apple inc stock report
Post on 06-Apr-2018
223 Views
Preview:
TRANSCRIPT
-
8/2/2019 Apple Inc Stock Report
1/22
Apple Inc. (AAPL) Stock Report
NASDAQ-GSOnline Stock Report | Print Friendly Version | Free Annual Report
Stock Report Details
Ticker Symbol AAPL Exchange NASDAQ-GS
Issue Type Common Stock Shares Outstanding 929,409,000
Last Sale $ 525.76 52 Weeks High 526.29
52 Weeks Low 310.5 Market Value $ 488,646,075,840
P/E Ratio 14.97 Annual Dividend N/ADividend Yield 0 %
Read more:http://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6p
Company Information Learn More About XBRL
Address: ONE INFINITE LOOP
City: CUPERTINO
State: CA
Zip Code: 95014
Telephone: (408) 996-1010
http://nasdaq.ar.wilink.com/?link=03783310http://nasdaq.ar.wilink.com/?link=03783310http://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://xbrl.edgar-online.com/x/xbrltool/http://xbrl.edgar-online.com/x/xbrltool/http://www.nasdaq.com/symbol/aapl/historical?tf=1yhttp://www.nasdaq.com/symbol/aapl/historical?tf=1yhttp://xbrl.edgar-online.com/x/xbrltool/http://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://nasdaq.ar.wilink.com/?link=03783310 -
8/2/2019 Apple Inc Stock Report
2/22
Description of Business Primary SIC Code: 3571(As filed with the SEC)
Apple Inc. and its wholly-owned subsidiaries (collectively "Apple" or the"Company") designs, manufactures and markets mobile communication andmedia devices, personal computers, and portable digital music players, andsells a variety of related software, services, peripherals, networking solutions,and third-party digital content and applications. The Company's products andservices include iPhone, iPad , Mac, iPod, Apple TV , a portfolioof consumer and professional software applications, the iOS and Mac OS Xoperating systems, iCloud, and a variety of accessory, service and supportofferings. The Company also sells and delivers digital content and applicationsthrough the iTunes Store , App StoreSM, iBookstoreSM, and Mac AppStore. The Company sells its products worldwide through its retail stores, onlinestores, and direct sales force, as well as through third-party cellular networkcarriers, wholesalers, retailers, and value-added resellers. ...More...
Per Share Overview
Date 12-mos Rolling EPS Dividend P/E Ratio
12/2011 35.12 NA 11.53
09/2011 27.68 NA 13.78
06/2011 25.27 NA 13.28
03/2011 20.98 NA 16.61
12/2010 17.91 NA 18.01
09/2010 15.15 NA 18.73
06/2010 13.29 NA 18.9303/2010 11.79 NA 19.93
Key Financial Ratios andStatistics
FYE: 09/24
Profitability 2011 Leverage 2011Net Inc/Comm Equity 1.94 Total Liab/Total Assets 0.34Net Inc/Total Assets 0.22 Total Liab/Inv Cap 0.45Net Inc/Inv Cap 0.29 Total Liab/Comm Equity 2.98Pretax Inc/Net Sales 0.32 Interest Coverage Ratio NA
Net Inc/Net Sales 0.24 Curr Debt/Equity NACash Flow/Net Sales 0.35 LTD/Equity NASG&A/NetSales 0.07 Total Debt/Equity NA
Asset Utilization LiquidityNet Receivables Turnover 8.56 Quick Ratio 1.58Inventory Turnover 70.53 Current Ratio 1.61Inventory Day Sales 0.23 Net Rec/Curr Assets 0.31Net Sales/Work Cap 6.36 Inv/Curr Assets 0.02Net Sales/PP&E 13.92
http://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESShttp://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESShttp://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESShttp://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESS -
8/2/2019 Apple Inc Stock Report
3/22
Income Statement (Millions)
12/31/2011 9/24/2011 6/25/2011 3/26/2011Total Revenues(Net Sales) 46,333.00 28,270.00 28,571.00 24,667.00Cost of Goods Sold
25,630.00
16,890.00
16,649.00
14,449.00
Selling & Admin Exps 2,605.00 2,025.00 1,915.00 1,763.00Operating Income 17,340.00 8,710.00 9,379.00 7,874.00Interest Exp NA NA NA NAPretax Income 17,477.00 8,791.00 9,551.00 7,900.00Other Income 137.00 81.00 172.00 26.00Net Income Bef Extraordinary... NA NA NA NA
Net Income 13,064.00 6,623.00 7,308.00 5,987.00
Balance Sheet (Millions)
Assets 12/31/2011 9/24/2011 6/25/2011 3/26/2011Cash & Short TermInvestments 30,156.00 25,952.00 28,395.00 29,234.00
Receivables - Total 18,421.00 13,731.00 13,363.00 12,778.00Inventories - Total 1,236.00 776.00 889.00 930.00Total Current Assets 54,771.00 44,988.00 46,898.00 46,997.00Net Property, Plant &Equipment 7,816.00
7,777.00 6,749.00 6,241.00
Total Assets 138,681.00116,371.00106,758.00 94,904.00Liabilities
Accounts Payable 29,721.00 23,879.00 22,867.00 20,736.00Debt in Current Liabilities NA NA NA NA
Total Current Liabilities 34,607.00 27,970.00 26,859.00 24,327.00Long-Term Debt NA NA NA NATotal Liabilities 48,627.00 39,756.00 37,415.00 33,427.00
Stockholder's EquityMinority Interest NA NA NA NAPreferred Stock NA NA NA NACommon Stock 13,961.00 13,331.00 12,715.00 12,326.00Retained Earnings 75,709.00 62,841.00 56,239.00 49,025.00Treasury Stock NA NA NA NATotal Stockholders' Equity 90,054.00 76,615.00 69,343.00 61,477.00Total Liabilities andStockholders' Equity
138,681.00116,371.00106,758.00 94,904.00
Cash Flow Summary (Millions)
Categories 12/31/2011 9/24/2011 6/25/2011 3/26/2011Net Cash Provided byOperating Activities 17,554.00 10,429.00 11,108.00 6,219.00
Net Cash Provided by InvestingActivities
-17,128.00 -13,136.00 -15,032.00 -1,522.00
-
8/2/2019 Apple Inc Stock Report
4/22
Net Cash Provided byFinancing Activities
69.00 431.00 37.00 547.00
Annual Summary Data (Millions)
Year Sales Net Income EPS
09/2007 24,006.00 3,496.00 3.93
09/2008 32,479.00 4,834.00 5.36
09/2009 42,905.00 8,235.00 6.29
09/2010 65,225.00 14,013.00 15.15
09/2011 108,249.00 25,922.00 27.68
Growth Rates 45.72 65.02 62.91
Stock Ownership
Type Date(Q,M) No. Owners Shares Held(000s)
% Own
Institutional 12/31/11 1853 642,274 68.89
Report Date : 2/27/2012
Copyright 2012, EDGAR Online, Inc. All rights reserved.Replication or redistribution of EDGAR Online, Inc. content is expressly
prohibited without the prior written consent of EDGAR Online, Inc. EDGAROnline, Inc. shall not be liable for any errors or delays in the content, or for anyactions taken in reliance thereon.
Apple Inc. (AAPL) Historical Stock Prices
$525.76 3.35 0.64% 19,556,472 Shares Traded
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 1 Year, From 27-FEB-2011 TO 27-FEB-2012
-
8/2/2019 Apple Inc Stock Report
5/22
Date Open High Low Close/Last Volume
16:00 521.31 528.50 516.28 525.76 19,556,472
02/27/2012 521.31 528.5 516.28 525.76 19,493,920
02/24/2012 519.67 522.9 518.64 522.41 14,816,500
02/23/2012 515.08 517.8296 509.5 516.39 20,245,99002/22/2012 513.08 515.49 509.07 513.04 17,223,440
02/21/2012 506.88 514.85 504.12 514.85 21,487,500
