cdn.cse.lk5,957.27 5,964.25 price indices all share price index (aspi) today prv.day 7,967.60...
Post on 05-Jul-2020
2 Views
Preview:
TRANSCRIPT
-
5,957.27 5,964.25
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,967.60 7,976.94
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
30-10-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
651,966,826
304,699,948
256,666,767
347,266,878
395,300,059
Volume of Turnover (No.)
Domestic
Foreign
53,895,515
28,145,595
25,749,920
Trades (No.)
Domestic
Foreign
6,517
6,214
303
MARKET CAPITALIZATION (Rs.)
2,766,359,615,516
651,966,826
0
(2.57)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,709,221,834,132
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
-
ABANSKELANI TYRESBALANGODAREGNISRAIGAM SALTERNSLIGHTHOUSE HOTELSINGER SRI LANKAPEOPLE'S MERCHAMAYA LEISURECOMM LEASE & FIN
Company VWAPrev. Close
69.60 48.00 13.30 74.60 2.60
34.80 28.00 10.10 34.80 3.60
VWADays Close
Change(Rs.)
4.60 2.70 0.70 3.60 0.10 1.30 1.00 0.30 1.00 0.10
Change%
7.08 5.96 5.56 5.07 4.00 3.88 3.70 3.06 2.96 2.86
TOP 10 GAINERS
S M B LEASINGSERENDIB HOTELSBERUWALA RESORTSAGALAWATTEHUNAS FALLSBIMPUTH FINANCEARPICO INSURANCEHAPUGASTENNECOM.CREDITCDB [X]
Company
0.60 22.00 1.00
16.90 193.20 27.00 22.40 16.50 28.60 68.60
VWAPrev. Close
0.50 19.20 0.90
15.60 180.00 25.30 21.00 15.60 27.20 65.50
VWADays Close
Change(Rs.)
(0.10)(2.80)(0.10)(1.30)
(13.20)(1.70)(1.40)(0.90)(1.40)(3.10)
Change%
(16.67)(12.73)(10.00)(7.69)(6.83)(6.30)(6.25)(5.45)(4.90)(4.52)
TOP 10 LOSERS
65.00 45.30 12.60 71.00 2.50
33.50 27.00 9.80
33.80 3.50
5,957.27 5,964.25 6,052.37ASPI 6,067.66 5,199.98 (1.57)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
70.00 48.20 13.30 77.00 2.70 37.50 28.00 10.20 34.90 3.70
67.30 45.00 12.60 73.40 2.50 34.80 27.00 10.00 33.60 3.50
116 34,696 4,150
65,324 4,526
351 24,796
800 1,467
525
8,076.40 1,661,816.80 53,240.00
4,870,470.40 11,487.60 12,267.50 694,088.00 8,100.00 51,094.00 1,906.10
641107884
15559
0.60 19.70 1.10 16.00 180.00 27.80 21.50 16.00 27.30 68.10
0.50 19.20 0.90 15.50 180.00 25.00 21.00 15.50 27.10 65.40
85,710 110
1,273,160 1,200
435 4,567 1,550 7,614
613 832
48,826.00 2,112.50
1,253,160.00 18,750.00 78,300.00 116,739.50 33,050.00 119,074.70 16,649.10 54,486.00
204
817
10317
3385
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
-
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා
රැස්වීම/ශකොටස් ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශකොටස්
ලොදීශම්
ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy;
හිමිකම්
නිකුතුව
ගනුශදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
ප්රතික්ශෂේපය nghWg;gspj;jy
පිළිගැනීම සහ ශගවීම සඳහා
අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;g
Lk; Wjpj;jpfjp.
3
https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
-
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා
සභා රැස්වීම/ශකොට
ස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශකොටස්
ලොදීශම්
ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy;
හිමිකම්
නිකුතුව
ගනුශදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
ප්රතික්ශෂේපය nghWg;gspj;jy
පිළිගැනීම සහ ශගවීම සඳහා
අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;g
Lk; Wjpj;jpfjp.
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj
සංචිත ප්රාේධනීකරණය %yjdkhf;fy;
සමාගම fk;gdp
සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /
ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;
දිනය Jpfjp
මුදල (රු )
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
/ශකොටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT
සමාගමfk;gdpapd; ngau ප්රතිමිලදී ගැනීම
ශකොටසකසදහා මිල
(රු)kPs;nfhs;tdT tpiy
සමානුපාතයmsT
ප්රතිමිලදී ගැනීම සදහා ආරම්භය
ලෙන දිනයkPs;nfhs;tdTf;fhd
nfhilKidtpd; Muk;g jpfjp
ප්රතිමිලදී ගැනීම සදහා අවසාන
හිමිකම් ලෙන දිනය
kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp
ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
සමාගම fk;gdp නිශේදනය ලැබුන දිනය
mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
නම් කරන ලද
දිනය உரித்தாக்கல் திகதி
ශකොටස් ලොදීශම් ලිපිය
නිකුත් කිරීම xJf;fYf;fhd fbjk;
mDg;Gjy
පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
4
-
PUBLICATIONS
PUBLICATIONS
ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;
සමාගම fk;gdp
ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;
(&gh)
අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ
රැස්වීම gq;FjhuH $l;lk;
දිනය jpfjp
ශගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jp
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
5
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
6
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
7
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
8
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
9
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
10
-
PUBLICATIONS
PUBLICATIONS
ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
11
-
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම්
පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
සමාගම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
ශේලාව Neuk;
දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය
ප්රකා න 30-09-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; සමාගම fk;gdp
සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;
ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
සමාගම fk;gdp
අධයක්ෂකශේ නම ,af;Feh; ngaH
අධයක්ෂක තනතුශර් සව්භාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ
ස්වභාවය gwpkhw;wj;jpd;
jd;ik
නිශේදනය
ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
සමාගම/fk;gdp දිනය jpfjp
ස්ථානය /lk; ශේලාවNeuk;
සමාගම fk;gdp
විෂය tplak;
දිනය jpfjp
12
-
PUBLICATIONS
PUBLICATIONS
අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීම් epakdq;fs;
ඉල්ලා අස්වීම් ,uh[pdhkhf;fs;
අධයක්ෂකශේ නම ,af;Feh; ngaH
තනතුර Gjtp
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
