fin market wrap 3-proofimages.theage.com.au/file/2015/02/03/6226104/miningandenergy.pdf · + no....

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowThomson Res .021 .041 .011Thor Mining .002 10025 .006 .001Thundelarra .096 ­.3 3055 .36 .032Tian Poh Res .20 .205 .195Tiaro Coal .005% +.1 2200 .128 .004Tiger Res .066% +1.7 565326 .455 .034Tigers Realm .13 .175 .09Timpetra .055 +.4 1389 .067 .021Titan .03% +.5 39997 .032 .012opt may15 .003% +.1 28070 .007 .001

Tlou Energy .275 .375 .24TNG .098 ­.1 1549 .34 .039opt jul15 .038 .245 .012

Top End Min .005 .016 .005Torian Res .004% +.1 3928 .009 .002Toro Energy .082 ­.1 3348 .13 .055Trafford .019 .11 .019Traka Res .019 .069 .019Transerv .016 ­.1 30 .04 .01Triangle .001 400 .005 .001Tribune 3.00 ­15 14 3.96 2.47Triple Energy .006% +.1 5500 .01 .003Triton Mins .145 ­1.5 13289 .905 .082Troy Res .585 +3 10435 1.53 .35Truscott .033 500 .043 .029Tungsten .12 .15 .03Tychean Res .002 53363 .007 .002

UUIL Energy▼ .078 ­.7 766 .185 .078Ultima Utd .12 .205 .035Unity Min .011 +.1 1776 .046 .006Univ Coal .115% +1.5 2811 .15 .078Uranium Eqt .006 2213 .016 .006UraniumSA .018 .03 .014

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page 1.03 ­3 1365 1.30 .003

33D Oil .048 ­.2 741 .12 .0443D Res .005 .029 .004

AA'asian Res .012 185 .045 .01Abilene .012% +.2 50 .126 .003ABM Res .30 3154 .48 .21Acacia Coal .002 .011 .002A­Cap Res .044 +.4 465 .08 .04Accent Res .145 .23 .14ActiveX .015 .025 .011Adavale .022 .14 .002Adelaide Res .025 .073 .023opt sep16 .005 .009 .005

Aditya Birla .185 ­1.5 125 .35 .15Admiralty Res .031 ­.1 3034 .037 .011ADX Energy .004 240 .017 .004AEON Met .089 +.3 505 .24 .085African Chrom .003 .009 .001African Ene .09 +.5 7434 .106 .051Agrimin .14 .20 .042Aguia Res .031% +.3 381 .075 .025Alacer Gold 3.00 +5 9157 3.63 1.815Alara Res .013 ­.1 17240 .14 .007Alchemy Res .016 218 .038 .013Aleator En .003 233 .09 .003Alicanto .071 ­.6 90 .33 .07Alkane .265 +.5 2937 .46 .17Allegiance .023 .028 .007Alliance Res .071 ­.4 180 .27 .066Alligator .022 +.1 391 .058 .021Alloy Res .006 .011 .005Altech Chem .068 .105 .068Altona ▲ .115%­11.5 35517 .12 .06Altura .047 ­.3 1372 .245 .046Alumina ▲ 1.98 +4 122873 2.02 1.135Amex Res .65 1.30 .65Anatolia Ene .08 ­.1 1291 .105 .055opt jun17 .006 .006 .002

Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .011 ­.1 1050 .031 .007AngloGold 3.39% +52 61 4.31 1.88Animoca .20 +1 674 .338 .013Anova Metals .04 +.1 977 .05 .02Antares .20%+2.5 4038 .68 .1410% cn23 1.94 2.15 1.87

Antilles .08 .32 .003Antipa Min .005 24000 .025 .004APAC Coal .003 .007 .002Aphrodite .011 154 .024 .007Apollo Cons .022 .08 .011Apollo Min .008 9585 .044 .006Aquarius Pl .27 ­.5 1570 .50 .235Arafura .046 ­.1 715 .105 .037ARC Explore .003 .007 .003Archer Exp .098 +.1 968 .235 .091Ardent Res .012 .017 .005Ardiden .005 7301 .02 .004Argent Min .03 .057 .02opt mar16 .015 .015 .009