02/17/2012 503.11 507.77 500.3 502.12 19,095,180
02/16/2012 491.5 504.89 486.63 502.21 33,686,510
02/15/2012 514.26 526.29 496.89 497.67 53,502,540
02/14/2012 504.66 509.56 502 509.46 16,423,410
02/13/2012 499.53 503.83 497.09 502.6 18,424,360
02/10/2012 490.96 497.62 488.55 493.42 22,512,440
02/09/2012 480.76 496.75 480.56 493.17 31,488,130
02/08/2012 470.5 476.79 469.7 476.68 14,528,050
02/07/2012 465.25 469.75 464.581 468.83 11,277,380
02/06/2012 458.38 464.98 458.201 463.97 8,889,377
02/03/2012 457.3 460 455.56 459.68 10,231,280
02/02/2012 455.9 457.17 453.98 455.12 6,659,292
02/01/2012 458.41 458.99 455.55 456.19 9,609,914
01/31/2012 455.59 458.24 453.07 456.48 13,982,050
01/30/2012 445.71 453.9 445.39 453.01 13,518,120
01/27/2012 444.34 448.48 443.77 447.28 10,700,300
01/26/2012 448.36 448.79 443.14 444.63 11,559,010
01/25/2012 454.44 454.45 443.73 446.66 34,178,520
01/24/2012 425.1001 425.1001 419.55 420.41 18,246,450
01/23/2012 422.67 428.45 422.3 427.409 10,880,310
01/20/2012 427.49 427.5 419.75 420.3 14,723,090
01/19/2012 430.15 431.369 426.51 427.75 9,307,289
01/18/2012 426.96 429.47 426.3 429.11 9,837,122
01/17/2012 424.2 425.99 422.96 424.7 8,655,682
01/13/2012 419.7 420.45 418.66 419.81 8,063,768
01/12/2012 422.28 422.9 418.75 421.39 7,589,309
01/11/2012 422.68 422.85 419.31 422.55 7,677,011
01/10/2012 425.91 426 421.5 423.24 9,210,632
01/09/2012 425.5 427.75 421.35 421.73 14,048,440
01/06/2012 419.77 422.75 419.22 422.4 11,362,710
01/05/2012 414.95 418.55 412.67 418.03 9,658,065
-
8/2/2019 Apple Inc Stock Report
6/22
Date Open High Low Close/Last Volume
01/04/2012 410 414.68 409.28 413.44 9,243,283
01/03/2012 409.4 412.5 409 411.23 10,782,300
12/30/2011 403.51 406.28 403.49 405 6,414,369
12/29/2011 403.4 405.65 400.51 405.12 7,682,03712/28/2011 406.89 408.25 401.34 402.64 8,157,418
12/27/2011 403.1 409.09 403.02 406.53 9,462,023
12/23/2011 399.69 403.59 399.495 403.33 9,618,774
12/22/2011 397 399.13 396.1 398.55 7,199,923
12/21/2011 396.69 397.3 392.01 396.445 9,353,800
12/20/2011 387.76 396.1 387.26 395.95 12,021,520
12/19/2011 382.47 384.85 380.48 382.21 8,368,884
12/16/2011 380.36 384.15 379.57 381.02 15,041,620
12/15/2011 383.33 383.74 378.31 378.94 9,148,107
12/14/2011 386.7 387.38 377.68 380.19 14,493,830
12/13/2011 393 395.4 387.1 388.81 12,088,590
12/12/2011 391.68 393.9 389.45 391.84 10,679,330
12/09/2011 392.85 394.04 391.03 393.62 10,596,650
12/08/2011 391.45 395.5 390.23 390.66 13,422,920
12/07/2011 389.93 390.94 386.7625 389.09 10,877,720
12/06/2011 392.51 394.63 389.38 390.95 10,120,240
12/05/2011 393.49 396.41 390.388 393.01 12,751,000
12/02/2011 389.83 393.6299 388.58 389.7 13,532,030
12/01/2011 382.54 389 380.75 387.93 13,693,950
11/30/2011 381.29 382.276 378.3 382.2 14,464,710
11/29/2011 375.84 378.83 370.2 373.2 13,410,210
11/28/2011 372.35 376.72 370.33 376.12 12,362,710
11/25/2011 368.42 371.15 363.32 363.57 9,098,543
11/23/2011 374.51 375.84 366.88 366.99 15,287,320
11/22/2011 371.02 377.93 370.94 376.51 14,600,250
11/21/2011 370.4 371.68 365.91 369.01 15,976,830
11/18/2011 378.92 379.99 374.88 374.94 13,280,650
11/17/2011 383.98 384.58 375.5 377.41 17,131,200
11/16/2011 389.25 391.14 384.32 384.77 12,443,230
11/15/2011 380.8 389.5 379.45 388.83 15,373,560
11/14/2011 383.52 385.25 378.2 379.26 15,454,590