අධයක්ෂකශේ නම ,af;Feh; ngaH
තනතුර Gjtp
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
13
-
Trades Summary on 30-10-2019
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODAC M HOLDINGSC T HOLDINGSC T HOLDINGSCARGILLSCARGILLSCARGO BOATCARSONSCDBCDBCDB[X.0000]
CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLD STORESCOLOMBO CITYCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOG
25.00 25.40 67.30 68.50 69.00 70.00 21.00 21.10 21.20 21.30 43.00 43.10 43.30 43.40 43.50 44.00 44.40 44.50 132.50 138.00 138.90 139.00 4.80 4.90 5.00 5.10 41.00 41.10 42.00 42.40 42.50 45.30 45.70 45.80 47.00 47.20 48.00 2.50 2.60 33.60 34.80 34.90 8.10 8.20 8.30 8.40 22.00 22.10 22.80 10.10 10.20 10.40 107.00 107.80 107.90 108.50 109.00 109.40 109.50 12.60 12.70 13.30 57.20 167.00 167.10 194.00 194.70 54.00 179.00 85.30 87.50 65.40
65.50 66.90 68.10 95.00 96.00 43.00 43.40
1,800.00 77.70 77.80 43.10 43.50 43.90 44.00
1,050.00 1,074.50 60.00 68.00 68.10 68.20 68.30 68.40 68.50 68.70 68.80 68.90 69.00 55.60 56.00 56.50 44.50 11.20 11.30 11.40 11.50 11.60 11.70 11.80 781.00 785.00 790.00 855.10 858.00 26.40 26.50 26.60 27.00 27.30 27.40 96.00 96.10 96.50 96.60 96.70 96.90 97.00 84.00 84.10 84.50 84.60 84.90 85.00 7.50 7.60 93.50 93.60 93.90 94.00 12.50 12.60 12.70 12.80
1321113
16104363625
14143211125
193827113131
202123
10212
1157111123231111116131138114121
21111545211361
1723
2766
233542214815166
141313222211343622123218
120813234
105
19241
40341785
Company CompanyPrice Price Trades TradesMAIN BOARD MAIN BOARD
5,722 250 3 17 10 86
47,364 541,327 124,704
894 2,208 1,000 350
11,205 53,949 600 8 92 10 5 29 376
31,447 4,100 13,000 1,201 70,034
15 200 1,200 200 525 250 5,817 262 150 112 2,001 20,251
48 419 1,000 17,964 20,500 2,000
5 100 5 16 201 290 82 200 9
574 448 265 500 113 1,250 1,800 1,100 50 628 4,025 83 10 5 10 2
135 500
312 10 10 2
125 3,014 2,005 313 4
216 20
1,500 294 720 4,100
2 1,295 12,796 113 1,597 3,242 2,461 63,855 301 10
3,996 1,006
2 310 1
10,000 8,310 15,390 100 1,020 100 105 105 300 3
300 5 5
10,003 1,499 300 3,180 128 2,000 10 110 175 200 5
6,000 59,299 1,801 50 120 100 1,144 6,488 66,700 6,050 19,924 300 4 1
1,728,832 1,058,414 319,916
22,699,166
Quantity Quantityiud.u iud.ufk;gdp fk;gdp
ñ, ñ, .kqfokq .kqfokq m%udKh m%udKhtpiy tpiy msT msT
tpahghur; RUf;fk; .kq fokq idrdxYh /
tpahghuk;; tpahghuk;;
14
-
Trades Summary on 30-10-2019
DIALOGDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDURDANSDURDANSDURDANS[X.0000]EASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGESTETNERGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYCARBHAYCARBHAYCARBHAYCARBHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNB
HNBHNB ASSURANCEHNB[X.0000]HNB[X.0000]HNB[X.0000]HOTELS CORP.HOTELS CORP.HOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKANDY HOTELSKEGALLEKEGALLEKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELANI VALLEYKELANI VALLEYKELSEYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
12.90 80.50 54.40 55.00 55.50 55.80 23.50 75.00 77.80 72.00 5.10 5.20 5.30 5.40 5.10 5.20 5.30 43.50 43.60 44.00 44.30 44.40 44.50 44.60 44.70 44.80 44.90 45.00 45.20 45.40 45.50 13.30 13.40 107.00 66.00 66.10 66.80 180.00 180.60 180.70 182.00 182.10 182.20 182.50 184.00 157.20 158.50 159.00 15.50 15.60 15.70 15.80 93.00 94.90 30.50 31.00 31.10 31.20 31.90 79.10 79.50 79.90 80.00 177.00 177.10 177.40 177.50 177.60 178.00 178.10 178.50 178.80
179.00 131.90 139.00 139.60 139.70 12.10 12.20 12.30 180.00 34.90 35.00 156.60 156.80 156.90 157.00 157.30 157.50 158.00 37.30 39.90 5.80 60.20 62.80 45.00 45.10 47.80 47.90 48.00 48.20 75.30 77.00 80.00 30.00 13.00 13.10 7.10 7.20 7.30
118.90 780.00 780.10 780.50 787.90 41.30 41.40 41.50 41.90 16.90 17.00 17.10 17.30 43.00 69.30 70.00 70.10 71.00 64.50 65.00 65.20 65.30 66.60 66.70 3.70 3.80 3.90 16.90 17.00 17.10 17.20 17.30 14.10 14.20
931
1111121232213
181141
1510108
1421
1814124171312315211114
215624811121214
1629122434121
41
1011116
1010112251112361123
128
1512151343635412215
1933
4213515
1111361111
1542229
1215619
Company CompanyPrice Price Trades TradesMAIN BOARD MAIN BOARD
2,027 350 2
1,603 101 1
100 12 5
1,457 2,090 6,000 491 1
6,500 59,825
2 500 1,023 1,000 3,034 6,214 5,110 11,365 14,382 2,000 394
20,035 1,000 1,800 500 170 174 10 995 20 501 239 60 51 800 3,700 2,000 1,000 50 20 100 280
40,900 324,868 77,160 28,310
14 1 4
3,600 400 2,233 10 170
448,946 518 2,429 889 845 26
2,100 400 2,758 500 51 200
924 5
4,768 10 900 48 2
892 435 1,094
4 210 21 200
67,700 25 2
173 400 110
26,500 7 17 600 11
8,000 1,993 23,892 200 100 1
143 10 110 3,501 8,500 1,300 502 2,514 12 10 13 2 2
2,674 6,350 4,000 2,200
181,318 60,764 3,740
1 1,053 13,899
1 25 350 1,090 10 100 10 190
15,338 168,334
200 9,700 3,645 4,200 35,380 4,866 90
15,560
Quantity Quantityiud.u iud.ufk;gdp fk;gdp
ñ, ñ, .kqfokq .kqfokq m%udKh m%udKhtpiy tpiy msT msT
tpahghur; RUf;fk; .kq fokq idrdxYh /
tpahghuk;; tpahghuk;;
15
-
Trades Summary on 30-10-2019
LAUGFS GAS[X.0000]LAXAPANALB FINANCELEE HEDGESLEE HEDGESLEE HEDGESLMFLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSNAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANESTLENESTLENESTLENESTLENESTLENESTLENESTLENESTLENESTLENESTLENESTLEOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCR I L PROPERTY REGNISREGNISREGNISREGNIS
REGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLT
14.30 10.20 138.50 73.00 73.20 78.60 100.00 7.40 7.50 6.60 6.70 6.80 4.60 4.70 43.40 44.00 9.50 9.60 9.70 0.90 78.10 78.20 79.00 104.20 104.30 104.40 104.50 104.80 104.90 105.00 0.90 1.00 1.10 78.30 81.00 3.80 3.90 4.00
1,300.00 1,300.10 1,300.20 1,300.30 1,301.00 1,302.00 1,303.50 1,305.00 1,306.00 1,310.00 1,330.00 14.90 15.00 12.60 12.70 12.80 3.40 3.50 20.70 21.00 16.70 16.80 16.90 17.00 17.10 4.10 4.20 4.30 28.70 6.00 73.40 73.50 74.00 74.30