Argo Explore .01 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .05% +1.1 900 .095 .01Armour .055 +.5 600 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .135 .24 .135Aspire Min .03 ­.3 100 .065 .028Astro Res .014 632 .10 .008Athena Res .012 .06 .01Atlantic Gold .24 ­1 193 .50 .07opt aug18 .057 751 .15 .002

Atlas Iron .165 ­.5 30582 1.19 .13Atrum Coal 1.00 +1 603 2.04 .85Attila Res .24 .59 .205Audalia .21 .23 .09Augur Res .02 .055 .018Aura Energy .029 +.2 2500 .051 .019Aurelia Metal .25 +1 982 .433 .199Auroch Min .052 +.2 893 .135 .02Aurora Min .031 .062 .021Aus Asia Min .005 1000 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035% ­.5 602 .081 .012opt may15 .012 .04 .012

Ausmon .007 .011 .006AusQuest .014 ­.1 300 .02 .007Aust Bauxite .29 ­1 947 .35 .17Aust Mines .005 .02 .003Aust Oil .082 500 .21 .08Aust Pac Coal .004 11950 .045 .004Aust Re Fuel .08 .66 .076Aust Utd Min▼ .006% ­.2 8500 .009 .002AusTex Oil .13% +1.5 44367 .29 .096Austin Exp .039 ­.1 6127 .26 .038Austpac R .013 3020 .027 .011Austral Gold .13% +3 134 .16 .065Avalon Min .025 .26 .02Avanco Res .073 1829 .12 .063AVZ Minerals .007 .011 .005AWE 1.395 +5 45602 1.995 1.055Axiom Min .013 149019 .032 .01Aziana .013 .05 .01Azonto Petrol .003% ­.1 50 .032 .003Azumah .03 +.1 2650 .069 .018Azure Mins .019% +.2 1160 .045 .017

BBalamara ▼ .019% ­1 19515 .16 .019Bannerman .055 +.1 20 .135 .052Baraka .001 .005 .001Barra Res .006 520 .016 .005Base Res ▼ .14 1675 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005% +.1 3500 .008 .004Bassari .012 ­.1 15240 .029 .006Bathurst Res .032% +.6 18849 .182 .015Bauxite Res .105 +.8 1017 .175 .095BBX Min .015 .025 .004BC Iron .475 +1 8903 5.50 .34BCD Res .035 .05 .033Beach 1.167 %+20.7 266528 1.817 .855Beacon Min .006 .007 .003Beadell .30 +1.5 71156 .875 .185Berkeley .235 20 .39 .20BHP Billiton 30.65 +139 107104 39.79 26.50Big UN .15 ­.5 573 .25 .006Birimian .015 3180 .021 .008Black Mtn .034 +.1 320 .10 .016Black Oak Min .36 ­3 250 .57 .24Black Range .003% ­.1 126147 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05

Blackgold .09 .173 .045opt jul16 .017 .017 .017

Blackham .09 ­.6 2345 .26 .043Blackridge .001 .003 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .001 .003 .001Blue Energy .039 1562 .072 .024

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBMG Res .018 .102 .006Boadicea .13%­2.5 5642 .25 .10Bora Bora .25 +2 2095 .84 .17Boss Res .012 .041 .009Botswana .011 ­.1 16000 .041 .003opt dec16 .005 .025 .001

Bougville C▼ .23 ­1 3055 .60 .19Boulder .01 .736 .008Bounty Oil ▼ .011 ­.1 21126 .02 .01Braz Iron .017 .028 .01Breaker .075 .115 .06ctg .015 .028 .015