11/11/2011 386.61 388.7 380.26 384.62 23,331,350
11/10/2011 397.03 397.21 382.15 385.22 26,587,310
-
8/2/2019 Apple Inc Stock Report
7/22
Date Open High Low Close/Last Volume
11/09/2011 396.97 400.89 394.23 395.28 19,912,250
11/08/2011 402.21 408 401.56 406.23 14,271,180
11/07/2011 399.91 400 396.13 399.73 9,630,196
11/04/2011 402.03 403.44 399.16 400.24 10,760,71011/03/2011 399.07 403.4 395.36 403.07 15,754,180
11/02/2011 400.09 400.44 395.11 397.41 11,674,240
11/01/2011 397.41 399.5 393.22 396.51 18,967,100
10/31/2011 402.42 409.33 401.05 404.78 13,762,250
10/28/2011 403 406.35 402.51 404.95 11,505,730
10/27/2011 407.56 409 401.89 404.69 17,642,330
10/26/2011 401.76 402.55 393.151 400.6 16,269,250
10/25/2011 405.03 406.55 397.38 397.77 15,347,560
10/24/2011 396.18 406.5 395.4 405.77 17,918,700
10/21/2011 398.1 399.14 390.75 392.87 22,134,780
10/20/2011 400 400.35 394.21 395.31 19,603,450
10/19/2011 401.35 408.419 397.8 398.62 39,382,080
10/18/2011 421.76 424.8067 415.99 422.24 30,461,580
10/17/2011 421.74 426.7 415.94 419.99 24,453,270
10/14/2011 416.83 422 415.27 422 20,417,490
10/13/2011 404.98 408.43 402.85 408.43 15,110,620
10/12/2011 407.34 409.25 400.14 402.19 22,191,070
10/11/2011 392.57 403.18 391.5 400.29 21,598,280
10/10/2011 379.09 388.81 378.21 388.81 15,734,430
10/07/2011 375.78 377.74 368.489 369.8 19,121,300
10/06/2011 373.33 384.78 371.8045 377.37 28,982,230
10/05/2011 367.86 379.82 360.3 378.25 28,022,900
10/04/2011 374.57 381.8 354.24 372.5 44,011,530
10/03/2011 380.37 382.64 373.171 374.6 23,853,230
09/30/2011 387.12 388.89 381.18 381.32 19,553,550
09/29/2011 401.92 402.21 386.21 390.57 23,235,300
09/28/2011 400.19 403.74 396.51 397.01 15,330,030
09/27/2011 408.73 409.25 398.06 399.26 22,530,920
09/26/2011 399.86 403.98 391.3 403.17 29,004,590
09/23/2011 400.28 406.74 399.85 404.3 19,498,260
09/22/2011 401.03 409.82 396.7 401.82 34,541,190
09/21/2011 419.64 421.59 412 412.14 21,570,930
09/20/2011 415.25 422.86 411.19 413.45 27,641,940
-
8/2/2019 Apple Inc Stock Report
8/22
Date Open High Low Close/Last Volume
09/19/2011 397 413.23 395.2045 411.63 29,331,140
09/16/2011 395.54 400.503 395.03 400.5 24,837,020
09/15/2011 391.43 393.66 389.9 392.96 14,801,560
09/14/2011 387.02 392.21 385.76 389.3 19,077,19009/13/2011 382.14 386.21 380.25 384.62 15,721,800
09/12/2011 373 380.88 371.9 379.94 16,680,800
09/09/2011 383.93 386 375.02 377.48 20,166,590
09/08/2011 382.4 388.61 382.31 384.14 14,833,990
09/07/2011 385.56 385.6 382 383.93 12,481,960
09/06/2011 367.37 380.33 366.48 379.74 18,161,770
09/02/2011 374.74 378 371.83 374.05 15,670,210
09/01/2011 385.82 387.3399 380.72 381.03 12,252,980
08/31/2011 390.57 392.08 381.86 384.83 18,643,770
08/30/2011 388.25 391.84 386.21 389.99 14,901,270
08/29/2011 388.18 391.5 388 389.97 14,447,780
08/26/2011 371.17 383.8 370.8008 383.58 22,879,710
08/25/2011 365.08 375.45 365 373.72 31,089,320
08/24/2011 373.47 378.96 370.6 376.18 20,903,300
08/23/2011 360.3 373.64 357 373.6 23,422,110
08/22/2011 364.51 364.88 355.09 356.44 19,090,430
08/19/2011 362.17 367 356 356.03 27,667,060
08/18/2011 370.84 372.65 361.37 366.05 30,360,230
08/17/2011 382.31 384.52 378 380.44 15,728,480
08/16/2011 381.52 383.37 376.06 380.48 17,802,460
08/15/2011 379.63 384.97 378.09 383.41 16,418,710