74.50 74.90 75.00 76.00 76.60 77.00 2.80 2.90 18.20 11.80 17.80 17.90 18.00 18.30 13.00 24.00 10.80 10.90 11.00 11.10 69.60 69.90 70.00 70.10 70.20 70.40 70.50 70.70 70.80 70.90 0.50 0.60 0.30 0.40
169.00 169.10 169.30 169.40 169.50 169.60 169.70 169.80 169.90 170.00 81.10 60.90 61.00 61.90 55.80 55.90 56.00 56.30 56.40 56.50 56.70 34.80 34.90 35.00 10.90 11.00 11.20 11.30 11.40 13.00 13.10 13.40 27.00 28.00 30.50 30.60 31.00 31.30
22
101123844521
10156
121411636561832
55341
1222
1213121111333
499
1432
11131
10113222
19892215
245
11
3141516218191112
1015187
45163744235
15117
435
4612221532244113131
105
24247
17988
102234111
143142
Company CompanyPrice Price Trades TradesMAIN BOARD MAIN BOARD
1,300 100 4,062 25 1 30 14
2,300 570 6,200 630 51 10 24 20
16,051 7,101 10,185
10 27,200
1 1
267 367 1,639 122 4,663
9 2,010 1,002 152
671,194 9,000 609 100
16,748 200 350 7,073
5 200 10 30 1 10 10 1 14 7
28,000 141,949 27,929 25,960 1,400 35,000 61,515
16 265 515 7,616
122,738 99,518
50 330
98,180 170,209
100 505 2,000 1,244 21,960 4,000
90 60
35,387 113 14 456 100 2,061 3,502 10
35,033 100
40,086 10
10,000 1
101 1,903,402 157,963
50 700 3,193 42,208 7,662 2,000 2,606 3,001 2,373 1,000 1,140 26,000 59,710 75,800 102,500 102,616
251 12,841 11,292 50,504 869 5,196
5 2,100 83 5
107 270 83 391 100 284 950 998 500 158 2,294 5,847 27,593 1,202 14,935 1,980 115 320 500 300 10 200
24,596 3,706 100 7,000 1,000
Quantity Quantityiud.u iud.ufk;gdp fk;gdp
ñ, ñ, .kqfokq .kqfokq m%udKh m%udKhtpiy tpiy msT msT
tpahghur; RUf;fk; .kq fokq idrdxYh /
tpahghuk;; tpahghuk;;
16
-
Trades Summary on 30-10-2019
SLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETANGERINETANGERINETANGERINETEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION CHEMICALSUNISYSTUNISYSTUNISYSTUNISYST[R.0000]UNISYST[R.0000]UNISYST[R.0000]UNISYST[R.0000]UNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAWATAWALA
AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDC T LANDC T LANDC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEDILMAH CEYLONDILMAH CEYLONE - CHANNELLING
31.40 31.50 31.60 15.10 15.20 15.30 44.00 44.50 45.00 44.50 44.60 45.00 45.30 45.40 45.50 45.80 45.90 46.00 46.30 46.40 46.80 47.50 39.20 39.90 40.00 28.50 28.60 39.80 39.90 40.00 40.10 106.90 107.00 107.20 108.00 43.40 43.50 43.70 43.80 43.90 44.00 44.90 34.50 34.60 34.70 34.80 34.90 35.00 12.90 13.00 400.00 12.40 12.50 12.60 0.80 0.90 1.00 1.10 66.80 6.20 6.30 6.40 70.80 70.90 4.70 4.80 26.00
4.90 5.00 14.60 14.70 14.80 14.90 15.00 15.10 5.50 5.60 13.00 13.10 13.20 13.30 21.00 21.50 2.20 2.30 2.40 7.30 0.90 1.00 1.10 25.00 25.10 25.30 25.40 25.50 25.60 25.70 26.00 26.20 26.50 26.90 27.00 27.50 27.80 15.80 9.50 11.60 11.70 11.80 11.90 12.00 69.00 73.00 4.40 4.50 29.70 30.00 30.20 30.40 43.00 3.60 3.70 3.80 6.80 6.90 7.00 7.10 7.20 4.90 5.00 5.10 27.10 27.20 27.30 42.60 45.00 550.10 584.00 5.90
51146
211711221922221
1044131111134
17116111644
181212
201939212
2172475
1714421112
281062935
2196
165442119453611
1818728
7121321311513432121
10191116511
3414135128
411391
1612152233221326
Company
Company
CompanyPrice
Price
Price Trades
Trades
TradesMAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
8,001 20,500 656 1,300 14,576 557 101 1,065 2,764 1,150 97
19,200 5
2,380 5,995 1,886 50
14,760 400 1,500 100 2,530 39 1 10 500 500 2,001 2,045 58,690
10 70
1,050 29 1
2,000 52,450 250 7,667 39,886 12,712 100 2,100 63,159 21,130 212,944 51,759
20 29,308 14,009
14 3,000 6,000 974
38,533 94,700 69,787 17,815
10 300
95,443 5,353 105 300 5,000 300 1,503
200 36,350 14,122 9,239 2,060 3,200 700 50 20 2
16,600 1,000 1,101 409 550 1,000 1,000
4,290,835 782,161 1,000
201,100 1,070,960
1,100 50
1,100 600 100 1,750 100 200 149 1
101 250 65 100 1
200 500
21,991 38,200 19,660 28,175 2,384 10 200
188,986 40,502
3 206 144 50 2
15,000 197,145 3,856 15,855 1,000 17,249 48,451 2,500 3,300 501 5,562 304 250 59 2 10 16 2
16,546
Quantity
Quantity
Quantity
34,369,543 3,498Total :
iud.u
iud.u
iud.ufk;gdp
fk;gdp
fk;gdpñ,
ñ,
ñ, .kqfokq
.kqfokq
.kqfokq m%udKh
m%udKh
m%udKhtpiy
tpiy
tpiy msT
msT
msT
tpahghur; RUf;fk; .kq fokq idrdxYh /
tpahghuk;;
tpahghuk;;
tpahghuk;;
17
-
Trades Summary on 30-10-2019
E - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHARISCHANDRAHATTONHATTONHATTONJETWING SYMPHONYJETWING SYMPHONYKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LIGHTHOUSE HOTELLIGHTHOUSE HOTELLIGHTHOUSE HOTELMAHAWELI COCONUTMAHAWELI COCONUTMARAWILA RESORTS
MARAWILA RESORTSMASKELIYAMASKELIYAMILLENNIUM HOUSENUWARA ELIYANUWARA ELIYANUWARA ELIYANUWARA ELIYANUWARA ELIYANUWARA ELIYAON'ALLYORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPEOPLE'S MERCHPEOPLE'S MERCHPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATRANS ASIAVALLIBEL ONEVALLIBEL ONE
6.00 6.10 16.00 16.10 20.60 20.80 20.90 10.70 11.00 9.20 9.30 9.50 26.00 26.90 27.00 15.50 15.60 15.70 15.80 15.90 16.00
1,525.00 7.10 7.20 7.40 11.80 12.00 125.10 10.00 10.10 10.20 5.60 5.80 5.90 6.00 6.10 6.20 6.30 6.40 6.50 6.60 6.70 7.00 8.50 8.60 8.80 5.00 5.10 5.20 5.30 5.40 5.50 5.60 5.70 5.80 5.90 6.00 6.10 6.20 6.30 6.50 7.00 7.10 7.20 7.30 8.00 34.80 35.00 37.50 19.00 19.10 1.80
1.90 10.50 10.80 7.60
1,001.00 1,001.10 1,020.00 1,020.10 1,089.90 1,095.00 39.50 13.10 13.20 13.40 13.50 23.70 24.80 10.00 10.20 16.50 2.50 2.60 2.70 19.20 3.80 3.90
242.00 242.10 242.20 243.00 245.00 245.10 247.00 248.00 249.70 249.80 17.70 6.80 6.90 7.00 7.10 7.20 7.30 19.20 19.70 12.70 12.90 1.70 8.70 8.80 9.20 6.30 6.60 5.50 5.60 16.80 16.90 17.00 17.10 17.20 17.40 39.50 39.60 39.70 40.00 40.10 40.30 40.40 14.00 73.00 17.30 17.40
6152322226
10611157
122251331211
126814
132761471936388
1014714171245674
759637371819672522141
1525121717
631122111113211111411521
1047121
