NOV-201724-NOV-201727-NOV-201728-NOV-201729-NOV-201730-NOV-2017

DATE

6,624.2 6,621.5 6,602.7 6,595.9 6,598.3 6,567.1 6,552.6 6,511.6 6,457.9 6,428.8 6,449.0 6,483.6 6,473.9 6,458.7 6,464.4 6,456.1 6,413.7 6,417.2 6,405.2 6,405.5 6,411.8

ASPI

999.7 992.1 588.3 260.2 3,347.0 1,559.3 1,351.5 1,288.4 670.3 928.6 1,015.6 717.6 707.8 1,575.9 324.3 1,490.4 596.4 342.7 238.9 799.7 451.1

EQUITY(MN)

4,277.8--

10.5 3,024.5 82,319.3

- 667.5

- 101.1

- 42,736.7 977.9

--

995.2 996.2

10,218.9 1,475.1 93.2

2,864.3

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

17,202.8 17,882.2 11,325.4 13,186.4 51,264.7 88,208.1 48,355.9 38,643.0 22,040.0 15,275.9 16,640.5 30,710.5 30,211.1 76,753.6 12,059.9 15,191.3 14,135.5 16,601.1 8,647.2 16,936.5 23,331.6

4,972 4,702 3,148 3,239 3,270 4,624 3,391 3,434 5,186 3,960 4,812 3,603 2,939 3,184 3,467 2,674 3,266 2,865 2,680 2,833 2,353

3,011,860.6 3,010,621.7 3,002,095.3 2,998,992.4 3,000,476.9 2,986,308.0 2,979,726.3 2,961,063.5 2,936,680.6 2,923,460.0 2,933,425.0 2,949,150.0 2,944,748.8 2,943,451.4 2,946,088.0 2,942,839.8 2,923,500.6 2,925,081.9 2,919,645.4 2,919,784.5 2,922,663.6

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,902.4 3,898.4 3,883.2 3,878.4 3,869.1 3,849.1 3,842.0 3,814.0 3,770.2 3,737.9 3,762.4 3,798.0 3,784.6 3,769.5 3,753.2 3,752.4 3,733.1 3,741.8 3,731.4 3,723.4 3,725.0

16

shanika

Stamp

shanika

Stamp

Period

9,911,540,704 11,100,772,129 3,070,178,648 97,557,031,556 57,987,277,555TURNOVER (RS.)

9,032,625,475 12,083,052,457 3,119,881,376 106,254,413,589 57,043,955,297Purchases

10,790,455,932 10,118,491,801 3,020,475,920 88,859,649,523 58,930,599,813Sales

4,090 5,626 3,408 50,451 51,209TRADES

4,169 4,819 3,665 53,609 48,754Purchases

4,012 6,434 3,152 47,293 53,665Sales

221,736,828 140,405,881 37,589,319 1,872,949,416 1,207,856,780SHARES TRADED

221,626,644 103,138,399 34,703,937 1,997,554,159 1,355,294,367Purchases

221,847,012 177,673,363 40,474,702 1,748,344,674 1,060,419,193Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

11 - 2017 10 - 2017 11 - 2016 01-01-2017 -

30-11-2017

01-01-2016 -

30-11-2016

17

104,222,311,425 Foreign Companies

2,032,170,064 5,361,054,851

56,066,190,031 Local Companies 63,493,886,474

47,352,467,981 57,316,859,454

20,720,972,703

(3,328,884,787)

(7,427,696,443)

(9,964,391,473)

17,392,087,916 Total Foreign

(17,392,087,916)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

83,501,338,722

19,823,081,408 195,116,875,062Purchases & Sales by Foreigners

9,032,625,475 106,254,481,489Purchases by Foreigners

10,790,455,932 88,862,393,573Sales by Foreigners

40,497,325,652 419,346,279,001Purchases and Sales (Market)

8,896,583,119 Foreign Companies 8,327,396,475

136,042,356 2,463,059,457

5,793,348,158 Local Companies 6,099,001,821

5,422,689,192 3,359,205,072

569,186,644

(2,327,017,101)

(305,653,663)

2,063,484,120

(1,757,830,457)Total Foreign

1,757,830,457 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

11-2017 01-01-2017 - 30-11-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 11 ) 2017

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

HNB-N

NESTLE-N

COLD STORES-N

SAMPATH-N

HEMAS HOLDINGS-N

DISTILLERIES-N

MELSTACORP-N

LOLC-N

SLT-N

CARGILLS-N

LION BREWERY-N

CARSONS-N

C T HOLDINGS-N

DFCC BANK PLC-N

ASIRI-N

CHEVRON-N

RICHARD PIERIS-N

PEOPLES LEASING-N

CEYLINCO INS.-N

TEEJAY LANKA-N

ACCESS ENG SL-N

NAT. DEV. BANK-N

AHOT PROPERTIES-N

BUKIT DARAH-N

AITKEN SPENCE-N

OVERSEAS REALTY-N

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-SEP-2016

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

28-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

1,387,501,097

187,323,751

931,392,907

8,143,778,405

392,248,479

53,725,463

95,040,000

217,222,236

574,563,623

300,000,000

1,165,397,072

475,200,000

1,804,860,000

224,000,000

80,000,000

196,386,914

183,097,253

265,097,688

1,137,533,596

240,000,000

2,035,038,275

1,579,862,482

20,000,000

701,956,580

1,000,000,000

171,485,705

442,775,300

102,000,000

405,996,045

1,243,029,582

155.00

950.00

135.00

13.00

257.60

1,650.00

919.60

332.50

125.00

237.10

57.00

119.50

29.50

204.00

550.00

175.10

182.50

122.10

25.00

116.50

13.60

17.00

1,305.30

36.80

23.60

137.00

52.40

222.00

55.00

17.60

215,062,670,035.00

177,957,563,450.00

125,738,042,445.00

105,869,119,265.00

101,043,208,190.40

88,647,013,950.00

87,398,784,000.00

72,226,393,470.00

71,820,452,875.00

71,130,000,000.00

66,427,633,104.00

56,786,400,000.00

53,243,370,000.00

45,696,000,000.00

44,000,000,000.00

34,387,348,641.40

33,415,248,672.50

32,368,427,704.80

28,438,339,900.00

27,960,000,000.00

27,676,520,540.00

26,857,662,194.00

26,106,000,000.00

25,832,002,144.00

23,600,000,000.00

23,493,541,585.00

23,201,425,720.00

22,644,000,000.00

22,329,782,475.00

21,877,320,643.20

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

777,630,503,052.70 572,083,832,090.60 34,499,408,580.00 17,264,737,791.80 565,492,537,066.40 11,244,441,018.70 307,790,605,293.30 58,120,982,171.10 23,155,671,942.60 754,915,348.60

49,164,014,511.20 167,951,257,957.10 20,389,586,505.50 48,852,822,075.60 36,987,681,679.60 32,946,785,648.70 6,753,884,828.50 5,920,779,774.00

159,112,489,265.00 26,546,614,484.80

815,617,981,292.70 578,188,477,073.50 37,609,830,827.60 18,265,124,649.30 578,700,325,585.10 12,181,950,042.00 306,694,931,500.10 59,123,488,866.80 25,333,614,050.80 864,833,622.10

50,787,827,865.00 175,191,195,227.20 20,340,120,194.70 49,677,616,209.00 38,783,703,718.60 36,015,763,284.10 6,738,198,312.00 6,264,276,708.00

164,989,238,467.50 27,383,573,250.40

SECTOR MARKET CAP (Rs)AS AT 30-11-2017 31-10-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