08/12/2011 378.07 379.64 374.23 376.99 18,874,800
08/11/2011 370.52 375.45 364.72 373.7 26,469,040
08/10/2011 371.15 374.65 362.5 363.69 31,333,380
08/09/2011 361.3 374.61 355 374.01 38,576,630
08/08/2011 361.69 367.77 353.02 353.21 40,713,120
08/05/2011 380.44 383.5 362.57 373.62 42,981,770
08/04/2011 389.41 391.32 377.35 377.37 31,048,230
08/03/2011 390.98 393.55 382.24 392.57 26,379,400
08/02/2011 397.65 397.9 388.35 388.91 22,795,710
08/01/2011 397.78 399.5 392.37 396.75 21,789,950
07/29/2011 387.64 395.15 384 390.48 22,550,900
07/28/2011 391.62 396.99 388.13 391.82 21,177,390
-
8/2/2019 Apple Inc Stock Report
9/22
Date Open High Low Close/Last Volume
07/27/2011 400.59 402.64 392.15 392.59 23,480,710
07/26/2011 400 404.5 399.68 403.41 16,995,520
07/25/2011 390.35 400 389.62 398.5 21,018,480
07/22/2011 388.32 395.05 387.75 393.3 18,372,73007/21/2011 386.95 390.06 383.9 387.29 18,781,290
07/20/2011 396.12 396.27 386 386.9 33,542,740
07/19/2011 378 378.65 373.32 376.85 28,405,300
07/18/2011 365.43 374.65 365.28 373.8 20,383,920
07/15/2011 361.17 365 359.17 364.92 17,248,230
07/14/2011 361.01 361.61 356.34 357.77 15,304,320
07/13/2011 358.33 360 356.38 358.02 13,936,770
07/12/2011 353.53 357.68 348.62 353.75 16,102,390
07/11/2011 356.34 359.77 352.82 354 15,766,640
07/08/2011 353.34 360 352.2 359.71 17,476,120
07/07/2011 354.67 358 354 357.2 14,228,070
07/06/2011 348.95 354.1 346.71 351.76 15,856,350
07/05/2011 343 349.83 342.5 349.43 12,667,920
07/01/2011 335.95 343.5 334.2 343.26 15,703,780
06/30/2011 334.7 336.13 332.84 335.67 11,526,680
06/29/2011 336.04 336.37 331.88 334.04 12,589,070
06/28/2011 333.65 336.7 333.44 335.26 10,481,140
06/27/2011 327.59 333.9 327.25 332.04 12,116,050
06/24/2011 331.37 333.15 325.09 326.35 15,698,220
06/23/2011 318.94 331.69 318.12 331.23 19,938,910
06/22/2011 325.16 328.9 322.38 322.61 13,924,080
06/21/2011 316.68 325.8 315.2 325.3 17,587,560
06/20/2011 317.355 317.7 310.5 315.32 22,842,720
06/17/2011 328.99 329.25 319.36 320.26 21,959,290
06/16/2011 326.9 328.6811 318.33 325.16 18,117,840
06/15/2011 329.75 330.3 324.88 326.75 14,137,210
06/14/2011 330 333.25 329.31 332.44 11,928,430
06/13/2011 327.2 328.31 325.07 326.6 11,763,450
06/10/2011 330.55 331.66 325.51 325.9 15,492,910
06/09/2011 333.25 333.67 330.75 331.49 9,819,609
06/08/2011 331.78 334.8 330.65 332.24 11,901,570
06/07/2011 338.17 338.22 331.9 332.04 18,906,520
06/06/2011 345.7 347.05 337.81 338.04 16,455,720
-
8/2/2019 Apple Inc Stock Report
10/22
Date Open High Low Close/Last Volume
06/03/2011 343.18 345.33 342.01 343.44 11,135,970
06/02/2011 346.5 347.98 344.3 346.102 12,095,660
06/01/2011 348.87 352.132 344.65 345.51 19,757,080
05/31/2011 341.1 347.83 341 347.83 14,869,20005/27/2011 334.8 337.63 334.31 337.41 7,268,921
05/26/2011 335.97 336.89 334.435 335 7,946,246
05/25/2011 333.43 338.56 332.85 336.78 10,491,060
05/24/2011 335.5 335.899 331.34 332.19 11,492,130
05/23/2011 329.97 335.98 329.42 334.4 13,648,720
05/20/2011 339.56 340.95 335.02 335.22 12,068,070
05/19/2011 342.08 342.414 338.67 340.53 9,306,893
05/18/2011 336.47 341.05 336 339.87 11,930,190
05/17/2011 332 336.14 330.73 336.14 16,147,170
05/16/2011 339.2 341.22 332.6 333.3 16,047,850
05/13/2011 345.66 346.25 340.35 340.5 11,634,810