1146221526321
1031114831
11113151141
188361421156
Company CompanyPrice Price Trades TradesDIRI SAVI BOARD DIRI SAVI BOARD
9,000 200
10,670 310 100 820 50 200 2
4,031 6,335 1,241 200 3 10
2,501 1,252 3,060 350 100 351 2
1,888 450 1 93 207 10
16,799 1,717 17,986 1,500 3,900 49,432
1,022,515 346,161 354,089 118,099 203,401 272,161 153,733 17,210 29,100 300
15,257 25,001 4,983 11,556 9,891 1,864 77,668 169,298 62,804 62,549 23,530 10,501 130,292 35,694 400 33
1,000 2,210 1,800 58,000 14,800 9,002 100 250 1
11,625 30
202,000
109,300 800 150 100 10 2 25 1 1 1 1
2,280 700 5
600 120 50 300 500 1
3,000 1,326 200 1,000 24,427 10,856 787 60 800 100 1,664 175 600 600 28 2
3,617 1,729 3,401 2,200 2,500 500
11,569 109 1 1
100 4,276 1,239 2,800
1 12,141
7 1
50,100 2
2,006 1,000 4,552 4,200 15
261,421 33,479 3,802 1,850 600 2,410 510 12 500 2,945 2,091
Quantity Quantityiud.u iud.ufk;gdp fk;gdp
ñ, ñ, .kqfokq .kqfokq m%udKh m%udKhtpiy tpiy msT msT
tpahghur; RUf;fk; .kq fokq idrdxYh /
tpahghuk;; tpahghuk;;
18
-
Trades Summary on 30-10-2019
VALLIBEL ONE
AGALAWATTEAGALAWATTEAGALAWATTEAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.DISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSLOLC DEV FINANCELOLC DEV FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLOTUS HYDROLOTUS HYDROMACKWOODS ENERGYMACKWOODS ENERGYMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAODEL PLCOFFICE EQUIPMENTOFFICE EQUIPMENTOFFICE EQUIPMENTPARAGONPARAGONPARAGONPARAGONPARAGONPARAGONPARAGONPARAGONPARAGONPDLPDLPDL
PDLSELINSINGSHALIMARSHALIMARSHALIMARSHALIMARSIERRA CABLSIERRA CABLSIERRA CABLTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]
17.50
15.50 15.60 16.00 4.70 4.80 4.90 1.10 7.80 8.00 8.30 0.80 0.90 0.40 0.50 12.20 12.50 3.50 3.60 3.70 74.90 75.00 75.10 75.20 75.30 75.40 76.00 76.20 17.30 17.50 8.80 8.90 9.00 4.50 4.60 42.00 45.00 3.70 3.80 3.90 6.00 6.10 6.20 2.40 2.50 6.70 6.80 6.90 7.00 7.10 28.40 60.00 71.00 71.50 50.20 51.00 52.00 55.00 59.00 59.70 59.80 60.20 64.70 135.10 145.30 150.10
155.60 740.00 1,125.00 1,200.00 1,200.10 1,348.60
2.90 3.00 3.10 0.60 0.70 0.50 0.60
23
241722
21242671
144115315343212
19229
1716611268291
141323211211121211111112
111121
1684294224353
Company
Company
CompanyPrice
Price
Price Trades
Trades
TradesDIRI SAVI BOARD
WATCH LIST
WATCH LIST
546
100 1,000 100 2,600 200 101
271,450 10
6,800 110
23,883 31
12,000 1,354,100
3,000 4,000 10 344 171 2
1,508 46 9 8 7
300 76
42,477 14,010 100 4,620 1,434 36,590 4,000
2 10
7,533 26,150 16,802 162
31,450 10
116,701 200
23,209 191 200 130 5 50 17 1 2 5 15 3 12 11 5 5
500 10 13 22 15
2 20 17 4 4 1
33,882 1,320,532 407,789 1,274,412 133,053 1,058,137
8,850
Quantity
Quantity
Quantity
11,280,631
6,245,341
2,521
497
Total :
Total :
iud.u
iud.u
iud.ufk;gdp
fk;gdp
fk;gdpñ,
ñ,
ñ, .kqfokq
.kqfokq
.kqfokq m%udKh
m%udKh
m%udKhtpiy
tpiy
tpiy msT
msT
msT
tpahghur; RUf;fk; .kq fokq idrdxYh /
tpahghuk;;
tpahghuk;;
tpahghuk;;
19
-
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICO
471,014 1,548,585,107
90,882,718 31,309,584 6,422,385 3,438,506
231,984 42,829
301,829,051 14,456,843
85,376,326 733,226
46,061,240 138,400,100
681,169 9,478,149 1,683,364
21,495,913 1,391,404 5,582,805
739,549 678,180,795 33,836,735 7,979,429
66,450,877 88,750,872 2,359,908
104,797,243 64,953,410
116,184,423 80,308,588 13,211,266 12,227,283 3,644,938
349,492 861,246,394
2,340,348
2,627 280,448
2,121,562 33
3,910 123,246,217
33,819 60,600
207,748 8,703
1,169,760 5,000
7,126,726 458,015
172,421,445 655,005
712,600 19,671
1,999,999 2,150
33,696,000 2,501,390,534
124,195,533 220,674,367 20,000,000 6,414,480
10,343,668 59,449,080
961,252,317 66,254,269
304,188,756 101,250,000 99,062,844
401,343,863 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222
1,353,792,606 221,799,756 38,973,031
244,878,841 442,561,629 200,000,000
1,627,703,388 614,066,101
1,191,766,772 381,457,985 56,308,252
189,109,436 188,608,404 202,074,075
1,083,558,338 58,863,350
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 91,336,974
175,917,629 210,875,000 79,200,000 62,958,930 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
63,610,181 66,561,573 20,000,000 7,437,500
47.10 2.60 8.10
96.00 1,800.00
800.00 65.50 87.50 97.00 84.90
93.50 44.60
139.00 177.70 130.00 31.10 34.90
118.90 40.00
138.50 9.60 1.00
104.50 80.00
81.00 12.70 21.00 17.00 0.30 0.50
169.00 61.30 35.00 56.50 13.00 12.90 70.90
7.80 5.40
21.00 429.90 25.30 27.20 42.50 13.10 10.10 16.00 8.80 6.30 5.60
16.90 40.00
325.00
13.10 19.80
147.00
Company Name ForeignHolding
Qty
IssuedQuantity
30/10/1930/10/1930/10/1930/10/1930/10/1929/10/1930/10/1930/10/1930/10/1930/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1929/10/1930/10/1930/10/1930/10/1930/10/1922/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
28/10/1930/10/1930/10/1929/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1929/10/19
29/10/1928/10/19
29/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
47.00 2.60 8.10 96.00
1800.00 800.00 66.90 87.50 97.00 85.00
93.90 44.70 139.00 177.50 131.90 31.20 35.00 118.90 39.60 138.50 9.70 .90
104.30 80.00
81.00 12.70 20.70 17.00 .40 .60
169.40 61.90 35.00 56.70 13.00 12.90 70.90
7.80 5.50 21.00 429.90 25.10 27.30 42.60 13.40 10.20 16.50 8.80 6.30 5.50 16.80 39.70 325.00
13.60 20.50 22.35 147.00
1,587,081,600 6,503,615,388 1,005,983,817
21,184,739,232 36,000,000,000 5,131,584,000
677,510,254 5,201,794,500
93,241,474,749 5,624,987,438
28,441,648,686 4,515,750,000
13,769,735,316 71,318,804,455 6,500,000,000 2,012,497,172 7,905,762,740
56,501,280,000 2,000,000,000
19,341,722,778 1,590,885,331 1,353,792,606
23,178,074,502 3,117,842,480
19,835,186,121 5,620,532,688 4,200,000,000
27,670,957,596 184,219,830 595,883,386
64,466,399,465 3,451,695,848 6,618,830,260
10,656,374,826 2,626,962,975