Brockman .049 +.4 3000 .06 .04Broken Hill .057 .058 .031Brumby Res .009 951 .026 .006Bulletin .018 .026 .01Bulletproof .26 106 .415 .215Burey Gold .035 3541 .05 .009Burleson .006 .022 .005Buru Energy .39 +1.5 7702 2.05 .315Buxton Res .087 100 .53 .069opt jan16 .025 .26 .01

Byron Engy .43 1.10 .355

CCaeneus Min .01% +.1 18837 .015 .003Calibre .30 145 .56 .245Callabonna .012 .022 .01Cannindah .023 +.2 1000 .038 .017Canyon .05% +.5 250 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01

Cape Lambert .076 5108 .137 .061Capital Min .004 .013 .002Carajas .002% +.1 25003 .005 .001Caravel Min .011 .023 .008Carbine .032 ­.3 500 .051 .025Carbine Tung .105% ­2 850 .145 .045Carbon En .031% ­.4 36560 .10 .013opt jul16 .009% ­.2 12003 .04 .002

Carbon Min .16 .51 .13Cardinal Res▲ .082% +1.7 705 .088 .02opt sep19 .018 .025 .012

Carnarvon .135 ­.5 47474 .297 .057opt dec15 .08% +1 616 .20 .022

Carnavale .013% +.2 6215 .024 .008Carpentaria .04 .135 .032Cassini .09 ­.5 3598 .335 .028Castillo Cop .001 100 .008 .001Castle Min .015 .058 .01Catalyst Met .19 .36 .18Cauldron .125 ­.5 250 .41 .08Cazaly Res .035% +.5 200 .09 .027Celamin .01 .026 .006ctg .06 .06 .06

Celsius Coal .001 .012 .001Centasia Res .001 9000 .018 .001Centaurus .048 ­.2 1027 .195 .046Central Petro .10% +2 4137 .58 .076Central Wst G .25 .265 .04Centrex .10 +.5 200 .14 .073Chalice Gold .125 ­.5 436 .17 .095Challenger En .051 +.1 7203 .125 .046opt jun16 .005 .025 .005

Champ Iron▼ .135 ­.5 3010 .64 .10Chesser .032 815 .036 .01China Mag .059 .09 .03Chinalco .023 ­.2 291 .043 .020Chrysalis .009 .048 .006Citation Res .001% ­.1 898946 .016 .001Citigold .02 +.1 8656 .05 .013Clancy Exp .012 500 .017 .007Classic Min .01 .089 .01opt jun15 .005 .02 .002

Cleveland .064% ­.8 6064 .12 .035Coal Africa .035 15 .105 .027Coalbank .006% +.2 2000 .014 .002Coalspur .017% ­.2 82 .33 .01Cobre Montana .04 ­.1 5367 .057 .016Cohiba .02 .055 .01Cokal ▼ .049% ­2.1 13491 .215 .045Comet .028 .03 .011Comet Ridge .115 ­1 25 .185 .105CondorBlanco .001 .019 .001Condoto Plat .012% +.2 1333 .045 .01Conico .01 .013 .005Cons Tin .046% ­.6 798 .078 .037Consolid .04 .098 .025opt nov19 .013 .013 .004

Convergent .018 .024 .007Cooper Ene .26 +1.5 10610 .585 .235Copper Strike .225 +.5 110 .44 .15Coppermoly .008 .023 .006Coral Sea .065 .125 .045Corazon .004 2951 .016 .004Core Exp .027 4000 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02

Cougar .002 .005 .002County Coal▼ .03% ­.4 3861 .085 .029Covata .225 ­.5 4963 .375 .006Coventry Res .013 .068 .004Coziron Res .018 ­.1 4500 .05 .012Cradle Res .15 ­1 250 .24 .13Crater Gold .115 39 .195 .0610% cn 23.50 23.50 23.50

Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .008 .024 .006Crusader .24 500 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10

CUE Energy .086 ­.4 2956 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 .023 .005