05/12/2011 346.12 347.12 342.27 346.57 11,416,490
05/11/2011 349.02 350 345.24 347.23 11,929,940
05/10/2011 348.89 349.69 346.66 349.45 10,175,370
05/09/2011 347.86 349.2 346.5276 347.6 7,306,234
05/06/2011 349.69 350 346.21 346.66 9,998,728
05/05/2011 348.4 350.95 346.05 346.75 11,978,590
05/04/2011 348.26 351.83 346.88 349.57 13,946,010
05/03/2011 347.99 349.89 345.62 348.2 11,171,710
05/02/2011 349.74 350.469 345.5 346.28 15,770,910
04/29/2011 346.78 353.95 346.666 350.13 29,776,300
04/28/2011 346.19 349.75 345.52 346.75 12,850,800
04/27/2011 352.24 352.35 347.1 350.15 12,682,690
04/26/2011 353.62 354.99 349.35 350.42 12,052,520
04/25/2011 350.34 353.75 350.3 353.009 9,488,381
04/21/2011 355 355.13 348.52 350.696 26,891,460
04/20/2011 343.51 345.75 341.5 342.41 23,694,420
04/19/2011 333.1 337.98 331.71 337.86 14,939,220
04/18/2011 326.1 332.23 320.16 331.85 21,847,960
04/15/2011 333.3 333.64 326.8 327.46 16,189,360
04/14/2011 334.8 336 332.06 332.42 10,765,290
04/13/2011 335.02 336.14 332.52 336.13 12,354,770
04/12/2011 330.49 333.73 330.2 332.4 15,170,870
-
8/2/2019 Apple Inc Stock Report
11/22
Date Open High Low Close/Last Volume
04/11/2011 334.06 335.67 330.02 330.8 14,239,960
04/08/2011 339.92 340.15 333.95 335.06 13,456,460
04/07/2011 338.1 340.43 336.03 338.08 13,324,050
04/06/2011 341.22 343.9 337.14 338.04 14,351,54004/05/2011 336.99 342.25 336 338.89 17,235,980
04/04/2011 344.31 344.6 338.4 341.19 16,393,040
04/01/2011 351.11 351.5872 343.3 344.56 14,928,000
03/31/2011 346.36 349.8 346.06 348.5075 9,779,020
03/30/2011 350.64 350.88 347.44 348.63 11,735,290
03/29/2011 347.66 350.96 346.06 350.96 12,573,080
03/28/2011 353.15 354.32 350.44 350.44 11,007,640
03/25/2011 348.07 352.06 347.02 351.54 15,999,630
03/24/2011 341.85 346 338.86 344.97 14,376,530
03/23/2011 339.28 340.22 335.95 339.19 13,296,900
03/22/2011 342.56 342.62 339.14 341.2 11,633,620
03/21/2011 335.99 339.74 335.26 339.3 14,739,740
03/18/2011 337.13 338.2 330 330.67 26,878,690
03/17/2011 336.83 339.61 330.6596 334.64 23,503,330
03/16/2011 342 343 326.26 330.01 41,092,280
03/15/2011 342.1 347.84 340.1 345.43 25,678,270
03/14/2011 353.18 356.4844 351.31 353.56 15,565,630
03/11/2011 345.33 352.32 345 351.99 16,791,740
03/10/2011 349.12 349.77 344.9 346.67 18,103,510
03/09/2011 354.69 354.76 350.6 352.47 16,178,560
03/08/2011 354.91 357.4 352.25 355.76 12,708,150
03/07/2011 361.4 361.67 351.31 355.36 19,471,760
03/04/2011 360.07 360.29 357.75 360 16,165,060
03/03/2011 357.19 359.79 355.92 359.56 17,806,250
03/02/2011 349.96 354.35 348.4 352.12 21,487,510
03/01/2011 355.47 355.72 347.681 349.31 16,218,270
02/28/2011 351.24 355.05 351.12 353.21 14,356,740
Read more:http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2
Stock Research - Analyst Summary
http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2 -
8/2/2019 Apple Inc Stock Report
12/22
AAPL
Apple Inc. NASDAQ-GS
Summary |Recommendations|EPS|Earnings Surprise|Forecast|Momentum|P/E Ratio|
Earnings Growth|P/E & Growth Rates|PEG Ratio
Wall Street employs a veritable army of stock analysts who spend all of their timeanalyzing companies, issuing earnings guidance and providing "Buy" and "Sell"recommendations on those companies.Learn moreabout how you can use AnalystResearch in your own trading.