13,977,902,560 4,173,411,515
390,000,000 972,000,702
1,390,838,547 2,411,031,815 2,725,653,603 8,651,622,728 3,881,821,395 2,304,520,940 2,129,837,500 1,267,200,000
554,038,584
3,853,696,000 1,147,989,690
15,000,000,000 19,151,785,900
833,293,371 1,317,919,145
448,000,000 1,093,312,500
32,218,575 1,913,156,034
124,193,524 205,790,217 19,037,491 6,142,882
10,243,414 58,495,387
953,680,208 65,520,492
301,506,259 100,158,447 92,611,609
397,226,418 48,616,106 63,529,520
223,157,376 472,741,270 49,864,598
138,170,452 165,126,425
1,352,447,733 220,237,456 38,970,974
244,204,938 431,255,821 200,000,000
1,627,235,612 609,099,461
1,182,117,183 373,883,652 48,750,981
187,262,751 184,557,841 201,853,682
1,079,842,779 58,824,300
49,993,500 179,689,533 66,230,403 5,513,942
84,179,678 317,687,478 91,335,229
175,891,399 210,132,631 79,198,700 60,837,800 5,894,070
687,023,157 62,294,549
374,906,190 58,289,527
63,507,979 66,262,980 20,000,000 7,387,636
48.00 2.60 8.40 96.00
1800.00 0.00 68.10 87.50 97.00 85.00
94.00 45.50 139.70 179.00 131.90 31.90 35.00 118.90 0.00
138.50 9.70 1.10
105.00 0.00
81.00 12.80 21.00 17.10 0.40 0.60
170.00 61.90 35.00 56.70 13.40 13.00 70.90
0.00 5.60 21.50 0.00 27.80 27.30 45.00 13.50 10.20 16.50 9.20 6.60 5.60 17.40 40.40 0.00
0.00 0.00 0.00 0.00
47.00 2.50 8.10 95.00
1800.00 0.00 65.40 85.30 96.00 84.00
93.50 43.50 139.00 177.00 131.90 30.50 34.90 118.90 0.00
138.50 9.50 0.90
104.20 0.00
78.30 12.60 20.70 16.70 0.30 0.50
169.00 60.90 34.80 55.80 13.00 12.90 70.80
0.00 5.50 21.00 0.00 25.00 27.10 42.60 13.10 10.00 16.50 8.70 6.30 5.50 16.80 39.50 0.00
0.00 0.00 0.00 0.00
24770 57655
330250 12190
563400 0
54486 11983
6381625 822695
1891444 3056346 789878
1545638 660
194151 38321
298915 0
562587 165333 681231
1026212 0
55785 699517
5896 3903483
63740 48826
31432715 28124
1249647 190293 10564
560190 28704
0 121
33050 0
116740 16649
535 47275 8100
17 35429 76535
280566 201275
12018624 0
0 0 0 0
iud.fï kufk;gdp ngaH
,Wjptpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
ASIA CAPITALCOMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCELOLC FINANCEMERCANTILE INVSENKADAGALASWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)
CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONS (TS)PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
122,786,578 329,319 21,500
12 2,616,562,449
0 5,954,393 5,793,841
41,709 25,115
668,335 19,444,782 10,409,323
182,379,499 39,911
12,593,548 29,910,328 51,137,154 34,457,241 29,523,299
499,020 23,207
5,426,386
4,800,385 134,948 19,926
243,231 5,870,449
48,758,135 436,945
3,555 17,300
1,745,052 778,234 223,120
1,852,000 3,951,800
10,361
59,967
10,702 70,327 35,300
3,841,383
15,415,801
45,719,853 37,560,122 2,526,541
131,329,995 6,377,711,170
33,000,014 237,943,274
5,250,000,000 3,006,000
72,475,061 500,000,140 57,966,232 56,800,400
16,000,000 257,221,043 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410
21,870,000 72,900,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290
101,000,020 5,540,828
50,495,900
1,000,000,000 71,858,924
120,000,000
8.00 3.60
24.00 40.30 3.90
2,600.00 90.00 1.70 1.30
71.00
108.60 194.70 781.10
1,050.00 433.00 92.60
600.00 1,300.00
2.90 18.20 12.20 28.60
107.00
855.00 560.00
1,554.70 125.10
2.60
17.30 4.50
195.00 1.10
44.50 56.00 60.00
182.20 0.90
400.00
28.50
300.10 800.10
0.10 54.00
7.50
21.10 55.00 3.80
Company Name ForeignHolding
Qty
IssuedQuantity
30/10/1930/10/1904/01/1630/10/1930/10/1924/06/1920/12/1629/06/1815/02/1925/10/19
30/10/1930/10/1930/10/1930/10/1925/10/1930/10/1929/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
24/10/1930/10/1930/10/1930/10/1930/10/19
30/10/1930/10/1909/10/1918/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
29/10/19
28/10/1903/09/1927/03/1828/03/18
28/10/19
30/10/1930/10/1930/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
8.30 3.70 25.00 42.00 3.90
2600.00 90.00 1.70 1.30 73.50
109.50 194.00 785.00 1050.00 353.30 100.00 610.00 1300.00
2.90 18.20 11.80 28.50 107.00
851.10 584.00 1525.00 125.10 2.60
17.30 4.50
176.40 1.10
44.50 56.00 60.00 182.20
.90 400.00
28.50
300.00 850.00
.10 55.00
7.50
21.20 55.00 3.80
1,050,639,960 22,959,760,212
792,000,336 9,589,113,942
20,475,000,000 7,815,600,000 6,450,280,429
850,000,238 75,356,102
4,032,828,400
1,737,600,000 50,080,937,072 74,235,744,000
196,689,938,550 1,190,750,000 3,703,814,800
48,000,000,000 69,843,101,900 1,629,075,000 2,146,873,929
58,234,821 858,000,000
2,519,315,000
17,944,816,950 11,613,000,000 2,984,402,120 3,190,050,000
733,739,032
79,580,000,000 298,928,970
6,123,000,000 193,631,251
973,215,000 4,082,400,000
945,000,000 5,413,594,725
254,700,000 600,000,000
964,816,200
200,035,256 4,647,212,829
10,100,002 299,204,712
21,100,000,000 3,952,240,820
456,000,000
130,910,184 6,377,711,170
32,900,014 237,865,594
5,249,996,263 3,006,000
68,729,481 500,000,140 49,685,869 56,800,400
15,817,445 253,436,298 90,690,194 12,442,718 2,698,022
33,642,230 79,963,320 53,219,932
558,016,420 117,568,312
4,772,852 29,708,911 23,471,396
19,121,479 20,723,007 1,882,648
25,430,377 281,562,020
4,596,590,147 66,354,729 31,353,530
176,028,410
21,308,924 71,717,923 15,505,241 29,368,935
279,276,581 1,245,269
30,415,383
633,321 5,530,900
101,000,020 5,356,372
50,495,900
999,463,720 71,426,141
119,960,799
8.30 3.70 0.00 45.00 3.90 0.00 0.00 0.00 0.00 0.00
109.50 194.70 790.00 1074.50
0.00 100.00 0.00
1330.00 2.90 18.20 11.80 28.60 108.00
0.00 584.00 1525.00 125.10 2.70
17.50 4.60 0.00 0.00
44.50 56.50 60.00 184.00 0.90
400.00
0.00
0.00 0.00 0.00 0.00
0.00
21.30 55.80 3.90
7.80 3.50 0.00 42.00 3.70 0.00 0.00 0.00 0.00 0.00
107.00 194.00 781.00 1050.00
0.00 100.00 0.00
1300.00 2.80 18.20 11.80 28.50 106.90
0.00 550.10 1525.00 125.10 2.50
17.30 4.50 0.00 0.00
44.50 55.60 60.00 180.00 0.90