DDacian Gold .37 .48 .24Dakota Min .029 .20 .001Dampier Gold .018 1000 .038 .013Dart Mining .027 884 .048 .015Dateline Res .015 .039 .01De Grey .002 .003 .001Deep Yellow .013 ­.1 14213 .05 .012Delta SBD .09 .34 .085Dempsey Min .05 .092 .043DGR Global .031 2085 .048 .025Diatreme .008 50 .019 .007Discov Africa .006 .066 .005Discovery .098 .105 .038Discovery Mtl .013 22928 .066 .01Dome Gold .30 .32 .22Doray Min .475 +.5 6937 1.095 .265Dourado .004 31972 .105 .003Dragon .125 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 .05 .005Drillsearch .90% +12 61362 1.74 .65Drummond .002 .003 .001Duketon Min .185% +2 100 .46 .125Dynasty Res .02 .045 .012

EEast Africa .003 .013 .003East Energy .018 .046 .016East Iron .012% ­1.1 2000 .07 .012Echo Res .11 ­.5 159 .185 .073Eclmetals .004 500 .011 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEden Energy .009% ­.1 3000 .02 .009Elemental .24 4125 .299 .144opt jan16 .045 .05 .026

Elementos .006 .021 .004Elixir Petrol .002 2400 .015 .001Elk Petrol .026 ­.1 370 .155 .024Elysium Res .004 .018 .003Emerald Res .025 +.1 356 .03 .008Emergent .007% ­.1 63 .023 .007Emmerson .032 1420 .051 .026Emperor Range .11 .23 .11Empire Egy .028% +.6 3000 .12 .021Empire Oil .006 10675 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .07 .025Encounter .09%­3.5 1590 .30 .09Endeavour .63 +4 2313 1.02 .415Enegex NL .012 38 .02 .01Energia Min .031 .063 .017Energy Metal .115 76 .18 .11Energy World .29 ­.5 32870 .475 .257Entek .024 .057 .021Enterprise▼ .023% ­.3 3760 .25 .021Enterprise .032 .06 .027Equatorial .235 3046 .58 .225Equus Ltd .009 1700 .02 .007ERA 1.285 ­2 2865 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld▲ 159.19 +419 409 159.42 126.89Eumeralla .045 .12 .035Euro Metals .042 .165 .04opt jun16 .005 .005 .005

Evolution ▲ 1.005%+10.5 44064 1.025 .435Exalt Res .012 .035 .012Excalibur .008% +.1 3725 .015 .002Excelsior .079 5120 .105 .053Exoma Energy .022 ­.2 5772 .043 .012Explaurum .002 .01 .002Exterra .012 .027 .01

FFalcon Min .008 .019 .006FAR .09 ­.1 80493 .157 .033Fe Ltd .011 .052 .01FeOre .059 +.3 200 .078 .02Ferrowest .004 .019 .003Ferrum .006 1900 .051 .006Fertoz .30 .66 .215Finders .145 +.5 2382 .225 .13Firestone .004 .008 .004Firestrike .02 .035 .017opt dec16 .005 .005 .002

Fitzroy Res .004 .04 .004Fitzroy River▼ .195 ­.5 25 .46 .195Flinders .014 ­.1 30296 .038 .012Focus Min .009% ­.1 43506 .017 .006Forte .003% ­.2 6645 .01 .002Forte Con .03 .045 .03Fortescue 2.37 +1 246082 6.22 1.92Fortunis Res .22 +1 295 .23 .165Fox Res .003 .025 .002Foyson Res .002 9978 .005 .001Frontier .006% ­.1 10851 .025 .006FYI Res .04 3 .057 .04

GGalaxy Res .025 .074 .023Galilee Engy .115 ­.5 300 .18 .11Gas2Grid .008 3340 .04 .007Gascoyne .10 .21 .071Gateway .018 .115 .018GB Energy .002 .005 .002GBM Gold .004 .012 .003GBM Res .02 300 .034 .011opt jun16 .002 500 .008 .002