Consensus Recommendation
Viewaapl Ratings & Predictions
EachRecommendationsreceived from contributors is mapped to one of the I/B/E/Sstandard ratings. A consensus recommendation is determined by an average of the numericvalues, rounding that mean value to the nearest integer. This area currently displays USresearch coverage only. In many cases, non-US related research coverage can be accessed
from the homepage of the respective company.
Detailed Analyst Recommendation
http://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/earnings-growthhttp://www.nasdaq.com/symbol/aapl/earnings-growthhttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/earnings-growthhttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/recommendations -
8/2/2019 Apple Inc Stock Report
13/22
Analyst Firms Making Recommendations
ARGUS RESEARCH
ATLANTIC EQUITI
B OF A M L
BAIRD R W
BARCLAYS CAPITA
BMO CAPITAL MKT
CANACCORD GENUI
CO FORECST
COWEN & COMPANY
CREDIT AGRICOLE
CROSS RESEARCH
CROWELL WEEDON
DEUTSCHE BK SEC
EDWARD JONES
EVERCORE PARTNE
FBR CAP MARKETS
GABELLI & COMPA
GOLDMAN SACHS
INDIGO EQUITY RJ.J.B.HILLIARD
J.P. MORGAN
JANNEY MONT.
JEFFERIES & CO.
JMP SECURITIES
MORGAN KEEGAN
MORGAN STANLEY
-
8/2/2019 Apple Inc Stock Report
14/22
NEEDHAM & CO.
OPPENHEIMER HLD
PACIFIC CREST
PIPER JAFFRAY
RBC CAPITAL
SANFORD BERNSTE
SCOTIABANK
SOCIETE GENERAL
STERN,AGEE&LEAC
THINKEQUITY
UBS
WEDBUSH SECURIT
WELLS FARGO SEC
WILLIAM BLAIR
View list of Analyst Firms
Graph Key
12-Month Price Target Range
Consensus
600
500
525.76
Previous Close
670
Price targets are calculated by estimating future earnings per share and then applying a price-to-
earnings multiple, known as the P/E ratio.
(4 Weeks)Quarter End & Fiscal
Momentum
09/2012 7 of 39 estimates changed
http://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://openwin%28%27http//www.nasdaq.com/reference/pricetarget.htm',250,290)http://openwin%28%27http//www.nasdaq.com/reference/pricetarget.htm',250,290)http://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://openwin%28%27http//www.nasdaq.com/reference/pricetarget.htm',250,290)http://www.nasdaq.com/symbol/aapl/recommendations -
8/2/2019 Apple Inc Stock Report
15/22
Up:
7
Down: 0
Estimate momentum measures changes in analyst sentiment over time and may be anindicator of future price movements.
Earnings Growth(2012)
Earnings Growth is the measure of year on year earnings per share (EPS) growth from theprior fiscal year, expressed as a percentage.