400.00
0.00
0.00 0.00 0.00 0.00
0.00
21.00 54.40 3.70
55391 1906
0 534
192770 0 0 0 0 0
228871 18049
473655 4307149
0 1400
0 9569817
6257 63736
118 28550
123050
0 9970 3050 1251
11488
980027 183055
0 0
445000 17528 77700
1438542 24480 5600
0
0 0 0 0
0
15079411 93935
697200
iud.fï kufk;gdp ngaH
,Wjptpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MTD WALKERS (TS)
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL (DS)EXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRICTEEJAY LANKA
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKA
153,482,418
85,585,580 30,925,618 45,177,819
117,569 1,611,290,608
3,019,046 164,163,400 618,325,174 304,326,598
1,507,862,515 379,235,158 79,054,056
805,999
65,627,549 8,426,689
485,250 8,357,164
369,299
1,459,507 335,180,223
148,992
407,042,979 286,682 270,921 815,728
3,381,259 64,969,973
2,200
1,721,223 102,939
3,753,909 1,170,663
369,601 431,850 170,774
3,551 43,103 48,115 67,691
110,289,116 245,081
27,336,269 1,405,109
557,695
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
4,792,491,188 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888 701,956,580
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
431,300,895
336,290,010 53,994,979
442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000
14.80
45.80 167.10 178.00 46.60 5.20
158.70 79.50
157.50 44.00 11.00 15.20 44.80 13.30
4.40 17.30
0.30 0.20
4.70
15.60 40.00
26.60
22.10 10.20 75.00 72.00 4.00
41.50
1.70
25.00 34.80 42.40 12.20 11.70 23.50 64.00
180.00 240.00 40.00 40.00 5.80
13.10
7.30 0.90
16.10
Company Name ForeignHolding
Qty
IssuedQuantity
13/02/19
30/10/1930/10/1930/10/1929/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
30/10/1930/10/19
07/12/1807/12/18
30/10/19
30/10/1930/10/19
30/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
30/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1928/10/1930/10/1928/10/1925/10/1930/10/1930/10/1930/10/19
30/10/1930/10/1930/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.30
45.70 167.10 179.00 46.60 5.20
159.00 80.00 158.00 43.40 11.10 15.20 45.00 13.30
4.50 17.40
.40 .20
4.70
15.80 40.00
28.40
22.80 10.20 77.80 72.00 4.00 41.50
1.70
25.00 34.80 42.40 12.30 11.70 23.50 63.00 180.00 240.00 40.00 39.20 5.80 13.10
7.30 .90
16.10
2,481,184,006
18,594,618,861 33,655,106,024 34,956,870,692 5,731,662,530
10,165,558,000 11,902,500,000 47,385,452,288
207,612,291,443 51,277,471,168 22,385,421,025 18,126,656,777 6,700,023,814 2,394,000,000
21,086,961,227 18,797,476,807
75,600,073 179,710,480
4,712,806,631
3,240,757,853 28,078,263,200
7,238,642,865
25,139,492,472 5,390,266,959 1,914,545,400
600,872,688 5,638,022,384 9,284,885,014
733,211,522
8,407,250,250 1,879,025,269
18,773,672,720 2,196,377,492 3,126,587,759
743,104,710 374,976,000
1,012,500,000 1,680,000,000
360,000,000 800,000,000
3,349,500,000 3,170,200,000
392,214,400 540,000,000
1,700,160,000
167,500,918
404,454,810 194,947,840 194,184,301 122,769,469
1,954,864,000 65,324,219
595,319,247 1,307,317,796 1,154,412,820 1,948,621,190 1,192,543,209
149,332,205 178,786,230
4,785,063,137 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,534,175 701,956,580
271,880,831
1,120,811,108 506,742,663 24,440,290 8,185,186
1,363,553,140 221,460,055
431,300,895
335,069,553 53,800,693
442,304,701 178,812,656 267,148,607 31,275,142 3,796,572 5,529,694 6,916,301 8,964,566
19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,214,154
0.00
45.80 167.10 179.00 0.00 5.30
159.00 80.00 158.00 44.00 11.10 15.30 45.00 13.40
4.50 17.50
0.00 0.00
4.90
15.80 40.10
28.40
22.80 10.40 77.80 72.00 4.00 41.90
1.70
25.40 34.90 42.50 12.30 11.80 23.50 0.00
180.00 0.00 0.00 40.00 5.80 13.10
7.30 1.10 16.10
0.00
45.30 167.00 179.00 0.00 5.10
157.20 79.10 156.60 43.40 10.80 15.10 44.00 13.30
4.40 17.30
0.00 0.00
4.70
15.50 39.80
28.40
22.00 10.10 75.00 72.00 3.80 41.30
1.70
25.00 33.60 41.00 12.10 11.20 23.50 0.00
180.00 0.00 0.00 39.20 5.80 13.00
7.30 0.90 16.00
0
301626 777454
1790 0
344251 63514
35940362 10728040
707112 22486321
249707 176217
4593
1013797 96887
0 0
13675
7360601 2509236
1420
2675 5841 1289
104904 65822
541911
7269
149400 51094
2939791 11577
283477 2350
0 78300
0 0
1969 153700 47293
7300 1253160 175711
iud.fï kufk;gdp ngaH
,Wjptpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
GALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)
E - CHANNELLING
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP
CITY HOUSING (TS)COMMERCIAL DEV. (+)
459,465,731 79,995
107,642,968 29,007,289 33,985,590
138,696 64,614
106,488 358,060 153,139
2,704,225 19,325,553 7,592,324
116,204,961 255,426 341,570 37,752 92,538
181,892
910,681,286 2,907,534
12,537,225
1,375,233
6,938,012 3,594,166
159,181,364 15,001,816 1,502,082
10,076,767
3,132,405 103,590 64,262
320,341 154,619
138,214 71,679,618
362,417 1,136,593,108
244,145,109 2,019,848
4,373
1,366,300 123,782
40,064,631 220,330
28,899,823
42,658 12,926
500,829,564 284,898,354 502,188,559
1,456,146,780 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056
139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980 129,600,000
2,046,645,686
122,131,415
82,978,868 99,451,059
193,481,296 25,602,730 12,856,830
89,034,626
356,869,666 6,910,041 6,843,044
25,833,808 173,798,500
18,031,995 199,881,008 17,429,274
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 93,003,087 32,383,250
13,379,850 12,000,000
9.30 6.90
12.00 10.00 16.80 1.90
30.00 24.00 19.20 49.80 17.70 19.20 12.90
13.80 34.80 10.70
995.00 73.00 4.90
1.10 12.20
5.90
77.80 44.00 43.10 78.10 13.00
18.00
13.10 60.00 58.00 26.00 3.80
52.00 27.00 31.00 15.00 6.00
10.90 73.40
30.00 51.60 7.60
39.80 6.90
3.60 75.10
Company Name ForeignHolding
Qty
IssuedQuantity
30/10/1930/10/1930/10/1930/10/1929/10/1930/10/1929/10/1930/10/1930/10/1929/10/1930/10/1930/10/1930/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