Gen Mining .002 .02 .002Genesis Min .01% ­.3 3846 .025 .007Genesis Res .06 372 .10 .05Geopacific .049 ­.1 4000 .10 .03Gindalbie .02 ­.1 26634 .105 .018Gippsland .001 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .044 .125 .04Globe Metal .03 .074 .02GME Res .021 .036 .02Gold Cross .078 .14 .065Gold Deep .013 .019 .009Gold Mtn .031 ­.1 200 .033 .017Gold Road .37 18772 .40 .125Golden Rim .008% ­.1 4504 .016 .005Goldminex .023 260 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .005 .001Grand Gulf .007% +.1 7850 .015 .005Grange .10 22036 .294 .081Great West .021 .104 .021Greenearth .063 +.2 800 .15 .046Greenland .067 ­.3 4842 .237 .064opt jun16 .014 157 .04 .01

Greenpower .02 .036 .013Greenvale .06 .105 .05Gryphon .079 +.3 10731 .205 .044GTI Res .022 .028 .02Guild Coal .035 2768 .115 .031Gulf Ind .001 5000 .002 .001Gulf Min Corp .03 .108 .001Gullewa .018 .033 .015GWR Grp .059 ­.2 413 .16 .049

HHammer Metals .08 2500 .30 .075Hampton .009 .055 .009Hannans .004 7250 .01 .003Haoma .19 ­1.5 100 .32 .13Haranga .019 .085 .009Harvest Min .011 .025 .006Hastings Rare .071 +.1 140 .105 .039Havilah .135 ­.5 2580 .27 .085opt jun17 .038 .04 .02

Hawkley .005% +.1 5397 .039 .003Hawthorn .018% +.3 3311 .055 .013Heemskirk .085 3750 .25 .075Helix .023% ­.6 456 .045 .02Heron .12 2398 .215 .105High Peak .12% +1.5 200 .25 .035opt apr17 .03 .05 .03

Highfield ▲ .82 +5 2682 .83 .35Highlands .057 91 .077 .044Hill End .004% ­.1 1500 .007 .003Hillgrove .345 ­3.5 39260 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 +.5 72096 .39 .12Horseshoe .012 2000 .05 .008Hot Chili .14% ­2 3990 .50 .13HRL Hldgs .006 .01 .003Hughes Drl .105 ­1 200 .29 .075

IIcon Energy .098% +1.1 4162 .185 .073Ikwezi .005 .024 .005Iluka Res 7.02 ­5 23798 10.15 5.57Image Res .105 +.5 320 .19 .076Impact Min .02 .044 .017IMX Res .011 12750 .054 .01Inca Minls .021% +.2 2438 .038 .011Incre Oil .034 .08 .034Ind Group ▲ 5.15 +20 19769 5.16 3.25India Res .006% +.1 3000 .01 .003Indo Mines .014 .071 .013Indochine .011 22741 .088 .009Indus Engy .021 +.1 1730 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 40000 .004 .001Intec .009% +.3 9500 .012 .006Intermin .062 .12 .045Intra Energy .016 .085 .015Intrepid .12 ­1 3390 .30 .12Investigator .017% ­.2 1900 .088 .012IPB Petro .017 ­.1 338 .425 .015Iron Mtn .013 1462 .021 .012Iron Road .155 .365 .14Ironbark Zinc .10 ­.5 11429 .175 .044Ironclad .021 183 .14 .015Ishine Int Res .22 .22 .20

JJacka Res .034 .083 .025Jameson .08 .23 .075Jatenergy .02 .037 .01Jervois .066 +.1 74 .075 .024Jindalee .16 .23 .155Jupiter Engy .36 +1 327 .44 .35