Yearly Earnings Forecasts
Fiscal
Quarter End
Consensus
EPS* Forecast
High EPS*
Forecast
Low EPS*
Forecast
Number of
Estimates
Over the Last 4 Weeks
Number of Revisions
Up Down
Sep 2012 42.84 46.09 39.16 39 7 0
Sep 2013 47.87 53 41.8 39 4 0
Sep 2014 51.45 58.9 43.4 5 1 0
-
8/2/2019 Apple Inc Stock Report
16/22
Quarterly Earnings Forecasts
Fiscal
Year End
Consensus
EPS* Forecast
High EPS*
Forecast
Low EPS*
Forecast
Number of
Estimates
Over the Last 4 Weeks
Number of Revisions
Up Down
Mar 2012 9.44 10.95 8.46 34 5 0
Jun 2012 9.44 10.82 7.98 33 4 1
Sep 2012 10.05 11.59 7.87 33 3 0
Dec 2012 13.81 16.62 11.85 29 3 0
Mar 2013 10.88 12.1 9.54 28 3 0
EPS Summary
Price/Earnings(2012)
Price/Earnings ratio is a widely used stock evaluation measure. ViewP/E datafor the next four
years for this security.
Consensus Recommendation
Viewearnings surprise data tablefor more information.
http://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/eps-forecast -
8/2/2019 Apple Inc Stock Report
17/22
Earnings Per Share Summary
Earnings Per Share represents the portion of a company's profit allocated to
each outstanding share of common stock. The net income (reported or
estimated) for a period divided by the total number of shares outstanding
(TSO) during that period.
Detailed Estimates
-
8/2/2019 Apple Inc Stock Report
18/22
Consensus Earnings Forecast
The actual reported earnings per share for 09/2011 for AAPL was 27.68 For the fiscal year
09/2012, the consensus mean EPS is 42.84, derived from a total of 39 estimate View annual and
quarterly consensus data.
Viewannual and quarterly consensus data.
PEG Ratio
The PEG ratio is the Price Earnings ratio divided by the growth rate. In this case we use the
forecasted earnings over the next 12 months and the long term forecasted growth rate (based on
the consensus of professional analysts.)
Data Provider: Data is provided byZacks Investment Research
Quarterly Earnings Surprise Amount
http://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.zacksdata.com/http://www.zacksdata.com/http://www.zacksdata.com/http://www.zacksdata.com/http://www.nasdaq.com/symbol/aapl/earnings-forecast -
8/2/2019 Apple Inc Stock Report
19/22
Quarterly Earnings Surprise History
Fiscal
Quarter End
Date
Reported
Earnings
Per Share*
Consensus
EPS* Forecast
%
Surprise
Dec2011 01/24/201213.87 10.07 37.74
Sep2011 10/18/20117.05 7.31 -3.56
Jun2011 07/19/20117.79 5.81 34.08
Mar2011 04/20/20116.4 5.35 19.63
Tip: Right click the chart for underlying data and printing. Visit ourFAQspage for moreinformation.
http://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprise -
8/2/2019 Apple Inc Stock Report
20/22
Data Provider: Data is provided byZacks Investment Research
http://www.zacksdata.com/http://www.zacksdata.com/http://www.zacksdata.com/http://drilldownpopup%28%29/http://www.zacksdata.com/ -
8/2/2019 Apple Inc Stock Report
21/22
Change in Consensus # of Estimates Changed
Estimate Momentum measures change in analyst sentiment over time and may be an
indicator of future price movements. The Change in Consensus chart shows the current, 1
week ago, and 1 month ago consensus earnings per share (EPS*) forecasts.
For the fiscal quarter endingMar 2012 , the consensus EPS* forecast hasincreased over the
past week from 9.41 to 9.44 >(0.32%) andincreased over the past month from 9.36 to 9.44
(0.85%).Of the5analysts making quarterly forecasts,5raised and none lowered their
forecast.
For the fiscal year ending Sep 2012, the consensus EPS* forecast hasdecreased over the
past week from 42.85 to 42.85 (9.41) andincreased over the past month from 42.6 to 42.6
(0.59%).Of the 7 analysts making yearly forecasts,7 raised andnone lowered their forecast.
Price/Earning Ratio
-
8/2/2019 Apple Inc Stock Report
22/22
Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the
Price/Earnings Ratio is given by dividing the Last Sale Price by the Average EPS
(Earnings Per Share) Estimate for the specified fiscal time period.
top related