CENTRAL FINANCE-N

VALLIBEL ONE-N

HNB-X

HAYLEYS-N

COMM LEASE & FIN-N

NATIONS TRUST-N

TOKYO CEMENT-N

TRANS ASIA-N

LB FINANCE-N

SINGER SRI LANKA-N

SEYLAN BANK-N

LANKA IOC-N

UNION BANK-N

CEYLON BEVERAGE-N

LANKA HOSPITALS-N

COM.CREDIT-N

KEELLS HOTELS-N

ROYAL CERAMIC-N

DILMAH CEYLON-N

EXPOLANKA-N

A.SPEN.HOT.HOLD.-N

SEYLAN BANK-X

BROWNS INVSTMNTS-N

A I A INSURANCE-N

LOLC FINANCE-N

SOFTLOGIC-N

SHALIMAR-N

AMANA BANK-N

JANASHAKTHI INS.-N

UNION ASSURANCE-N

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

27-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

24-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

216,758,888

1,086,559,353

96,248,465

75,000,000

6,377,711,170

230,607,283

267,300,000

200,000,000

139,651,428

375,628,830

179,613,669

532,465,705

1,091,406,249

20,988,090

223,732,169

318,074,365

1,456,146,780

110,789,384

20,737,500

1,954,915,000

336,290,010

174,842,437

3,720,000,000

30,749,370

2,800,000,000

779,000,000

5,397,840

2,501,390,534

544,500,198

58,928,572

94.50

18.70

205.00

259.60

2.90

80.00

67.30

88.70

126.00

45.20

89.30

28.20

13.70

700.00

62.80

42.00

9.00

115.10

569.90

5.50

30.00

57.60

2.70

325.10

3.50

12.50

1,726.60

3.70

15.60

143.00

20,483,714,916.00

20,318,659,901.10

19,730,935,325.00

19,470,000,000.00

18,495,362,393.00

18,448,582,640.00

17,989,290,000.00

17,740,000,000.00

17,596,079,928.00

16,978,423,116.00

16,039,500,641.70

15,015,532,881.00

14,952,265,611.30

14,691,663,000.00

14,050,380,213.20

13,359,123,330.00

13,105,321,020.00

12,751,858,098.40

11,818,301,250.00

10,752,032,500.00

10,088,700,300.00

10,070,924,371.20

10,044,000,000.00

9,996,620,187.00

9,800,000,000.00

9,737,500,000.00

9,319,910,544.00

9,255,144,975.80

8,494,203,088.80

8,426,785,796.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

UNITED MOTORS-N

LAUGFS GAS-N

MERCANTILE INV-N

TOKYO CEMENT-X

SUNSHINE HOLDING-N

Softlogic Life-N

CEYLON GUARDIAN-N

PAN ASIA-N

COMMERCIAL BANK-X

BRAC LNKA FNANCE-N

INDO MALAY-N

WATAWALA-N

DOCKYARD-N

NAWALOKA-N

LMF-N

ODEL PLC-N

RENUKA HOTELS-N

GOOD HOPE-N

KOTMALE HOLDINGS-N

SENKADAGALA-N

ASIRI SURG-N

PIRAMAL GLASS-N

SANASA DEV. BANK-N

ALUMEX PLC-N

VALLIBEL-N

BROWNS-N

LANKA TILES-N

CEYLINCO INS.-X

LANKA WALLTILE-N

PDL-N

30-NOV-2017

30-NOV-2017

08-DEC-2016

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

15-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

20-DEC-2016

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

100,900,626

335,000,086

3,006,000

133,650,000

136,492,280

375,000,000

82,978,868

442,561,629

63,927,611

237,943,274

4,811,400

236,666,670

71,858,924

1,409,505,596

39,998,000

272,129,431

40,297,530

3,883,782

31,400,000

65,227,555

528,457,545

950,086,080

54,778,867

299,302,840

747,109,731

70,875,000

53,050,410

6,414,480

54,600,000

66,000,000

78.10

23.20

2,580.30

57.40

55.50

20.10

90.00

16.00

108.00

29.00

1,429.60

28.80

91.00

4.60

155.00

22.50

150.00

1,550.00

190.40

90.00

10.80

6.00

104.00

19.00

7.60

80.00

105.00

860.00

99.00

79.30

7,880,338,890.60

7,772,001,995.20

7,756,381,800.00

7,671,510,000.00

7,575,321,540.00

7,537,500,000.00

7,468,098,120.00

7,080,986,064.00

6,904,181,988.00

6,900,354,946.00

6,878,377,440.00

6,816,000,096.00

6,539,162,084.00

6,483,725,741.60

6,199,690,000.00

6,122,912,197.50

6,044,629,500.00

6,019,862,100.00

5,978,560,000.00

5,870,479,950.00

5,707,341,486.00

5,700,516,480.00

5,697,002,168.00

5,686,753,960.00

5,678,033,955.60

5,670,000,000.00

5,570,293,050.00

5,516,452,800.00

5,405,400,000.00

5,233,800,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

TAPROBANE-N

DIPPED PRODUCTS-N

ACL-N

LANKA CERAMIC-N

PEOPLE'S INS-N

HAYCARB-N

CEYLON INV.-N

DIMO-N

R I L PROPERTY -N

CIC-N

BPPL HOLDINGS-N

HOTEL DEVELOPERS-N

GALADARI-N

LANKA CENTURY-N

VIDULLANKA-N

BROWNS CAPITAL-N

COLOMBO LAND-N

LANKA ASHOK-N

GRAIN ELEVATORS-N

SELINSING-N

BIMPUTH FINANCE-N

FORT LAND-N

KELANI TYRES-N

MTD WALKERS-N

HNB ASSURANCE-N

KEELLS FOOD-N

FIRST CAPITAL-N

KINGSBURY-N

JOHN KEELLS-N

E B CREASY-N

30-NOV-2017

29-NOV-2017

29-NOV-2017

22-NOV-2017

30-NOV-2017

21-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

28-NOV-2017

30-NOV-2017

09-NOV-2011

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

27-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

1,002,724,815

59,861,512

119,787,360

30,000,000

200,000,000

29,712,375

99,451,059

8,876,437

600,000,000

72,900,000

306,843,357

45,226,100

500,829,564

349,367,119

821,869,169

1,368,000,000

199,881,008

3,620,843

60,000,000

5,678,247

107,733,344

180,000,000

80,400,000

167,647,568

50,000,000

25,500,000

101,250,000

242,000,000

60,800,000

2,535,458

5.20

87.00

42.50

164.80

23.90

159.80

46.50

498.60

7.30

60.00

14.00

94.80

8.50

11.80

5.00

3.00

20.50

1,110.90

66.90

702.80

37.00

21.50

46.40

22.00

71.60

140.00

34.00

14.00

55.00

1,250.00

5,214,169,038.00

5,207,951,544.00

5,090,962,800.00

4,944,000,000.00

4,780,000,000.00

4,748,037,525.00

4,624,474,243.50

4,425,791,488.20

4,380,000,000.00

4,374,000,000.00

4,295,806,998.00

4,287,434,280.00

4,257,051,294.00

4,122,532,004.20

4,109,345,845.00

4,104,000,000.00

4,097,560,664.00

4,022,394,488.70

4,014,000,000.00

3,990,671,991.60

3,986,133,728.00

3,870,000,000.00

3,730,560,000.00

3,688,246,496.00

3,580,000,000.00

3,570,000,000.00

3,442,500,000.00

3,388,000,000.00

3,344,000,000.00

3,169,322,500.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

SOFTLOGIC CAP-N

SINGER FINANCE-N

MORISONS-N

KANDY HOTELS-N

KAHAWATTE-N

HAYLEYS FABRIC-N

VALLIBEL FINANCE-N

CDB-N

PRINTCARE PLC-N

HOTELS CORP.-N

KELANI VALLEY-N

DUNAMIS CAPITAL-N

AMAYA LEISURE-N

THREE ACRE FARMS-N

LANKA VENTURES-N

HARISCHANDRA-N

AMF CO LTD-N

BAIRAHA FARMS-N

TRADE FINANCE-N

TAL LANKA-N

ORIENT FINANCE-N

NUWARA ELIYA-N

C T LAND-N

BROWNS BEACH-N

HDFC-N

ALLIANCE-N

MERCHANT BANK-N

KELANI CABLES-N

MALWATTE-N

SOFTLOGIC FIN-N

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

27-NOV-2017

30-NOV-2017

21-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

21-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

688,160,000

202,074,075

5,808,290

577,500,000

79,889,805

207,740,888

41,550,600

46,299,223

85,966,670

180,030,942

34,000,000

122,997,050

51,876,976

23,545,000

50,000,000

1,919,600

5,608,355

16,000,000

56,800,400

139,637,494

148,018,370

2,186,040

48,750,000

129,600,000

64,710,520

33,696,000

165,717,222

21,800,000

202,792,331

59,070,988

4.50

15.30

529.40

5.30

38.30

14.70

72.00

64.20

34.30

16.10

85.00

23.10

51.70

112.80

52.00

1,350.00

459.90

149.50

42.00

17.00

16.00

1,070.80

47.00

17.50

34.90

67.00

13.40

100.80

10.80

37.00

3,096,720,000.00

3,091,733,347.50

3,074,908,726.00

3,060,750,000.00

3,059,779,531.50

3,053,791,053.60

2,991,643,200.00

2,972,410,116.60

2,948,656,781.00

2,898,498,166.20

2,890,000,000.00

2,841,231,855.00

2,682,039,659.20

2,655,876,000.00

2,600,000,000.00

2,591,460,000.00

2,579,282,464.50

2,392,000,000.00

2,385,616,800.00

2,373,837,398.00

2,368,293,920.00

2,340,811,632.00

2,291,250,000.00

2,268,000,000.00

2,258,397,148.00

2,257,632,000.00

2,220,610,774.80

2,197,440,000.00

2,190,157,174.80

2,185,626,556.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

RENUKA HOLDINGS-N

DURDANS-N

LEE HEDGES-N

MADULSIMA-N

RENUKA FOODS-N

ELPITIYA-N

CEYLON LEATHER-N

NAMUNUKULA-N

HUNTERS-N

RICH PIERIS EXP-N

RENUKA CITY HOT.-N

SATHOSA MOTORS-N

SEYLAN DEVTS-N

SWADESHI-N

C.W.MACKIE-N

SWISSTEK-N

KEGALLE-N

LIGHTHOUSE HOTEL-N

EQUITY TWO PLC-N

ORIENT FINANCE-N

ABANS FINANCIAL-N

PELWATTE-N

MILLENNIUM HOUSE-N

EDEN HOTEL LANKA-N

EAST WEST-N

AGSTAR PLC-N

SERENDIB HOTELS-N

RENUKA AGRI-N

REGNIS-N

SIERRA CABL-N

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

27-SEP-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

24-NOV-2017

29-NOV-2017

30-NOV-2017

01-NOV-2017

30-NOV-2017

28-NOV-2017

27-NOV-2017

30-NOV-2017

30-NOV-2017

25-JUN-2015

30-NOV-2017

09-NOV-2011

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

89,034,626

25,527,272

25,602,730

169,501,097

117,960,106

72,866,428

34,234,069

23,750,000

5,145,000

11,163,745

7,000,000

6,033,622

147,964,860

149,333

35,988,556

27,372,000

25,000,000

46,000,000

31,000,000

115,625,000

66,561,573

67,976,891

134,681,320

105,600,000

138,240,000

307,526,310

75,514,738

561,750,000

11,267,863

537,512,430

24.50

85.40

85.10

12.80

18.10

28.70

60.40

87.00

400.00

182.00

290.00

329.00

13.40

12,812.50 49.80

64.90

70.20

37.60

54.80

14.40

24.00

23.50

11.80

14.60

11.00

4.80

18.60

2.50

119.30

2.50

2,181,348,337.00

2,180,029,028.80

2,178,792,323.00

2,169,614,041.60

2,135,077,918.60

2,091,266,483.60

2,067,737,767.60

2,066,250,000.00

2,058,000,000.00

2,031,801,590.00

2,030,000,000.00

1,985,061,638.00

1,982,729,124.00

1,913,329,062.50

1,792,230,088.80

1,776,442,800.00

1,755,000,000.00

1,729,600,000.00

1,698,800,000.00

1,665,000,000.00

1,597,477,752.00

1,597,456,938.50

1,589,239,576.00

1,541,760,000.00

1,520,640,000.00

1,476,126,288.00

1,404,574,126.80

1,404,375,000.00

1,344,256,055.90

1,343,781,075.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

PANASIAN POWER-N

BOGAWANTALAWA-N

TALAWAKELLE-N

HAPUGASTENNE-N

DANKOTUWA PORCEL-N

AMANA TAKAFUL-N

BOGALA GRAPHITE-N

KOTAGALA-N

RESUS ENERGY-N

COLOMBO CITY-N

TEA SMALLHOLDER-N

ARPICO-N

ASIA ASSET-N

MASKELIYA-N

COLOMBO TRUST-N

C M HOLDINGS-N

PALM GARDEN HOTL-N

ARPICO INSURANCE-N

CIC-X

LANKA CEMENT-N

FORTRESS RESORTS-N

ASIA CAPITAL-N

CONVENIENCE FOOD-N

LANKA ALUMINIUM-N

LAUGFS GAS-X

TANGERINE-N

LANKEM CEYLON-N

ROYAL PALMS-N

MULTI FINANCE-N

PEOPLE'S MERCH-N

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

29-NOV-2017

28-NOV-2017

27-NOV-2017

22-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

28-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

20-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

28-NOV-2017

500,000,000

83,750,000

23,750,000

46,315,789

162,552,920

1,800,001,296

94,632,904

120,000,000

58,390,263

1,272,857

30,000,000

7,437,500

839,207,833

53,953,489

46,519,243

15,200,000

43,267,000

66,230,407

21,870,000

173,510,748

110,886,684

131,329,995

2,750,000

13,702,823

52,000,000

20,000,000

24,000,000

50,000,000

63,610,181

67,500,000

2.60

15.30

53.90

27.50

7.80

.70

13.20

10.40

21.20

966.50

41.00

160.00

1.40

21.70

25.00

75.00

26.20

17.00

50.00

6.10

9.50

7.90

374.80

74.90

19.50

50.00

40.10