30/10/1930/10/19
30/10/19
30/10/1930/10/1930/10/1930/10/1930/10/19
30/10/19
30/10/1929/10/1925/10/1930/10/1930/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1929/10/19
30/10/1928/10/1930/10/1930/10/1930/10/19
08/03/1930/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
9.30 7.10 12.00 10.00 16.50 1.90 30.00 24.80 19.20 47.00 17.70 19.20 12.90
14.00 34.80 11.00
1001.00 73.00 4.90
1.10 12.20 .00
6.00
77.80 44.00 43.00 73.20 13.00
18.00
13.20 60.00 63.00 26.90 3.80
54.00 27.00 30.00 15.00 6.00 11.00 75.00
30.00 51.80 7.60 39.50 6.90
3.60 74.90
4,657,714,945 1,965,798,643 6,026,262,708
14,561,467,800 790,716,310 433,200,000
1,298,010,000 729,396,912 384,000,000
2,006,816,994 885,000,000
1,449,882,970 464,542,622
1,926,997,417 1,600,800,000 1,186,487,519 2,175,109,800
14,600,000,000 2,743,299,770
1,246,843,378 1,581,120,000
194,022,011,033
720,575,349
6,455,755,930 4,375,846,596 8,339,043,858 1,999,573,213
167,138,790
1,602,623,268
4,674,992,625 414,602,460 396,896,552 671,679,008 660,434,300
937,663,740 5,396,787,216
540,307,494 18,645,443,730 4,800,000,000 1,612,816,974
55,050,000
2,437,500,000 1,599,600,000 1,023,578,032 3,701,522,863
223,444,425
48,167,460 901,200,000
444,595,582 248,541,797 399,342,234
1,452,863,171 45,846,325
227,737,510 42,466,021 30,225,584 19,993,400 38,876,250 49,295,956 50,351,559 21,937,083
135,990,496 45,562,000
110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424 129,276,708
2,010,255,697
121,819,579
81,173,083 96,893,951
193,172,216 24,312,960 12,855,441
89,008,358
355,983,864 6,883,801 6,817,912
25,792,487 173,552,600
17,948,592 159,992,266 17,238,952
1,242,367,146 800,000,000 143,168,284
719,381
79,941,509 30,862,470
133,810,720 50,937,000 32,383,215
9,088,974 11,871,357
9.50 7.20 12.00 10.20 0.00 1.90 0.00 24.80 19.20 0.00 17.70 19.70 12.90
14.00 37.50 11.00
1095.00 73.00 5.10
1.10 12.50 0.00
6.10
77.80 44.00 43.00 78.60 13.00
18.30
13.30 0.00 0.00 27.00 3.90
54.00 27.40 30.00 15.00 6.00 11.40 0.00
30.40 0.00 7.60 39.50 7.30
0.00 76.20
9.20 6.80 11.80 10.00 0.00 1.80 0.00 23.70 19.20 0.00 17.70 19.20 12.70
14.00 34.80 10.70
1001.00 73.00 4.90
1.10 12.20 0.00
5.90
77.70 43.10 43.00 73.00 13.00
17.80
13.00 0.00 0.00 26.00 3.80
54.00 26.40 30.00 14.90 6.00 10.90 0.00
29.70 0.00 7.60 39.50 6.80
0.00 74.90
107790 597459
3581 368789
0 571270
0 4084
19200 0
64021 2113 1303
168 12268 2162
40717 36500 47041
298595 86600
0
152841
17116 110699
43 4256
130000
1347108
248873 0 0
5551 135161
270 455937
300 2546435
3030 204510
0
12138 0
760 40
156428
0 147103
iud.fï kufk;gdp ngaH
,Wjptpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
EAST WESTHUEJAY (DS)PDL (+)SERENDIB LAND
ABANSACLACL PLASTICSACMECENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENT[X.0000]UNISYST[R.0000]UNISYST
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+) (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
27,894,768 701
55,924 70
199,091 9,398,480
68,046 11,182,906
523,490 37,140,902 47,249,907 8,535,279 5,405,332
21,184 969,835 584,059
7,761,683 4,170,319
343,373 39,561
606,415,639 415,187 313,481
8,129,837 115,129 513,195
59,824,066 55,568,483
73,953 89,133
0 8,350
1,289,449 2,777,423
85,211,504 911
50,570 22,773 4,795
662,327 28,706,475
458,255 5,133,099
451,204 87,633
1,026,236 18,285
5,792,628
4,403
30,979,568
138,240,000 1,800,000
66,000,000 360,000
5,110,560 119,787,360
4,212,500 41,161,913 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 267,300,000 133,650,000 10,000,000 12,058,200
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
194,633,623 206,601,782 173,510,748 537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
102,000,000
9.00 22.40
150.00 1,300.00
69.60 43.50
139.00 5.00
43.40 66.70 68.50 7.50
80.50 93.20 83.00 48.00 65.00 70.00 65.50 10.20 4.30
28.70 74.60 70.70 84.00 45.90 43.90 34.80 0.90
12.40
5.00 4.90
14.90 11.70 15.80
117.00 246.80 61.00
14,900.00
0.50 0.80 2.50 3.00
58.10 318.00 801.90 75.00 64.60
318.90
220.00
Company Name ForeignHolding
Qty
IssuedQuantity
30/10/1923/11/1830/10/1915/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1929/10/1930/10/1929/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
29/05/1530/10/1930/10/1930/10/1930/10/1929/10/1930/10/1929/10/1918/10/19
30/10/1930/10/1906/09/1830/10/19
30/10/1929/10/1930/10/1928/10/1930/10/19
29/10/19
29/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
9.00 25.00 155.60 1150.30
69.00 44.50 138.00 5.10 43.40 66.80 68.80 7.50 80.50 93.00 83.00 47.90 65.00 70.00 65.00 10.20 4.30 28.70 77.00 70.90 81.10 46.00 43.80 34.90 .90
12.60
5.00 4.90 14.90 12.00 15.80 108.50 249.70 60.00
13900.00
.50 .90 2.50 3.00
57.20 318.00 787.90 75.00 66.80
349.60
220.00
1,244,160,000 40,320,000
9,900,000,000 468,000,000
355,694,976 5,210,750,160
585,537,500 205,809,565 857,949,775
4,002,000,000 16,440,000,000 1,219,146,900 4,818,851,716
745,600,000 1,809,400,000 3,859,200,000
890,683,495 3,713,528,700 3,576,300,000
397,800,000 4,085,370,144 2,467,243,429
840,582,580 7,832,809,449
355,552,764 1,256,374,800
11,734,470,000 4,651,020,000
273,521,680
87,368,450 1,506,878,919 4,459,612,316 3,590,067,277 1,495,199,883
702,000,000 2,755,212,266
610,023,180 2,225,061,700
97,316,812 165,281,426 433,776,870
1,612,537,290
883,120,000 2,822,706,966 2,903,554,002
900,000,000 6,518,180,440
1,924,122,056
22,440,000,000
137,536,508 1,798,147
65,115,520 240,092
4,932,456 117,400,224
1,838,105 41,043,250 19,360,966 59,910,961
239,795,233 162,431,660 59,530,999 7,549,692
20,951,271 78,815,234 13,532,884 52,694,443 53,253,044 38,911,609
924,958,197 82,186,840 11,146,413
109,437,614 3,795,760
27,191,175 264,172,808 133,402,095
1,037,132 11,925,254
17,473,690 307,520,810 299,302,840 306,843,357 91,731,304 5,816,188