KKairiki .006 .02 .006Kangaroo .005 .015 .005Karoon 2.39% +27 20888 4.05 2.04Kasbah Res .048 ­.5 373 .14 .044Kazak Potash .21 1.00 .10KBL Mining .021% +.3 44501 .07 .01810% cn .24 .34 .145

Key Petrol .009 .034 .005KGL Res .17 +1 363 .47 .077Kibaran .14 ­1 1524 .60 .11opt aug15 .075 .40 .03

Kidman .062 400 .19 .046Killara .008 .041 .008Kimberley .092 ­.2 417 1.22 .07KIN Mining .16 .282 .105Kina Petrol .255 +.5 100 .435 .20Kinetiko .03% ­.5 2260 .185 .025King Island .12 .16 .08King River .024 +.2 1831 .155 .02King Solomon .003 .005 .002Kingsgate .79 1.547 .605Kingsrose .245 ­.5 203 .67 .22Korab Res .025% ­.3 50 .065 .019

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowKrakatoa Res .09 .28 .08opt jun15 .01 .06 .01

Krucible .073 .085 .046opt jan16 .02 75 .034 .01

Kula .055 .115 .038Kunene Res .057 .15 .035

LLachlan .033 .32 .018Laconia .002 .013 .002Lake Res .004 .01 .004Lakes Oil .003% +.1 7000 .006 .002Lamboo .14 ­1 2733 1.00 .13Laneway Res .004 .007 .001Laramide .42 .75 .31Latin Res .021% +.3 6907 .074 .015Latitude Cons .008 .03 .001Latrobe .014 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 .027 .006Legend .008 .014 .005Lemur Res .033 .061 .021Leopard .001 .003 .001Liberty Res .015 2300 .05 .012Lincoln .047 ­.1 177 .091 .038Lindian .005 .012 .003Lion Energy .15% ­5 2 .22 .15Lion One Met .20% +2 12 .40 .16Liontown .006 .044 .005LNG 2.99 +1 30914 4.49 .285Lodestar .009% +.1 7499 .03 .005Lonestar Res .215%+2.5 6929 .637 .16Longreach Oil .003% ­.1 10000 .005 .001Lucapa .255 ­.5 3283 .535 .157opt aug15 .07% +1 6231 .25 .002

Lynas .043 ­.2 110266 .32 .04opt sep15 ▼ .003% ­.2 150716 .03 .002

MMACA .85 +3 19218 2.060 .755MacPhersons .145 .235 .08Mag Mining .02 .029 .013Magnet Res .08 .215 .08Magnis Res .215 +.5 6847 .32 .094opt may17 .11 1300 .195 .023

Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .08 67 .39 .08Malachite .008 .008 .006Malagasy .019 .064 .013Manas Res▼ .015% ­.3 21964 .047 .011Mandalong .16 .18 .10Manhattan .041 1000 .067 .04Mantle Min .015 ­.1 250 .03 .011Marathon Res .03 ­.1 6890 .036 .019Marengo Min .008 .018 .005Marenica .30 .33 .002Marmota .009 .047 .008Matsa Res .165 +1 1217 .43 .14Maverick .15 ­.5 5714 .445 .096Maximus .002 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .025Medusa .87 +4.5 11896 2.64 .47MEO Aust .013% ­.2 8114 .089 .012Merlin .075 .14 .05Mesa Mins .01% ­.5 2500 .025 .009Metal Bank .004 .026 .004Metaliko .03 .04 .016Metallica .055 ­.2 25 .12 .029Metallum .013 .045 .01opt jun15 .006 .017 .003

Metals Africa .069 .29 .032opt jan17 .022 .10 .008

Metals Aus .003 3896 .011 .003Metals X 1.15 +5 6710 1.185 .62Meteoric .014 .044 .012Metgasco .032% ­.4 4209 .115 .03Metminco .008% +.1 47983 .036 .006Metrominin .035 ­.3 30 .047 .021MHM Metals .014 25 .05 .011Middle Island .013 .03 .008Millennium .035 ­.1 4449 .23 .028Min Commod .10 .175 .095Min Corp .042 676 .08 .002Min Deposit .845 ­1.5 151 2.51 .60Min Projects .006 55116 .013 .002Minbos Res .004 15000 .007 .002Mincor .715 ­.5 2803 .985 .52Mindax .06 .10 .055Minemakers .071 1710 .135 .064Minera .003 45079 .009 .002opt dec16 .001 401 .004 .001