19.10

15.00

14.00

1,300,000,000.00

1,281,375,000.00

1,280,125,000.00

1,273,684,197.50

1,267,912,776.00

1,260,000,907.20

1,249,154,332.80

1,248,000,000.00

1,237,873,575.60

1,230,216,290.50

1,230,000,000.00

1,190,000,000.00

1,174,890,966.20

1,170,790,711.30

1,162,981,075.00

1,140,000,000.00

1,133,595,400.00

1,125,916,919.00

1,093,500,000.00

1,058,415,562.80

1,053,423,498.00

1,037,506,960.50

1,030,700,000.00

1,026,341,442.70

1,014,000,000.00

1,000,000,000.00

962,400,000.00

955,000,000.00

954,152,715.00

945,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

AUTODROME-N

CFT-N

NATION LANKA-N

DOLPHIN HOTELS-N

CARGO BOAT-N

COMMERCIAL DEV.-N

PEGASUS HOTELS-N

CHEMANEX-N

RENUKA CAPITAL-N

MAHAWELI REACH-N

CENTRAL IND.-N

GUARDIAN CAPITAL-N

PRIME FINANCE-N

SINHAPUTHRA FIN-N

ENTRUST SEC-N

ON'ALLY-N

CITRUS LEISURE-N

UDAPUSSELLAWA-N

MORISONS-X

EASTERN MERCHANT-N

CITRUS WASKADUWA-N

CITRUS KALPITIYA-N

E - CHANNELLING-N

S M B LEASING-N

CITRUS HIKKADUWA-N

RAIGAM SALTERNS-N

SINGHE HOSPITALS-N

LANKEM DEV.-N

BALANGODA-N

ASIA SIYAKA-N

27-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

23-NOV-2017

30-NOV-2017

21-NOV-2017

28-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

04-JAN-2016

27-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

03-JUL-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

12,000,000

140,196,000

753,489,783

31,621,477

10,200,036

12,000,000

30,391,538

15,750,000

173,798,500

47,066,447

19,768,428

25,833,808

36,000,000

62,958,930

33,000,014

17,500,770

96,650,427

19,398,850

1,742,490

117,446,000

201,746,915

161,200,010

122,131,415

1,191,766,772

57,573,897

282,207,320

398,225,895

60,000,000

23,636,363

260,000,000

78.00

6.50

1.20

27.50

84.10

70.60

27.80

53.60

4.80

17.60

41.90

31.70

22.60

12.70

24.00

45.00

7.80

38.10

420.00

6.20

3.60

4.50

5.90

.60

12.40

2.40

1.70

11.20

27.80

2.50

936,000,000.00

911,274,000.00

904,187,739.60

869,590,617.50

857,823,027.60

847,200,000.00

844,884,756.40

844,200,000.00

834,232,800.00

828,369,467.20

828,297,133.20

818,931,713.60

813,600,000.00

799,578,411.00

792,000,336.00

787,534,650.00

753,873,330.60

739,096,185.00

731,845,800.00

728,165,200.00

726,288,894.00

725,400,045.00

720,575,348.50

715,060,063.20

713,916,322.80

677,297,568.00

676,984,021.50

672,000,000.00

657,090,891.40

650,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

AMANA LIFE-N

HORANA-N

KELSEY-N

UNION CHEMICALS-N

LOTUS HYDRO-N

ANILANA HOTELS-N

DURDANS-X

HAYLEYS FIBRE-N

CIT-N

SERENDIB HOTELS-X

SERENDIB LAND-N

ACL PLASTICS-N

ASCOT HOLDINGS-N

SINGER IND.-N

AGALAWATTE-N

SWARNAMAHAL FIN-N

ABANS-N

CEYLON TEA BRKRS-N

CDB-X

CFI-N

MARAWILA RESORTS-N

HVA FOODS-N

BERUWALA RESORTS-N

LAXAPANA-N

LAKE HOUSE PRIN.-N

RAMBODA FALLS-N

SIGIRIYA VILLAGE-N

ORIENT GARMENTS-N

HOTEL SIGIRIYA-N

BANSEI RESORTS-N

29-NOV-2017

29-NOV-2017

27-NOV-2017

24-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

13-JAN-2016

30-NOV-2017

30-NOV-2017

500,000,000

25,000,000

17,429,274

1,500,000

109,088,112

493,308,514

8,345,454

8,000,000

6,588,636

36,011,056

360,000

4,212,500

12,657,555

3,846,300

25,000,000

500,000,140

5,110,560

114,000,000

8,005,984

6,604,000

228,000,000

66,428,660

600,000,000

39,000,000

2,937,245

20,000,000

9,000,000

54,916,656

5,859,000

53,728,000

1.30

25.60

36.10

417.20

5.60

1.20

70.00

73.00

88.30

16.00

1,481.70

125.00

41.50

131.00

18.20

.90

87.00

3.90

55.00

66.00

1.90

6.50

.70

10.10

134.00

19.40

43.00

7.00

65.00

7.00

650,000,000.00

640,000,000.00

629,196,791.40

625,800,000.00

610,893,427.20

591,970,216.80

584,181,780.00

584,000,000.00

581,776,558.80

576,176,896.00

533,412,000.00

526,562,500.00

525,288,532.50

503,865,300.00

455,000,000.00

450,000,126.00

444,618,720.00

444,600,000.00

440,329,120.00

435,864,000.00

433,200,000.00

431,786,290.00

420,000,000.00

393,900,000.00

393,590,830.00

388,000,000.00

387,000,000.00

384,416,592.00

380,835,000.00

376,096,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

LUCKY LANKA-N

SAMSON INTERNAT.-N

MULLERS-N

TESS AGRO-N

GESTETNER-N

THE FINANCE CO.-N

STANDARD CAPITAL-N

HUNAS FALLS-N

TOUCHWOOD-N

ADAM INVESTMENTS-N

ACME-N

ALUFAB-N

MACKWOODS ENERGY-N

SERENDIB ENG.GRP-N

THE FINANCE CO.-X

RENUKA HOLDINGS-X

INDUSTRIAL ASPH.-N

MALWATTE-X

BLUE DIAMONDS-N

ADAM CAPITAL-N

MIRAMAR-N

YORK ARCADE-N

MERC. SHIPPING-N

S M B LEASING-X

AGSTAR PLC-X

CITY HOUSING-N

HUEJAY-N

PARAGON-N

RENUKA FOODS-X

CIFL-N

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

28-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

11-MAR-2014

30-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

22-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

24-FEB-2015

30-NOV-2017

28-NOV-2017

30-NOV-2017

30-NOV-2017

29-NOV-2017

17-NOV-2017

30-NOV-2017

30-NOV-2017

23-NOV-2017

176,028,410

4,232,771

283,000,000

280,000,000

2,657,812

57,966,232

5,540,828

5,625,000

106,905,600

898,552,400

41,161,913

12,058,200

100,000,000

32,383,250

100,000,000

12,856,830

666,562

20,250,660

206,601,782

252,000,242

2,750,000

12,000,000

2,844,990

614,066,101

17,473,690

13,379,850

1,800,000

1,000,280

4,773,346

83,426,733

2.00

80.10

1.10

1.10

111.50

5.00

52.10

50.80

2.60

.30

6.50

22.00

2.50

7.50

2.20

17.00

300.00

9.60

.90

.70

61.90

14.00

51.70

.20

5.00

6.00

38.00

67.10

14.00

.80

352,056,820.00

339,044,957.10

311,300,000.00

308,000,000.00

296,346,038.00

289,831,160.00

288,677,138.80

285,750,000.00

277,954,560.00

269,565,720.00

267,552,434.50

265,280,400.00

250,000,000.00

242,874,375.00

220,000,000.00

218,566,110.00

199,968,600.00

194,406,336.00

185,941,603.80

176,400,169.40

170,225,000.00

168,000,000.00

147,085,983.00

122,813,220.20

87,368,450.00

80,279,100.00

68,400,000.00

67,118,788.00

66,826,844.00

66,741,386.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

BLUE DIAMONDS-X

RADIANT GEMS-N

OFFICE EQUIPMENT-N

VANIK INCORP PLC-N

TESS AGRO-X

CEYLON PRINTERS-N

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

30-NOV-2017

30-NOV-2017

30-NOV-2017

03-OCT-2008

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

30-NOV-2017

194,633,623

2,400,000

833,560

65,481,650

40,000,000

600,170

343,400,001

24,000,000

101,000,020

.30

24.10

68.00

.80

1.10

66.90

.10

1.20

.10

58,390,086.90

57,840,000.00

56,682,080.00

52,385,320.00

44,000,000.00

40,151,373.00

34,340,000.10

28,800,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. .L Gooneratne Directors Balangoda Plantations PLC 22-03-2012

Mr. M. Ibrahim

Mr. K. Kotagama Independent Non-Executive Dircetors The Lanka Hospitals Corporation PLC 24-10-2017Mr. S. Wadood

Mr. A. S. Ibrahim Non-Independent Non-Executive Director People’s Merchant Finance PLC 25-10-2017

Ms. K. Wilson Directors Morison PLC 27-10-2017

Mr. M. Esufally *

Mr. J. D. N. Kekulawala Independent Non-Executive Director AMW Capital Leasing and Finance PLC 27-10-2017

Mr. P. S. Cumaranatunga Non-Executive Independent Director Siyapatha Finance PLC 30-10-2017

Mr. M. A. J. W. Jayasekara Independent Non-Executive Director LB Finance PLC 30-10-2017

Mr. F. Mushin Non-Executive Independent Directors Eastern Merchants PLC 31-10-2017

Mr. R. Pradeep

Mr. D. P. Gamiah Executive Director Ceylon Cold Stores PLC

01-11-2017Non-Executive Non-Independent Director Keells Food Products PLC

Mr. S. N. Alles Non-Executive Independent Director Selinsing PLC 01-11-2017

Mr. J. A. P. M. Jayasekera Managing Director Lanka Ceramic PLC 01-11-2017

Mrs. A. Nanayakkara Non-Executive Independent Director Siyapatha Finance PLC 06-11-2017

Ms. R. Obeyesekere Executive Director Dipped Products PLC 06-11-2017

Mr. R. P. P. K. Rajapaksha Executive Director Alumex PLC 06-11-2017

Mr. D. W. P. N. Dediwela Chief Operating Officer

Mr. T. C. Smith Non Independent, Non-Executive Director

Ascot Holdings PLC 07-11-2017

Mr. I.J. McVeigh Non Independent, Non-Executive Director

Mr. S. Neelakandan Independent, Non-Executive Director

Mr. M. F. Farook Non Independent, Non-Executive Director

Mr. K. J. Pradeep Non Independent, Non-Executive Director

Mr. M.H.Jamaldeen Executive Director

Mr. A.J.B. Warman Executive Director

Mr. M. S. A. Wadood Non-Executive/Non-Independent Nominee Director Colombo Dockyard PLC 08-11-2017

Mr. K. A. Vimalenthiraraja Alternate Director to Mr. S. R. Attygalle Bank of Ceylon PLC 09-11-2017

30

PUBLICATIONS

PUBLICATIONS

APPOINTMENTS / ප� �� / fqbler<gt<!

*Will be appointed as a Managing Director with effect from 03-01-2018. CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<

RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!





osz<ZhcbiGl<!kqgkq

Dr. S.S.H. Wijayasuriya Chairman/Non Independent, Non-Executive Director

Colombo Trust Finance PLC 09-11-2017Mr. W.V.S.D. Weerasinghe Non Independent, Non-Executive Director

Mr. A . S. Abeykoon Non Independent, Non-Executive Director

Mr. L .D.R . Hettiaratchi Independent, Non-Executive Director

Mr. P. P. Edirisinghe Independent, Non-Executive Director

Mr. C. P. Palansuriya Chairman Siyapatha Finance PLC 15-11-2017

Mr. W. M. P. L. De Alwis Deputy Chairman

Mr. L. A. K. I. Kodytuakku Executive Director Hayleys Fibre PLC 17-11-2017

Mr. M. Wijesinghe Non-Executive Director Bank of Ceylon PLC 24-11-2017

Dr. R. A. Fernando Independent Non-Executive Director Multi Finance PLC 24-11-2017

Dr. N. de Mel Independent Non-Executive Director First Capital Treasuries PLC 24-11-2017

Mr. R. Kassaby Non- Executive Non-Independent Director AMW Capital Leasing and Finance PLC 28-11-2017

Mr. A. P. J. de Vette Non-Independent Non-Executive Director Sanasa Development Bank PLC 28-11-2017

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. A. Siriwardhana Independent Non-Executive Director The Lanka Hospitals Corporation PLC 10-10-2017

Mr. D. Liyanagamage Alternate Director to Mr. T. M. R. B. Jayah Colombo Dockyard PLC 12-10-2017

Ms. P. Perera Independent Non-Executive Director Ceylon Tabacco Company PLC 23-10-2017

Prof. M. D. S. Lokuhetty Independent Non-Executive Director The Lanka Hospitals Corporation PLC 27-10-2017

Mr. D. M. Rajapaksha Non-Executive Director Samson International PLC 30-10-2017

Mr. M. A. Abeynaike Deputy Chairman Non-Executive Non-Independent Director Siyapatha Finance PLC 30-10-2017

Mr. L. N. de S. Wijeyeratne Director LB Finance PLC 31-10-2017

Mr. I. Paulraj Non-Executive Director Carson Cumberbatch PLC 01-11-2017

Mr. A. V. P. Silva Non-Executive /Non-Independent Director CIC Holdings PLC 06-11-2017

31

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!

RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස!්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර"ස්ටා$ව��ෙ� ෙවනස්!ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE %යා�මක !ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Kahawatte Plantations PLC Ms. J. Wegodapola 23-10-2017

Ascot Holdings PLC P W Corporate Secretarial (Pvt) Ltd 10-11-2017

Peoples Merchant Finance PLC Ms. N. N. Zanoon 17-11-2017

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY


EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. R. Theagarajah Non-Executive Chairman Colombo Trust Finance PLC

09-11-2017

Mr. P. S. Mathavan Non-Executive Director

Mrs. W.K.F. De Silva Non-Executive Director

Mr. R. N. Asirwatham Non-Executive/Non-Independent Director CIC Holdings PLC 10-11-2017

Mr. R. A. Iriyagolle Executive Director/General Manager Ascot Holdings PLC 14-11-2017

Mr. M. Y. A. Perera Chairman/ Non-Executive Non-Independent Director Siyapatha Finance PLC 15-11-2017

Dr. R. C. W. M. R. D. Nugawela Non-Executive/Non-Independent Director CIC Holdings PLC 15-11-2017

Mr. I. Zahir Non-Executive Independent Directors Adam Capital PLC 16-11-2017

Mr. I. Zahir Director Adam Investments PLC 16-11-2017

Mr.T. Perera Managing Director Morison PLC 03-01-2018





osz<ZhcbiGl<!kqgkq

Mr. L. N. de S. Wijeyeratne Independent Director DFCC Bank PLC 28-10-2017

Ms. L. Gunatilake Non-Executive Independent Director Orient Finance PLC 30-10-2017

32

PUBLICATIONS

PUBLICATIONS

LISTINGS /නව ලැ$ස්�ගත �� / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!!

NEW LISTINGS- EQUITY නව ලැ$ස්�ගත �� ෙකොටස් හ)*වා+� Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<

SECURITY ID

,-.�ප� සංෙ1තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTED

ලැ$ස්�ගත �නය hm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkq

ISSUE PRICE (RS)

2.� කළ 4ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY ලැ)ස්�ගත ෙකොටස් පමාණය

Renuka Hotels Limited RCH.N0000 21-11-2017 139.00 40,297,530

RIGHTS ISSUES/54ක� 2.�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ6පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ7පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

2.� කළ 4ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ �නය yKg<gQm<MkyKg<gQm<MkyKg<gQm<MkyKg<gQm<Mk<!kqgkq<!kqgkq<!kqgkq<!kqgkq

Kotagala Plantations PLC 2:1 80,000,000 10.00 15-11-2017

Singer Finance PLC 2:9 36,740,741 15.00 22-11-2017

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

,-.�ප� සංෙ1තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ$ස්�ගත �නය hm<chm<chm<chm<cbx<hMk<kh<hm<m!bx<hMk<kh<hm<m!bx<hMk<kh<hm<m!bx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

;ණත අගය 2ක� 4ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා< = පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

Lanka Orix Leasing Company PLC LOLC-BD-30/07/19-C2386 21-11-2017 100.00 7,500,000 FX 12.65

LOLC-BD-30/07/22-C2385 21-11-2017 100.00 20,000,000 FX 13.00

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << << COMPANY


INDEXED DATE

ද7ශකගත �නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා?= ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Vidullanka PLC 15-11-2017 74,715,379 1 10

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 0ෙ1දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

DIVIDEND ANNOUNCEMENTS AS AT 30-11-2017/2017-11-30 �නට ලාභාංශ 0ෙ1දන / 2017-11-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (A.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ*ත7කාCන -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 54ය*ෙD -ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නයkqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම E)කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Ceylon Tobacco Company PLC 17.50 (Less WHT) Third Interim Not Applicable 23-11-2017 04-12-2017

Commercial Development Company PLC 2.00 Interim Not Applicable 30-11-2017 12-12-2017

On’ally Holdings PLC 1.10 Interim Not Applicable 27-11-2017 06-12-2017

Office Equipment PLC 1.00 Final 13-12-2017 14-12-2017 22-12-2017

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ*ත7කාCන -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක 4ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස;Fත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Senkadagala Finance PLC Rs. 0.50 per share Interim Dividend FY: - 2017/2018 23-OCT-17 01-NOV-17 90.00 90.00

Sathosa Motors PLC Rs. 10.00 per share Interim Dividend FY: - 2017/2018 27-OCT-17 08-NOV-17 330.00 330.00

Chevron Lubricants Lanka PLC Rs. 2.50 per share Interim Dividend FY: - 2017 30-OCT-17 09-NOV-17 121.10 118.90

Bairaha Farms PLC Rs. 3.00 per share Interim Dividend FY:- 2017/2018 09-NOV-17 20-NOV-17 153.00 152.00

Commercial Bank of Ceylon PLC Rs. 1.50 per share

(Non-Voting) First Interim Dividend FY:- 2017 09-NOV-17 20-NOV-17 110.10 110.10

Commercial Bank of Ceylon PLC Rs. 1.50 per share (Voting) First Interim Dividend FY:- 2017 09-NOV-17 20-NOV-17 144.50 143.90

National Development Bank PLC Rs. 2.00 per share Interim Dividend FY:- 2017 10-NOV-17 21-NOV-17 139.00 137.80

Vallibel Finance PLC Rs. 0.40 per share Interim Dividend FY: - 2017/2018 10-NOV-17 21-NOV-17 8.00 7.50

John Keells Holdings PLC Rs. 2.00 per share Interim Dividend FY: - 2017/2018 14-NOV-17 23-NOV-17 158.10 154.80

Dilmah Ceylon Tea Company PLC Rs. 15.00 per share Interim Dividend FY: - 2017/2018 15-NOV-17 23-NOV-17 570.00 520.20

Hemas Holdings PLC Rs. 0.40 per share Interim Dividend FY: - 2017/2018 21-NOV-17 30-NOV-17 125.70 127.00

34

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ 5ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

67�ම %යා�මක 8 �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017. • Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017 • Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. • Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017 • Non payment of Listing Fees for the years 2014 to 2016

PC Pharma PLC

05-Jun-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017 • Non payment of Listing Fees for the years 2014 to 2016

Agalawatte Plantations PLC

15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017 • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017 • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 and non-submission of Annual Report 2016/2017. • Non submission of Financial Statements for the quarters ended 31-MAR-2017 to 30-SEP-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

35

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ 5ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

67�ම %යා�මක 8 �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017. • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Radiant Gems International PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017. • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017. • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017. • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017. • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Default Board Transfer Out

Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC

The above companies have been transferred out from the Default Board with effect from 20th November 2017 due to submission of Annual Report 2016/2017

36

PUBLICATIONS

PUBLICATIONS

Default Board-Transferred In

Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC

The above Companies have been transferred to the Default Board with effect from 24th November 2017 due to non-submission of Interim Financial Statements for the period ended 30-09-2017

Default Board-Transferred Out Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC The above companies have been transferred out from the Default Board with effect from 28th November 2017 due to submission of Interim Financial Statements for the period ended 30-09-2017.

DEALING SUSPENDED COMPANIES/ග;ෙද; ��ම අ�<=වා ඇ? සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංG �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017 Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

37

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග;ෙද; ��ම අ�<=වා ඇ? සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලංG �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග;ෙද; ��ම තාවකා7කව අ�<=වා ඇ? සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ$ස්�ගත සමාග� - වා7Jක මහා සභා -ස�්� KLබඳ 2ෙOදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<MhN{<MhN{<MhN{<Mh<!ohiKg<%m<m!<!ohiKg<%m<m!<!ohiKg<%m<m!<!ohiKg<%m<m!nxquqk<knxquqk<knxquqk<knxquqk<k!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ1ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Blue Diamonds Jewellery Worldwide PLC

30-11-2017 Clarion Hub, 1374, Negombo Road, Kurana, Katunayake. 10.00 a.m.

Ceylon Printers PLC 13-12-2017 Ceylon Printers Group, No. 20, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.

10.00 a.m.

Office Equipment PLC 13-12-2017 Ceylon Printers Group, No. 20, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.

10.15 a.m.

Paragon Ceylon PLC 13-12-2017 Ceylon Printers Group, No. 20, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.

10.30 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.

10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.

10.30 a.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Pan Asia Banking Corporation PLC

29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

38

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ$ස්�ගත සමාග� - ෙශේෂ මහා සභා -ස�්� KLබඳ 2ෙOදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ1ලාව Ofvl<

Lankem Developments PLC 08-12-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Lankem Ceylon PLC 12-12-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ,-.�ප� සහ B0මය ෙකොCෂ� සභාෙ1 0ෙයෝග / අනාවරණය* / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/0ෙ1දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq

CSE CIRCULAR Renuka Hotels Limited ("the Company") – Introduction The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 40,297,530 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

30-10-2017

NTB.N0000- Trading Halted Please note that trading of NTB. N0000 has been halted pending announcement. 01-11-2017

NTB.N0000 - Trading Halt Lifted Please note that the trading halt imposed on NTB.N0000 has been lifted.

01-11-2017

CALF.N0000 - Trading Halted Please note that trading of CALF.N0000 halted pending Interim Financials as at 30th September 2017

07-11-2017

CALF.N0000 - Trading Halt lifted Interim Financial Statements have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on CALF.N0000 has been lifted.

07-11-2017

39

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

0ෙ1දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


NOTIFICATION ON THE LISTING OF SHARES

Date: 07th November 2017

Dilmah Ceylon Tea Company PLC ('the Company') - Private Placement of Ordinary Shares Set out below are details pertaining to the Private Placement of shares carried out by the Company,

Name of the party to whom shares were allotted MJF Teas (Private) Limited

No. of shares allocated 737,500

No. of shares allotted & listed 737,500

Consideration per share (Rs.) 600

Amount raised (Rs.) 442,500,000

Date to be listed 08 - November - 2017

07-11-2017

Lanka ORIX Leasing Company PLC ("the Company") - Introduction – Debt

The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its issued Debentures on the CSE. 27,500,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Debentures will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

08-11-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st October 2017 to 31st October 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st October 2017 (LKR.}

Commercial Bank Of Ceylon PLC Voting 27,653 37,057,737,053.75

Hemas Holdings PLC Voting 153,928 5,901,156,355.00

09-11-2017

40

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT/0ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR

Renuka Hotels Limited ("the Company") - Introduction The shares of the above Company would commence trading from 21st November 2017 and would be classified under the 'Hotels and Travels' sector. These shares would be listed on the Diri Savi Board. The details pertaining to the listing are as follows:

Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares RCH-N-0000 LK0454N00005 40,297,530

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

16-11-2017

CSE CIRCULAR

LVL Energy Fund Limited ("Company") - Initial Public Offering The CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST

14th December 2017

FINANCIAL ADVISOR & MANAGER TO THE ISSUE

Acuity Partners (Private) Limited No: 53, Dharmapala Mawatha Colombo 03, Sri Lanka Tel: +94 11 2206206 Fax: +94 11 2437149

REGISTRARS TO THE ISSUE

Corporate Services (Private) Limited No: 216, de Saram Place, Colombo 10, Sri Lanka Tel: +94 11 4605180 Fax: +94 11 4718220

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 29th November 2017.

17-11-2017

41

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT/0ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES

DDDDate ate ate ate ----21212121stststst November 2017November 2017November 2017November 2017

Vidullanka PLC ("the Company") - Capitalization of Reserves

Please note that 74,715,379 ordinary voting shares of the company will be listed with effect from 22nd November 2017 pursuant to a capitalization of reserves in the proportion of 1:10

22-11-2017

CIFL.N0000 - Trading Halt Trading of CIFL.N0000 has been halted pending announcement from the Central Bank of Sri Lanka. 23-11-2017 CSE CIRCULAR

SWADESHI INDUSTRIAL WORKS PLC ('THE COMPANV')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Swadeshi Industrial Works PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th November 2017, at the request of the company.