11,072,301 9,810,074
137,020
191,897,894 193,138,419 31,140,155
219,792,560
14,500,626 8,493,635 1,063,345
11,908,200 93,079,370
5,965,400
95,391,181
9.00 0.00
155.60 0.00
70.00 44.50 139.00 5.10 43.40 66.80 69.00 7.60 80.50 94.90 0.00 48.20 0.00 71.00 66.70 10.20 4.30 28.70 77.00 70.90 81.10 46.80 44.90 35.00 1.10 12.60
0.00 5.00 15.10 12.00 15.80 0.00
249.80 0.00 0.00
0.50 0.90 0.00 3.10
57.20 0.00
787.90 0.00 66.80
0.00
0.00
8.80 0.00
135.10 0.00
67.30 43.00 132.50 4.80 43.00 66.00 68.00 7.50 80.50 93.00 0.00 45.00 0.00 69.30 64.50 10.20 4.10 28.70 73.40 69.60 81.10 44.50 43.40 34.50 0.80 12.40
0.00 4.90 14.60 11.60 15.80 0.00
242.00 0.00 0.00
0.40 0.80 0.00 2.90
57.20 0.00
780.00 0.00 66.80
0.00
0.00
54904 0
7516 0
8076 3017127
58307 242161 216619 100459
6116672 546230 28175 1397
0 1661817
0 1047748 113946
1020 1145608
2870 4870470 4618407
406 2160986 5029928
12208503 205440 124472
0 182730 431418
1297914 3160
0 1178104
0 0
681850 19134
0 5324000
2860 0
28883 0
668
0
0
iud.fï kufk;gdp ngaH
,Wjptpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LAUGFS POWERLAUGFS POWER[X.0000]
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPING
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSPARAGON
COLOMBO CITY
3,816,504 4,682,172 5,559,907 4,491,864
100,291 401,343 66,810
876,135 560,086
1,914,045 165,691
2,454,030 642,179 458,268
1,871,134
89,172 1,300,577
10,928,216 1,895,893
76,963 53,490
3,780,842
4,130,540 1,250,000
410,257
4,469,646 408,671,363
5,446,161 389,240
278,168,885 453,274
10,466,895 314,221,502
877,177 5,488,525
19,514 3,238,111
7,431 1,393,821
2,710,800 319,785 218,915
130,110 158,860
36,979
3,883,782 4,811,400 5,678,247 5,397,840
23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660
202,792,331 23,750,000 23,750,000
203,308,633
83,750,000 72,866,428 46,315,789
236,666,671 34,996,115 53,953,489 19,398,850
25,000,000 21,300,000
169,501,097
582,278,117 532,465,705 52,000,000
335,000,086 625,000,000 75,508,262
747,109,731 837,785,465
335,000,086 52,000,000
109,088,112 100,000,000
2,937,245 2,844,990
260,000,000 182,400,000 60,800,000
600,170 1,000,280
1,272,857
802.90 1,050.40
711.40 1,497.60
13.30 20.50 39.90 62.50 77.90 7.10 4.40 6.70
79.00 47.50 26.00
9.50 20.80 15.60 7.10
19.00 10.60 28.10
15.60 45.50 7.00
7.50 17.00 14.20 17.20 3.40
23.00 6.30 4.70
6.10 5.50
6.10 2.40
150.00 45.00
2.30 3.70
51.00
88.50 60.30
863.10
Company Name ForeignHolding
Qty
IssuedQuantity
29/10/1924/10/1930/10/1930/10/19
30/10/1929/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1924/10/19
30/10/1930/09/1930/10/19
30/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/1930/10/19
30/10/1930/10/19
30/10/1930/10/19
29/10/1924/10/19
30/10/1930/10/1928/10/19
25/10/1930/10/19
30/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
723.40 1000.00 740.00 1348.60
13.30 22.70 39.90 60.20 80.00 7.10 4.60 6.70 79.00 47.50 26.00
9.50 20.60 15.50 7.10 19.00 10.80 28.10
15.60 45.00 7.00
7.50 17.00 14.20 17.20 3.50 24.00 6.40 4.70
6.20 5.50
6.10 2.40
145.00 40.10
2.30 3.80 51.50
88.50 64.70
855.10
3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184
314,363,628 512,500,000
3,187,603,220 1,562,500,000 2,648,600,000
534,097,500 89,102,904
1,358,708,618 1,876,250,000 1,128,125,000 5,286,024,458
795,625,000 1,515,621,702
722,526,308 1,680,333,364
664,926,185 571,906,983 545,107,685
390,000,000 969,150,000
1,186,507,679
4,367,085,878 9,051,916,985
738,400,000 5,762,001,479 2,125,000,000 1,736,690,026 4,706,791,305 3,937,591,686
2,043,500,525 286,000,000
665,437,483 240,000,000
440,586,750 128,024,550
598,000,000 674,880,000
3,100,800,000
53,115,045 60,316,884
1,098,602,877
3,708,685 4,253,672 5,477,686 5,397,840
22,012,739 23,325,230 77,860,414 23,473,485 32,353,553 67,708,530 20,250,660
183,666,498 22,185,987 21,949,330 87,622,420
79,946,961 69,849,163 44,274,504
218,800,858 16,476,381 52,348,245 18,609,666
23,243,509 21,293,000
167,429,836
581,978,117 530,204,600 51,562,825
334,456,100 624,013,400 75,212,259
698,573,512 837,001,900
83,273,565 50,002,792
109,011,612 100,000,000
2,431,599 2,840,280
260,000,000 182,185,531 60,532,073
568,550 906,620
1,169,157
0.00 0.00
740.00 1348.60
13.30 0.00 39.90 62.80 80.00 7.30 4.70 6.80 79.00 47.50 26.00
9.50 20.90 16.00 7.40 19.10 10.80 0.00
16.00 0.00 7.10
7.50 17.30 14.30 17.30 3.50 24.00 6.40 4.80
8.80 8.00
6.20 2.50
0.00 0.00
2.40 3.80 0.00
0.00 64.70
858.00
0.00 0.00
740.00 1125.00
12.60 0.00 37.30 60.20 75.30 7.10 4.60 6.60 78.10 47.50 26.00
9.50 20.60 15.50 7.10 19.00 10.50 0.00
15.50 0.00 6.70
7.40 16.90 14.10 16.90 3.40 24.00 6.20 4.70
5.60 5.00
6.00 2.40
0.00 0.00
2.20 3.60 0.00
0.00 50.20
855.10
0 0
14800 30074
53240 0
19309 1489
19047 73375
159 45488 21249
120175 39078
4750 20161
119075 16652
221448 10020
0
18750 0
159125
21295 4223352 240811 990433 334303
24 637410 24940
16266943 4036950
192879 280582
0 0
11748307 798089
0
0 33826
8566
iud.fï kufk;gdp ngaH
,Wjptpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
E B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA (+)
BROWNSC.W.MACKIE
CFT (TS)OFFICE EQUIPMENTTESS AGRO[X.0000]TESS AGRO
11,682 1,536,840 4,531,927
7,591,358,918 812,107,525
13,401,520 638,949 403,929
6,070,219 446,296
264,150 127,925
1,183,170 9,212,501
2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
117,446,000 2,400,000
375,628,830
212,625,000 35,988,556
140,196,000 833,560
50,000,000 339,797,287
1,446.90 107.00 400.00
12.80 31.40
5.30 24.30 28.00
73.00 43.00
3.20 75.10 0.50 0.60
Company Name ForeignHolding
Qty
IssuedQuantity
14/10/1930/10/1928/10/19
30/10/1930/10/19
30/10/1924/10/1930/10/19
30/10/1930/10/19
07/12/1830/10/1930/10/1930/10/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 30-10-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Q
top related