28-11-2017

42

PUBLICATIONS

PUBLICATIONS



!!!!!!!!!!!!!!!!!!!!!!!!

ANNOUNCEMENT

0ෙ1දනය



CSE CIRCULAR

LB FINANCE PLC ("THE COMPANY")- DEBENTURE ISSUE 2017

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.

Details of the above issue are as follows;;;;

DEBT SECURITIES TO BE OFFERED

An initial issue of 20,000,000 Debentures with an option to issue up to a further 10,000,000 Debentures at the discretion of the Company in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 3,000,000,000.


04th December 2017

MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02.

Tel: 011-2317777 Fax: 011-2317788

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 28th November 2017.

28-11-2017

REGISTRARS TO THE ISSUE P W Corporate Secretarial (Pvt) Ltd No. 3/17, Kynsey Road Colombo 08.

Tel: 011-4640360-3 Fax- 011-4740588

43

PUBLICATIONS

PUBLICATIONS

!!!!!!!!CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ,-.�ප� සහ B0මය ෙකොCෂ� සභාෙ1 0ෙයෝග / අනාවරණය* / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


!!!!!!!!!!!!

ANNOUNCEMENT

0ෙ1දනය



CSE CIRCULAR

Jetwing Symphony Limited ("Company'') - Initial Public Offering

TTTThe CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 50,218,856 Ordinary Voting Shares at the price determined by the Book Building Process from and out of the Offer Price Bands of Rs. 18, Rs. 17, Rs. 16 and Rs.15 per Share. . . .


14th December 2017

MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02 Tel: +94 11 2317777 Fax: +94 11 2317788

REGISTRARS TO THE ISSUE

SSP Corporate Services (Pvt) Ltd Corporate Secretaries, No. 101, Inner Flower Road, Colombo 03 Tel: +94 11 2573485 Fax: +94 11 2573037

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 4th December 2017.

30-11-2017

44

PUBLICATIONS

PUBLICATIONS

!!!!!!!!

Media Release November 03, 2017

Stock Market continues encouraging performance in 2017Stock Market continues encouraging performance in 2017Stock Market continues encouraging performance in 2017Stock Market continues encouraging performance in 2017

The Sri Lankan stock market has continued what has been an encouraging year in 2017, where both market indices continue to record positive returns. The Benchmark All Share Price Index (ASPI) has made a 2.78% gain in October alone and a 6.31% gain year-to-date, while the S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 5.74% gain in October and a 11.50% gain since the start of 2017.

The positive growth of the indices mark a reversal of the declining trend recorded in 2015 and 2016, during which the ASPI recorded a decline of 5.54% and 9.66% respectively. The performance of the market has also resulted in an improved involvement among investors, where the Daily Average Turnover is recorded at Rs. 943 million year-to-date, which is a 28% increase from Rs. 737 million in 2016.

Commenting on market performance, CSE CEO Mr. Rajeeva Bandaranaike stated “2017 has offered encouragement as far as market performance is concerned and investors are starting to recognize long term value in the market. The foreign activity we have witnessed indicates that international investors have been quick to identify an opportunity in Sri Lankan stocks, and with the macro-economic environment continuing to improve we hope to see further advances where secondary market activity is concerned, especially among local retail and institutional investors.”

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාSක තැ-Oකාර ආයතන හා ෙකොටස් තැ-Oකාර ආයතනය* 5 2ෙOදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!

nr<gk<kui<gtqe<!nxquqk<kz<gt<!Cessation of Trading Membership of Commercial Bank of Ceylon PLCCessation of Trading Membership of Commercial Bank of Ceylon PLCCessation of Trading Membership of Commercial Bank of Ceylon PLCCessation of Trading Membership of Commercial Bank of Ceylon PLC

The Securities and Exchange Commission of Sri Lanka (SEC) by way of a letter dated 8th November 2017 has informed the CSE that the license granted to Commercial Bank of Ceylon PLC to operate as a Stock Dealer, which was due to expire on 16th October 2017, has lapsed on 16th October 2017. The SEC has also informed that upon such lapse and expiration of the license with effect from 16th October 2017, Commercial Bank of Ceylon PLC ceases to be entitled to function in the capacity of a Stock Dealer. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Commercial Bank of Ceylon PLC ceases to be a Member of the CSE.

45

PUBLICATIONS

PUBLICATIONS

Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007 The significant amount of capital raised via rights issues during the year presents another standout feature, with the figure of Rs. 37 billion raised as of end October recording the highest yearly figure since 2007. This development continues to indicate the confidence placed by listed companies in the capital market when addressing their additional capital requirements. Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017 The market has also continued to attract foreign investment throughout 2017, with Rs. 98 billion in foreign buying contributing to a net foreign inflow of Rs. 19.6 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. 2017 also recorded an all-time high for foreign investor buying recorded in the first half of a calendar year. An attractive market valuation (P/E), encouraging performance among listed entities and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed so far in 2017. A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities In the midst of the growth of the indices and a number of other positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.99 as of the end of October. The CSE through its market development activities has embarked on an awareness drive in 2017, reaching out to multiple investor segments around the country and in international markets. Such efforts have seen the CSE work with the Securities and Exchange Commission of Sri Lanka (SEC) on “Invest Sri Lanka” Investor Forums in the United States, Australia and New Zealand in 2017 and an island-wide local retail investor focused Investor Forum campaign to create awareness on stock market investment. The CSE branch network has also conducted over 500 educational programmes so far in 2017. In addition, CSE and the Colombo Stock Brokers Association (CSBA) is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors.

46

PUBLICATIONS

PUBLICATIONS


CSE to conduct a full day of trading from the Disaster Recovery site CSE to conduct a full day of trading from the Disaster Recovery site CSE to conduct a full day of trading from the Disaster Recovery site CSE to conduct a full day of trading from the Disaster Recovery site

The Colombo Stock Exchange (CSE) is to conduct a planned full day of trading from the Disaster Recovery site using ATS Version 7 Disaster Recovery Solution on Friday

17th November 2017. The exercise will be an industry wide activity with the participation of all stakeholders, to ensure the preparedness of all participants to meet

the recovery needs of the industry.


CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development

KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena

The Colombo Stock Exchange (CSE) and Korea Exchange (KRX) announce the signing of a memorandum of understanding (MoU) to establish a collaborative relationship focused on mutual development opportunities in the Sri Lankan and Korean capital markets. The MoU was signed by KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena in Seoul on Monday, 20th November 2017 in the presence of H.E. Ms. Manisha Gunasekara, the Sri Lankan Ambassador to South Korea.

47

PUBLICATIONS

PUBLICATIONS

In a development that is of particular interest to the Sri Lankan capital market, the MoU paves the way for collaboration between the CSE and KRX in the areas of new product development in equity and financial derivatives, new technology, business strategy and post-trade technology and systems. Speaking to mark the signing of the MoU, Mr. Jiwon Jung, Chairman at KRX said “Under the spirit of today's MoU, KRX will utilize its experience and technology in market development to closely collaborate with CSE in facilitating further capital market growth of both countries." Commenting on the MoU, CSE Chairman Mr. Ray Abeywardena said “The MoU with KRX would assist in synergizing efforts on capital market development and business opportunities between the two countries. We are pleased to be working with KRX, which we believe strengthens our avenues for cooperation and mutual development with leading exchanges and capital markets.” KRX presently has over 2,000 listed securities and contributes to the development of the Korean economy by providing corporations with capital for growth, and offering individuals opportunities for wealth accumulation. With a population of approximately 50 million, a GDP of US$1.6 trillion and GDP per capita of $32,800, Korea is one of the largest and most prominent consumer markets in Asia. Korea Stock Exchange, Korea Securities Dealers Automated Quotation and Korea Options and Futures Exchange consolidated in 2005 to establish KRX under the Korea Stock and Futures Exchange Act. The KOSPI market, which is a benchmark stock market of Korea, has listed global corporations such as Samsung Electronics, Hyundai Motor, POSCO and LG Electronics. The CSE is the nucleus of Sri Lanka’s capital market as the licensed operator of the stock market. The CSE is regulated by the Securities and Exchange Commission of Sri Lanka and was incorporated as a company limited by guarantee in 1985. The CSE acts as a conduit of both equity and debt capital and provides the necessary market infrastructure to buyers and sellers in order to transact.

Director of Global Business at KRX Mr. Taehyun Noh, MD & CIO of Global Business at KRX Mr. Doyeon Kim, President & CEO at KRX Mr. Sangwan Ahn, KRX Chairman Mr. Jiwon Jung, CSE Chairman Mr. Ray Abeywardena, SL Ambassador to South Korea H.E. Ms. Manisha Gunasekara, CSE CEO Mr. Rajeeva Bandaranaike, CSE Head of Finance and Administration Mr. Kusal Nissanka, CSE Head of

Strategy Ms. Nilma Samarasinghe.

48

PUBLICATIONS

PUBLICATIONS


Renuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSE

Chief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MD at Renuka Hotels Limited Ms. Shibani ThamD at Renuka Hotels Limited Ms. Shibani ThamD at Renuka Hotels Limited Ms. Shibani ThamD at Renuka Hotels Limited Ms. Shibani Thambiayahbiayahbiayahbiayah The shares of Renuka Hotels Limited (CODE: RCH) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Diri Savi Board of the CSE have been classified under the ‘Hotels and Travels’ sector. The occasion was marked through a Bell Ringing ceremony hosted by the CSE. Executive Chairperson/Joint MD Ms. Shibani Thambiayah, Executive Joint MD Ms. Arnila Thambiayah, Executive Director Ms. Niruja Thambiayah and Executive Director/Company Secretary Mrs. Maya Jayawardena from Renuka Hotels Limited were present at the ceremony and were also joined by Ms. Amani Ranaweera Vice President – Corporate Finance at Acuity Partners (Financial Advisors & Managers to the Introduction) and Ms. Nirusha Ranjitkumar Ranatunge, Senior Associate at Nithya Partners (Legal advisors to the Introduction). Chief Regulatory Officer Mr. Renuke Wijayawardhane and the Senior Management of the CSE were also present at the ceremony. Executive Chairperson/Joint MD Ms. Shibani Thambiayah commenting on the development stated “As a group we are proud to have another Company listed on the CSE. It marks yet another remarkable milestone in the history of our business which has spanned for more than four decades. We endeavored to list the Company on the CSE supported by the request made by our Shareholders to do so and also with the expectation that it will strengthen the image and the identity of the Company through broadened ownership.”

49

PUBLICATIONS

PUBLICATIONS

“Renuka Hotels Limited will continue to contribute to the Tourism industry and the economy as a whole with much more dynamism derived through the strengthened corporate image & identity of being a listed Company,”Ms. Thambiayah added. Renuka Hotels Limited and Renuka City Hotels PLC which form the Renuka Hotels Group own and manage two separate city hotels in the heart of Colombo. The Group also owns and manages an extensive share portfolio, consisting of mainly listed equities and further investments in listed debentures. The sectors covered include hospitality, plantations, manufacturing, financial services, telecommunication, construction & engineering, healthcare and more.


Foreign investment in the stock market hits an all-time high in 2017

In what continues to be a promising year for foreign investor involvement in the stock market, 2017 has recorded an all-time high in foreign purchases during a year, with Rs. 105.1 billion (year-to-date) in foreign purchases this year passing the record of Rs. 104.7 billion set in 2014. The development follows signs of renewed foreign interest in the stock market in mid-2017, during which foreign purchases recorded for the first half of 2016 doubled in 2017 and recorded an all-time high for foreign purchases in the first half of a calendar year. Such foreign purchases have contributed to a net foreign purchase figure of Rs. 18.9 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. Growing foreign interest in the market has also contributed to a 30% improvement in the Daily Average Turnover, where the figure has improved to Rs. 955 million (year-to-date) from Rs. 737 million in 2016. The record continues to indicate that foreign investors have been quick to identify buying opportunities in Sri Lankan stocks. An attractive market valuation (P/E), encouraging performance among listed entities, dividend payments, and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed in 2017. Commenting on the development, the Head of Market Development at the Colombo Stock Exchange (CSE) Mr. Niroshan Wijesundere stated that improving levels of foreign investor involvement has provided the CSE an opportunity to create awareness on the stock market across all investor segments. He went on to add that in the midst of a number of positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.72 as of today and a majority of listed companies trading below book value. “The macroeconomic outlook continuing to improve will also offer both foreign and local investors further confidence in the Sri Lankan stock market.” Mr. Wijesundere added.

50

PUBLICATIONS

PUBLICATIONS

The CSE in association with the Securities and Exchange Commission of Sri Lanka (SEC) resumed a concentrated effort to create awareness on the opportunities in the capital market in key foreign markets this year, through ‘Invest Sri Lanka’ Forums in Sydney, Melbourne, Auckland and most recently in New York. Foreign Institutional Investors and Sri Lankans living abroad present at these events indicated a sense of optimism on the investment opportunities surrounding progressive economic reforms presently being implemented in the country. In a related development, foreign purchases in the stock market originating from Australia in a particular year recorded an all-time high in 2017, with a figure of Rs. 651 million by the week that ended 17th November 2017. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia this year. The CSE and SEC have also launched an island-wide local retail investor focused Investor Forum campaign to create awareness on the record foreign investment and the potential opportunities in the market for local investors. The local investor forum series has been supported through over 500 awareness programmes conducted through the CSE branch network so far in 2017. In addition, CSE and the Colombo Stock Brokers Association is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors – another key investor segment in the Sri Lankan stock market. !!!!

51

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

N

N

R

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

49.9

3.9

149.7

114

130

38.1

269.8

206.5

137.9

83

16.5

339.7

96.3

92.7

61.2

14.2

.9

2.8

8.6

19.1

46.4

3.7

135

108

122.1

34.9

257.6

205

137

80

16

332.5

79.1

104

89.3

57.6

13.7

.7

2.5

7.5

18.7

( 7.01)

( 5.13)

( 9.82)

( 5.26)

( 6.08)

( 8.40)

( 4.52)

( 0.73)

( 0.65)

( 3.61)

( 3.03)

( 2.12)

8.00

( 3.67)

( 5.88)

( 3.52)

( 22.22)

( 10.71)

( 12.79)

( 2.09)

49.2

4

149.6

113.8

133

40

270

206.6

141

84.5

16.6

347.5

100

108.1

95

61.5

14.5

1

2.7

9

19.5

44

3.6

133

106

120

32.1

251.1

201

133

78.2

15.6

320

71.3

93.8

89.3

57.3

13.5

.7

2.4

7.3

17.8

10,203,620.40

102,351,231.70

2,023,046,023.50

18,417,379.60

17,219,762.80

2,175,388.00

952,225,484.10

212,470,489.40

188,003,516.90

25,381,098.10

4,859,006.40

1,603,058,931.20

88,768,562.40

43,825,670.20

35,649,017.20

37,196,996.60

40,099,403.30

2,581,654.00

338,509.50

216,110.80

31,150,324.20

220,978

26,939,066

15,075,796

170,344

137,079

60,841

3,564,902

1,037,871

1,360,762

317,764

302,281

4,699,009

1,036,986

422,598

385,208

624,553

2,863,396

3,175,858

134,207

26,704

1,654,969

221

218

1,148

251

370

181

308

209

836

312

306

2,240

558

710

136

331

467

174

41

78

416

65.00

4.10

150.00

118.50

138.20

52.00

271.00

214.00

165.00

87.00

21.90

352.20

100.00

122.50

99.90

63.50

16.50

1.60

3.20

11.80

20.70

44.00

3.40

128.50

102.30

110.00

32.10

218.50

184.10

126.90

71.20

14.80

253.50

71.30

93.80

83.60

51.50

13.10

0.70

2.30

5.00

16.20

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

52

COMMERCIAL & PR

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

25.2

44.5

60.1

25.5

85.1

43.5

96.7

1250

5.8

22.5

271.8

130

159.6

104

1110.9

151.1

107.9

100

53

11.5

27.6

63.6

25.4

18

14

118

2.8

12.1

23.6

42.5

55

22

80

41.9

91

1250

5.5

21.5

259.6

125

155

100.8

1110.9

164.8

105

99

40.1

10.1

22

68

24.5

17

13.6

115.1

2.5

12.5

( 6.35)

( 4.49)

( 8.49)

( 13.73)

( 5.99)

( 3.68)

( 5.89)

0.00

( 5.17)

( 4.44)

( 4.49)

( 3.85)

( 2.88)

( 3.08)

0.00

9.07

( 2.69)

( 1.00)

( 24.34)

( 12.17)

( 20.29)

6.92

( 3.54)

( 5.56)

( 2.86)

( 2.46)

( 10.71)

3.31

25.4

46.3

61.3

26.2

88

44

98

1350

6

23

290

134.9

161.5

105

1115

165

110

104.5

52

11.5

28.8

68.4

25.6

18.4

14

120

2.9

12.7

23.5

42.2

55

22

79.1

40

91

1175

5.4

21

259

123

149

96.1

1005

150.1

101.5

97.2

39

9.6

22

60

23.7

17

13.2

114

2.5

11.7

174,636,461.80

13,893,673.60

41,227,099.60

3,479,881.40

4,488,303.80

2,313,025.10

4,490,305.40

84,753.00

16,856,752.00

1,922,861.40

722,771,024.70

441,486,704.30

2,682,241,825.50

662,395.40

137,144.10

12,419,046.60

3,737,511.90

34,421,146.40

436,676.60

652,300.10

18,069,669.40

233,802.10

3,139,643.40

2,341,675.50

77,503,047.90

51,304,730.10

14,531,697.10

18,158,383.70

7,089,187

310,112

724,420

146,058

55,091

55,782

47,797

68

2,937,628

86,033

2,236,297

3,397,805

17,415,308

6,685

128

79,303

35,261

346,639

10,557

61,011

773,901

3,755

128,465

131,051

5,680,297

444,102

5,293,487

1,485,704

715

298

520

228

115

200

133

7

497

85

238

203

2,316

38

22

86

30

214

87

75

520

39

70

43

667

146

615

326

27.00

64.90

71.80

39.00

104.90

52.30

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

130.00

1,350.00

179.90

121.40

130.50

65.00

12.80

43.90

81.90

28.00

20.00

14.10

134.70

3.50

14.00

23.00

41.80

55.00

22.00

68.00

40.00

65.30

950.10

5.40

17.00

255.00

95.00

133.90

96.10

1,000.00

108.90

95.00

92.00

39.00

9.10

22.00

46.20

17.10

13.30

7.90

113.00

2.50

11.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

TAPROBANE

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

85.2

113.5

135

65

31.5

1.2

.4

26.1

6

90.9

8.9

16.2

79.1

45.6

12.5

135

140

38

1.4

7.3

.9

14.1

3.7

10.1

66.9

111.5

134

67.1

34.3

.9

.3

24.1

5.2

87

7.8

14.7

73

36.1

11.8

119.3

131

36.8

1.2

7

.7

12.4

3.6

9.5

( 21.48)

( 1.76)

( 0.74)

3.23

8.89

( 25.00)

( 25.00)

( 7.66)

( 13.33)

( 4.29)

( 12.36)

( 9.26)

( 7.71)

( 20.83)

( 5.60)

( 11.63)

( 6.43)

( 3.16)

( 14.29)

( 4.11)

( 22.22)

( 12.06)

( 2.70)

( 5.94)

92

117.4

140

75

34.5

1.3

.5

29.8

6.1

93.9

9.2

16

82.6

48.4

12.8

136

146

38

1.4

7.9

1

14.5

4

10.4

66

107

121

53

30

.9

.3

24

5.1

85

7.7

14.5

72

36.1

11.6

118.2

130

35

1.1

6.8

.7

12

3.2

9.5

74,770.90

230,195.30

26,504.50

40,655.00

229,204.40

1,789,761.00

819,263.10

495,987.40

200,762.50

1,990,871.90

8,171,065.10

6,973,156.40

18,213,695.10

4,261.70

12,957,512.70

4,018,471.30

610,981.50

247,108,769.40

2,570,154.70

346,826.80

6,509,193.30

250,035.70

146,451,052.30

2,053,503.00

933

2,020

199

666

7,269

1,727,213

2,362,044

19,261

37,367

22,219

987,055

457,666

230,650

114

1,069,883

32,201

4,522

6,684,116

2,070,430

46,945

8,618,910

19,132

32,779,135

207,903

30

21

8

13

40

250

218

38

43

100

525

336

863

7

276

137

32

790

198

94

415

60

319

114

108.00

125.00

155.00

93.00

38.00

1.80

0.60

31.90

6.70

111.90

10.40

18.00

93.40

60.00

14.50

173.20

175.00

45.10

2.10

10.00

1.30

19.30

5.00

15.70

49.00

96.00

110.00

50.00

27.00

0.70

0.30

20.00

3.20

85.00

5.30

13.20

57.30

36.10

9.80

118.20

120.00

35.00

1.10

6.00

0.70

11.00

2.90

9.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

MAIN BOARD

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

39.5

2.1

1159.6

27.6

18.6

20

91

31.6

52.7

53

18.9

8.4

30

17.4

9

68

16.6

48

5.5

9.7

14

18.1

30

278

22

17.6

46.6

19

37.6

1.9

1070.8

27.8

19.4

150

19.1

88.7

30

52.4

51.7

17.5

7.8

27.5

14.6

8.5

65

16.1

50.8

5.3

9

14

17.6

26.2

290

18.6

16

43

17

( 4.81)

( 9.52)

( 7.66)

0.72

4.30

( 4.50)

( 2.53)

( 5.06)

( 0.57)

( 2.45)

( 7.41)

( 7.14)

( 8.33)

( 16.09)

( 5.56)

( 4.41)

( 3.01)

5.83

( 3.64)

( 7.22)

0.00

( 2.76)

( 12.67)

4.32

( 15.45)

( 9.09)

( 7.73)

( 10.53)

41

2.1

1300

29.5

19.9

250

20.9

90

33.9

53

55.6

19

9.2

29.5

18.5

9.1

68

17.2

50.9

5.7

9.8

14.6

19

30

300

22

17.8

48.3

19.6

37.5

1.8

1050

26.7

16.8

140

19.1

80

28.5

47.7

49

16.6

7.5

27

14.5

8.3

63

16.1

45

5.3

8.7

13.5

17.4

26.1

270.2

18.5

15.5

43

17

157,470.90

4,013,747.50

1,534,776.10

564,850.10

161,922.20

93,706,708.40

251,046.30

362,520.00

4,680,684.70

4,264,831.80

139,455.40

820,902.10

3,120,713.30

2,093,468.20

891,271.80

1,049,297.00

1,164,947.80

283,850.40

3,408,103.00

489,181.30

4,245,541.40

55,147,229.00

55,877.70

1,878,271.50

2,551,528.10

256,588.60

234,160.80

1,958,062.00

587,259.00

4,121

2,062,040

1,379

20,541

8,667

561,219

13,009

4,155

154,801

83,780

2,740

46,907

370,725

74,035

54,633

120,075

17,880

17,367

68,947

89,520

462,177

3,482,100

3,143

70,021

8,830

13,255

14,519

45,302

32,941

34

209

65

77

22

135

33

48

293

122

38

109

389

87

166

292

49

46

67

98

331

140

26

47

56

32

21

66

141

59.80

2.80

1,700.00

37.50

25.00

250.00

28.00

94.00

44.50

63.00

69.90

22.80

11.50

40.90

28.00

11.90

113.00

22.50

64.00

7.10

11.90

17.50

22.00

40.00

372.50

28.00

23.30

68.00

27.00

37.50

1.80

1,050.00

26.70

16.30

140.00

19.10

70.00

28.50

47.70

49.00

15.00

6.30

27.00

10.00

8.30

63.00

16.10

40.00

4.70

8.70

13.50

17.40

23.50

270.00

18.50

15.50

43.00

17.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

DIVERSIFIED FINA

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

ADAM INVESTMENTS

CIFL

SWARNAMAHAL FIN

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

58

.4

.9

1

25.5

459.9

2.8

39.2

38

80

27.5

43.3

2.9

36.2

3.9

16.5

16.4

23

14

8.6

4.8

39.8

40.1

68

150

1.5

50

.3

.8

.9

24

459.9

2.5

37

29

88.3

25

42

2.9

31.7

3.5

15

16

22.6

12.7

8.1

4.5

37

42

67

160

1.4

( 13.79)

( 25.00)

( 11.11)

( 10.00)

( 5.88)

0.00

( 10.71)

( 5.61)

( 23.68)

10.38

( 9.09)

( 3.00)

0.00

( 12.43)

( 10.26)

( 9.09)

( 2.44)

( 1.74)

( 9.29)

( 5.81)

( 6.25)

( 7.04)

4.74

( 1.47)

6.67

( 6.67)

57.9

.5

1

1.2

28

450

2.9

39.1

37.9

99.9

28.4

44

3

37.4

4.2

16.5

17

23.8

14

9

5

38.9

45

69.9

160

1.6

48.1

.2

.8

.8

23.9

390.1

2.5

34

27

72

22

41

2.7

31

3.4

14

14

22.5

12.7

7.6

4.2

31.5

39.5

64.9

143

1.4

523,360.00

10,594,805.50

1,007,150.40

1,022,744.80

1,115,299.00

3,205.60

6,259,700.30

1,476,099.90

81,897.70

193,763.90

120,522.40

6,590,397.70

406,768.70

1,634,701.60

9,040,742.40

897,556.80

68,970,794.70

20,189,519.80

1,341,996.40

653,743.30

5,113,540.40

761,500.30

617,167.60

14,967,191.80

89,726.00

7,300,171.30

10,482

30,989,953

1,151,149

1,071,846

42,783

8

2,376,170

40,103

2,759

2,479

4,766

157,187

144,325

47,014

2,391,222

59,040

4,208,863

878,538

99,630

79,769

1,143,811

20,867

14,651

221,306

590

5,078,663

49

706

118

184

146

3

278

231

57

54

14

196

72

82

317

56

1,969

185

141

86

258

73

29

360

15

218

65.50

2.10

1.50

1.60

39.00

480.00

3.10

60.50

103.90

105.00

28.40

72.00

3.80

43.40

4.30

17.20

17.00

31.00

17.00

10.80

5.80

42.50

57.40

79.40

205.00

1.70

48.10

0.20

0.60

0.60

23.00

390.10

1.90

34.00

9.10

72.00

9.50

37.00

2.40

26.00

1.90

11.00

9.00

19.50

10.00

6.20

4.20

29.00

28.00

52.30

143.00

1.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

ENERGY

FOOD & STAPLES R

MAIN BOARD

DEFAULT

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

8.1

67.8

59.1

93

100

54.7

67.8

25.8

38.9

52.1

129

130.5

15.1

1.4

13.7

17.1

5.3

.7

.3

16.5

6.1

2.6

73.1

30.1

23.5

23

7.9

64.2

55

94.5

90

46.5

66

23.1

34

52

126

119.5

13.4

1.2

14

17

4.8

.6

.2

15.3

5

2.2

72

28.2

23.2

19.5

( 2.47)

( 5.31)

( 6.94)

1.61

( 10.00)

( 14.99)

( 2.65)

( 10.47)

( 12.60)

( 0.19)

( 2.33)

( 8.43)

( 11.26)

( 14.29)

2.19

( 0.58)

( 9.43)

( 14.29)

( 33.33)

( 7.27)

( 18.03)

( 15.38)

( 1.50)

( 6.31)

( 1.28)

( 15.22)

9.1

69.3

64.4

102

100.7

54.6

68

26.8

38.9

54.8

129.5

140

15.8

1.4

15.1

17.6

5.6

.7

.3

16.4

6.3

2.7

75

30.5

23.9

23.7

7.3

62

55

90.6

90

46.5

64.7

23.1

33.5

52

124

118

13.2

1

12.3

16.8

4.6

.6

.2

15

5

2.2

70

28

22.5

19

3,157,666.60

6,699,978.80

10,459,602.20

344,781,874.10

910,375.10

3,297,308.30

665,208.90

6,769,222.10

23,418,250.30

3,075,752.20

15,338,133.50

35,811,721.30

16,368,996.50

5,641,842.70

333,504.20

13,778,178.40

9,593,814.50

1,927,508.70

299,765.30

9,277,188.40

5,515,266.50

3,958,936.00

15,710,662.30

29,307,995.80

3,722,289.40

8,811,070.80

379,971

100,781

179,951

3,466,366

9,512

66,889

10,118

265,376

650,459

59,052

120,839

273,268

1,095,233

4,773,820

25,231

802,148

1,911,263

3,161,228

1,320,748

583,298

965,575

1,626,207

213,754

1,026,151

160,904

421,019

269

141

84

778

44

180

45

177

1,007

34

119

331

457

243

76

398

661

165

84

421

543

544

258

548

341

224

9.90

76.00

70.00

102.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

0.40

21.00

7.70

3.30

75.00

35.40

34.80

33.50

5.20

56.10

48.00

84.00

89.00

39.10

60.50

19.00

19.00

40.00

118.00

59.00

10.60

0.90

9.40

15.30

4.30

0.40

0.20

15.00

4.60

1.80

55.20

27.70

22.50

19.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CFT

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

5.5

1.3

1.2

177.5

196

19.7

3.4

3.1

600

550

30.8

34

1350

7

131.1

2

1.3

27.1

2.4

52

152.7

37.1

18.6

220.5

6.5

1.1

1.1

182.5

204

18.2

3

2.7

700

569.9

28.7

27.5

1350

6.5

140

2

1.2

21.7

2.4

38.1

149.5

27.8

15.3

18.18

( 15.38)

( 8.33)

2.82

4.08

( 7.61)

( 11.76)

( 12.90)

16.67

3.62

( 6.82)

( 19.12)

0.00

( 7.14)

6.79

0.00

( 7.69)

( 19.93)

0.00

( 26.73)

( 2.10)

( 25.07)

( 17.74)

7

1.4

1.3

188

210.5

21.5

3.5

3.1

747

580

31.3

34.8

1600

7.2

145

2.2

1.5

27.5

2.5

53

155.9

37.5

19.5

5.5

1.1

1.1

175

195.6

18

3

2.7

550

520

28.4

24.8

1345

6.3

125.2

1.9

1.1

19.6

2.3

36.5

147

24.5

15.3

25,838,467.00

3,015,538.50

240,416.00

22,922,893.40

374,210,057.60

116,422.20

18,026,858.40

7,816,177.80

17,106,974.40

1,187,697.40

26,211,317.60

1,379,386.60

2,620,914.90

22,473,611.20

1,781,938.50

309,582.60

2,188,151.80

45,859,507.80

2,032,044.80

5,566,195.00

14,853,351.00

48,470,942.20

14,031,288.20

5,021,678.40

3,999,555

2,403,930

216,146

127,759

1,842,729

6,075

5,725,748

2,731,399

24,537

2,139

869,479

42,356

1,943

3,307,702

13,880

154,721

1,646,995

1,985,262

859,885

128,443

98,218

1,620,498

786,299

1,064

196

34

82

125

38

567

339

63

104

453

68

15

1,443

81

98

177

1,168

201

285

316

1,445

646

7.00

1.70

1.50

188.00

220.50

25.00

4.20

3.50

747.00

750.00

33.70

37.30

3,000.00

8.10

165.00

3.50

1.90

27.50

3.10

54.90

188.00

39.40

19.50

4.00

0.90

0.80

117.10

180.00

16.10

0.80

1.20

487.00

520.00

17.80

14.60

1,300.00

3.80

125.20

1.70

1.00

6.00

1.90

16.90

147.00

10.60

7.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

N

N

N

N

N

N

N

N

N

N

N

N

R

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

152.7

990

951.8

377.3

1550

69.3

28.6

1429.6

40.1

70

85.2

16

190.4

13.9

548.5

151

19.4

12.2

11.6

58

90

1652.3

2.8

19.1

16

875

1726.6

56.6

222

175.1

950

919.6

374.8

1550

66.9

25.6

1429.6

38.3

70.2

85

10.4

.2

190.4

11.2

550

155

12.8

10.8

9.6

57

87

1650

2.5

18.1

14

702.8

1726.6

55.5

0.68

14.67

( 4.04)

( 3.38)

( 0.66)

0.00

( 3.46)

( 10.49)

0.00

( 4.49)

0.29

( 0.23)

( 35.00)

0.00

( 19.42)

0.27

2.65

( 34.02)

( 11.48)

( 17.24)

( 1.72)

( 3.33)

( 0.14)

( 10.71)

( 5.24)

( 12.50)

( 19.68)

0.00

( 1.94)

235

180

994

965

397.9

1579

69.5

28.9

1400

40

72

94

16.3

2

209.5

14.4

598

164.5

19.7

12.3

11.6

60.5

92.9

1695

2.9

19.2

16.9

875

1989.9

58

217

153

934.1

900

320.5

1165.1

64.5

25

1400

35.6

66

80

10.3

.1

172.5

10.4

525

150

11.9

10

9

57

84.5

1620

2.5

16.8

13.7

695

1403

55

9,647,463.50

135,584,733.80

82,636,802.60

400,981.60

133,799.10

79,240,270.70

209,693.10

4,200.00

539,082.10

4,928,303.10

277,783.10

4,013,210.00

105,751.70

4,518.20

132,852,598.90

706,899,634.80

15,304,864.60

12,074,488.70

76,773,056.10

28,640,866.80

257,592,549.40

56,978,799.30

543,625,827.30

2,854,931.80

11,563,026.20

658,680.40

273,196.30

98,598.80

85,450,572.40

22,762

59,575

141,454

89,235

1,105

109

1,189,600

7,780

3

14,384

70,610

3,381

303,015

411,592

23

10,410,208

1,322,214

98,256

794,262

6,676,481

2,763,474

4,381,204

633,560

333,426

1,070,659

624,360

45,155

388

65

1,529,547

85

119

167

110

27

38

1,138

37

3

121

107

19

456

106

8

3,268

212

105

816

1,345

914

202

68

198

244

216

95

40

9

85

299.00

190.00

1,030.00

1,029.00

400.00

1,800.00

89.50

30.00

1,650.00

43.90

78.20

99.00

21.00

2.00

310.00

14.50

598.00

164.50

20.40

13.30

13.00

69.50

99.50

2,310.00

3.30

21.50

21.40

1,600.00

2,400.00

64.90

201.00

145.10

797.00

710.00

276.50

1,165.10

63.30

15.00

1,075.10

30.10

45.00

48.70

8.80

0.10

65.00

2.20

400.00

115.00

4.70

2.70

2.60

54.90

65.00

1,600.00

2.50

16.70

13.70

695.00

1,360.60

45.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

58.5

43.9

119.9

30

.2

6.8

1.7

25.5

11

90.1

70

63.1

1.1

4.7

14

12812.5

1.3

.8

16.2

22.1

53.9

41

112.8

28.8

.1

5.9

1.7

25

10.8

85.4

70

62.8

1.1

4.6

14

12812.5

1.3

.7

17

20.1

( 7.86)

( 6.61)

( 5.92)

( 4.00)

( 50.00)

( 13.24)

0.00

( 1.96)

( 1.82)

( 5.22)

0.00

( 0.48)

0.00

( 2.13)

0.00

0.00

0.00

( 12.50)

4.94

( 9.05)

61.2

42.6

119.9

30

.2

6.9

1.9

27.5

11.3

93

75.8

65

1.3

4.9

14.7

10600

1.4

.9

17.5

23.5

50.2

39

110.6

27.5

.1

5.9

1.7

25

10.7

80

67.1

59

1

4.6

13.9

10000

1.2

.7

16

20

10,788,523.80

725,445.40

12,592,032.00

38,715,797.30

102,737.30

2,576,131.50

134,199.10

8,607,435.50

172,121,315.70

2,168,702.40

2,948,384.00

11,378,227.10

583,516.90

15,763,066.90

5,372,046.10

92,410.00

193,572.50

2,405,343.40

3,874,226.60

587,230,520.60

187,540

17,683

110,870

1,341,006

1,005,888

406,655

75,887

334,935

15,647,637

24,157

40,437

182,040

532,752

3,421,547

381,391

9

151,095

3,132,071

228,090

28,355,696

151

18

221

140

89

332

44

126

191

35

30

129

151

140

88

4

37

237

47

144

61.20

46.00

140.00

36.10

0.40

8.30

2.20

29.00

12.10

103.00

85.00

69.00

1.40

5.20

16.00

15,000.00

1.70

1.30

20.00

24.00

29.50

20.00

110.60

19.00

0.10

5.40

1.40

23.80

9.10

75.00

67.10

57.00

0.90

4.20

12.00

7,500.00

1.10

0.60

11.30

18.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

MATERIALS

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

312.3

1315

850

70.5

16.3

24.5

140

7.1

5

20.2

14

210.7

125.1

7.3

56.6

121.2

68

50

95.2

159.7

285.4

76

6.4

90

67

71.8

325.1

1305.3

860

71.6

15.6

23.9

143

6.1

4.8

19

13.2

182

125

6.5

53.6

116.5

60

50

87

159.8

300

74.9

6

80.1

64.9

67.3

4.10

( 0.74)

1.18

1.56

( 4.29)

( 2.45)

2.14

( 14.08)

( 4.00)

( 5.94)

( 5.71)

( 13.62)

( 0.08)

( 10.96)

( 5.30)

( 3.88)

( 11.76)

0.00

( 8.61)

0.06

5.12

( 1.45)

( 6.25)

( 11.00)

( 3.13)

( 6.27)

332

1380

861

74

16.5

24.6

145

7.5

5.2

20.2

14.4

215

130

7.7

59

127

70

53.8

99

160

300

78

6.4

80.1

69.1

74.4

312.5

1276

846

69

15.5

23.8

136

6.1

4.7

18.8

12.8

180

123.5

6

53.2

115.2

60

45.4

82.8

150.1

265

67

6

80

60

66.5

123,047.00

13,015,974.00

975,177.00

15,394,496.90

14,809,445.90

11,589,794.50

1,733,402.90

9,818,072.80

1,606,251.10

54,093,874.70

393,961.30

2,825,531.30

1,325,250.00

8,387,859.70

285,740.20

176,119,038.40

17,961,973.60

3,146,864.90

6,068,023.80

889,650.70

586,741.20

119,724.60

23,198,116.10

42,523.00

22,538,688.60

189,685,880.90

383

9,662

1,135

218,695

921,834

474,628

12,600

1,447,265

325,625

2,811,837

29,883

14,553

10,596

1,193,640

5,237

1,473,720

295,943

63,285

69,860

5,569

2,063

1,673

3,754,211

531

350,140

2,686,645

29

43

39

242

366

167

33

1,011

69

367

83

178

71

465

30

1,495

116

43

111

9

14

32

294

10

144

257

358.00

1,720.00

950.00

74.00

17.00

25.90

165.00

8.70

5.90

25.50

17.60

240.00

231.90

8.30

67.00

179.90

102.00

75.50

125.00

170.00

376.00

94.50

6.40

117.60

80.00

78.00

270.00

1,200.00

720.00

52.00

14.80

17.30

127.00

4.00

4.20

18.40

11.00

180.00

123.00

4.30

53.10

109.00

60.00

45.40

74.00

140.00

248.00

60.00

5.30

75.70

60.00

55.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

PHARMACEUTICALS,

REAL ESTATE

RETAILING

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TOKYO CEMENT

UNION CHEMICALS

MORISONS

HUEJAY

STANDARD CAPITAL

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

62

417.2

532.7

39

60

53.8

13.4

41.2

45.3

88

7

950

20.2

71

11.7

90

46.5

18

88

7.3

1481.7

14.2

14.7

57.4

417.2

529.4

38

52.1

54.8

11.8

41.5

47

84.1

6

966.5

20.5

70.6

11

85.1

45

17.6

79.3

7.3

1481.7

13.4

14

( 7.42)

0.00

( 0.62)

( 2.56)

( 13.17)

1.86

( 11.94)

0.73

3.75

( 4.43)

( 14.29)

1.74

1.49

( 0.56)

( 5.98)

( 5.44)

( 3.23)

( 2.22)

( 9.89)

0.00

0.00

( 5.63)

( 4.76)

62.5

420

549

38

64.8

58.5

13.5

42

48

92

7.3

986

21.4

74.9

12.2

90.5

48.9

18.5

87.5

8.1

1309.3

14.3

16.1

56.5

402

521

38

50.2

48.2

11.4

35

44.8

81

5.8

900.5

19.2

70

11

75

45

16.9

79.2

7.1

1130

13.3

13.9

48,162,236.50

66,636.00

128,464.40

36,100.00

65,549.50

3,956,208.90

5,831,787.40

2,697,822.00

3,681,809.40

7,703,934.10

411,443.50

1,202,989.20

3,944,842.10

177,257.40

923,524.90

20,014,511.30

183,258.00

10,466,192.10

362,076.20

28,276,305.70

110,340.60

4,903,709.70

1,155,311.40

815,943

160

242

950

1,224

74,717

468,278

65,707

78,832

85,539

63,700

1,257

193,886

2,471

80,014

223,524

4,042

604,845

4,490

3,738,767

88

358,755

75,123

302

4

14

2

17

21

216

143

54

59

99

57

247

42

120

103

22

276

19

474

21

184

99

71.00

650.00

610.00

55.30

91.90

65.00

14.10

44.50

55.40

96.50

8.80

1,150.00

29.90

84.00

15.80

390.00

59.90

21.80

115.00

9.00

1,849.00

15.50

16.50

46.00

390.00

321.00

27.00

50.20

45.00

6.30

21.10

42.00

75.40

5.00

690.00

19.20

63.10

11.00

55.00

43.00

16.90

69.00

7.10

1,112.00

12.10

12.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

5.1

55.1

24.8

78.8

78

50.4

510

6.9

400

330

46.4

76

.1

13.5

30.5

60.1

8.5

105

3.9

55

22.5

78

75

49.8

498.6

6.2

400

329

45.2

78.1

.1

13

29.5

51.7

7.1

107

( 23.53)

( 0.18)

( 9.27)

( 1.02)

( 3.85)

( 1.19)

( 2.24)

( 10.14)

0.00

( 0.30)

( 2.59)

2.76

0.00

( 3.70)

( 3.28)

( 13.98)

( 16.47)

1.90

5.2

56

25.3

79

81

51

511

7

400.1

329

48

81

.1

13.6

31.5

65

8.1

107

3.8

51.6

22

70

73.3

48.8

492

6.2

390

300

43.1

70.3

.1

12.6

28

51.5

7.1

107

7,366,778.70

2,715,575.80

488,504.70

569,220.40

1,975,983.20

289,402.80

3,326,569.30

1,354,686.20

161,420.70

666,981.90

10,607,475.60

2,533,888,805.20

37,297.40

1,912,296,198.10

2,286,310.90

14,839.30

2,092,066.50

717,435.00

1,699,892

49,550

21,040

7,280

24,866

5,818

6,666

205,794

406

2,029

228,069

32,434,551

372,974

144,247,837

76,195

262

276,116

6,705

743

147

83

64

70

34

92

89

7

22

140

472

51

494

185

17

33

7

6.00

69.90

27.40

80.00

93.50

58.70

639.00

8.40

450.00

355.90

149.90

93.50

0.20

13.60

37.00

84.10

9.80

118.80

3.20

51.00

19.00

60.00

69.00

47.00

490.00

4.80

315.00

250.10

43.00

70.30

0.10

10.20

28.00

50.20

7.00

81.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

0000

0000

0000

0000

0000

6

2.7

20

8.1

5.6

5.6

2.6

21.2

7.6

5

( 6.67)

( 3.70)

6.00

( 6.17)

( 10.71)

6

2.8

21.8

8.4

5.9

5.5

2.6

20

7.4

4.9

741,570.80

5,374,412.90

8,318,996.50

31,172,682.40

31,282,039.60

129,100

1,963,826

401,551

3,967,454

5,783,542

119

227

64

856

274

7.00

3.20

22.30

9.00

5.90

4.80

2.50

18.00

6.90

4.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

668.90

1,065.68

1,002.24

802.64

986.32

321.55

921.35

712.23

1,118.36

920.40

1,053.77

1,089.76

992.26

918.18

1,351.83

814.48

915.79

963.99

658.99

863.98

621.98

1,009.74

965.84

853.59

924.19

305.34

877.47

675.50

1,158.54

903.53

1,034.15

1,089.76

981.08

865.71

1,345.06

790.76

892.04

929.65

566.89

833.58

658.18

1,061.20

1,007.18

854.69

976.81

321.28

945.34

711.67

1,160.47

920.75

1,085.79

1,127.48

1,003.60

921.38

1,351.83

819.56

915.35

968.21

658.99

861.42

603.22

1,008.75

961.36

774.42

917.55

302.02

868.88

670.28

1,114.95

896.78

1,032.49

1,089.76

976.74

865.71

1,345.06

778.18

878.55

913.27

566.89

819.67

-7.01

-5.25

-3.63

6.35

-6.30

-5.04

-4.76

-5.16

3.59

-1.83

-1.86

0.00

-1.13

-5.71

-0.50

-2.91

-2.59

-3.56

-13.98

-3.52

3,730,560,000.00

465,307,534,328.20

490,606,227,522.80

3,745,863,810.00

45,750,669,933.40

307,790,605,293.30

253,373,664,037.40

23,801,534,876.20

80,374,522,672.50

733,183,154,598.80

59,162,957,521.60

6,209,136,060.50

77,473,479,698.00

91,940,338,466.90

3,806,754,526.00

52,236,963,069.60

47,835,522,619.10

159,112,489,265.00

147,085,983.00

12,936,146,803.40

4,011,960,000.00

491,083,468,771.40

509,045,887,161.50

3,522,292,526.00

48,662,249,541.70

306,694,931,500.10

267,008,151,889.60

25,095,719,741.50

77,586,840,407.50

743,684,043,056.90

60,285,482,492.80

6,209,136,060.50

78,356,123,188.60

97,512,718,995.90

3,825,921,883.00

53,804,003,256.60

49,109,393,929.20

164,989,238,467.50

170,983,899.00

13,407,983,977.10

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-NOV-17

MARKET CAP (Rs)AS AT 31-OCT-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


65

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

66

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

67

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

68

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/!okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

69

11 / 2017(mm/yyyy) · 2017. 12. 6. · debt trading statistics corporate debt tom spot board 24 65...

Documents