Minotaur .10 175 .30 .079Minquest .02 .109 .017Minrex Res .08 .16 .051Mintails .03 1375 .06 .015Mitch Serv▼ .022 ­.2 5876 .056 .021Mithril .006 .018 .005MOD Res .004 .022 .004Modun .004 51568 .005 .001Molopo .13 ­1 950 .205 .115Monax .012 .035 .01Monteray .025 .038 .005Montezuma .215 .215 .085Monto .002 .007 .001Mount Ridley .013 .024 .002Mozambi Res .008 .019 .006MRG Metals .095 100 .16 .08opt sep16 .014 .045 .014

Mt Burgess .003 .014 .003Mt Gibson .215 80803 1.215 .182Mt Magnet .003 7760 .013 .001Mungana .098 .19 .03Musgrave .037 ­.3 9975 .11 .035Mutiny Gold .049 +.2 2685 .061 .021opt aug15 .01 .016 .003

MZI Res .30 .56 .20

NNagambie .035 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .017Navaho Gld .002 16942 .008 .002Navarre .034 .098 .018Nemex Res .067 4020 .088 .012Neometals .037 ­.2 5435 .056 .017Neon Energy .034 18172 .046 .013Nevada Iron .25 .86 .20New Age Exp .015 .05 .007New Hope 2.35 ­1 2068 3.409 2.18New Horizon .007 .02 .004New Std Ene .036 +.1 1582 .20 .03New Talisman .01 .013 .007Newcrest ▲ 14.00 +44 31577 14.00 8.51Newera .002% +.1 121030 .008 .001Nex Metals .006 .028 .004Nexus Min .07 .08 .041NG Energy .008% +.2 1000 .029 .006Nickelore .009 .015 .005Nido Petro .026 ­.2 1434 .056 .025Niuminco .002 878 .008 .001NKWE .085 ­.3 2791 .125 .061opt mar16 .027 .04 .021

North Min .03 9770 .063 .018Norton Gold .185 142 .19 .10Norwest .008% +.1 3831 .019 .005NSL Cons .006 17890 .017 .003opt dec16 .003 2237 .009 .001

Nth Mins .20 ­1 242 .30 .11Nth Star 1.895 +10 54408 2.18 .887Nthn Iron .025 500 .22 .01Nthn Manga .02 .03 .011NuCoal .014 +.1 1643 .025 .008NuEnergy .04% +.5 8925 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .62 +2.5 409 .77 .555

OOceanaGold 2.80 +13 4515 3.62 1.81Ochre Grp .10 .96 .01Octagonal .013 +.1 1150 .082 .009Octanex .06 .145 .05ctg .01 .07 .009

Odin Eng .002 .003 .001Odyssey .042 185 .12 .007Oil Basins .006 .023 .004Oil Search 8.33 +56 81918 9.88 6.87Oilex .04 ­.2 5111 .215 .04Oklo Res .07 ­.6 317 .13 .02OM Hldgs .31 +.5 1930 .58 .275Orbis Gold .59 ­1 8421 .72 .26Orca Energy .006% ­.1 1000 .025 .005Orecorp .041 .09 .04opt may15 .013 .013 .009

ORH .001 .03 .001Orinoco .076 +.4 5025 .155 .059opt may15 .005 .031 .005

Orion Gold .028 .132 .026opt aug15 .005 .032 .002

Orion Met .016 .031 .015Oro Verde .009% +.2 53965 .014 .006Orocobre 2.93 3.22 1.985Orpheus .009 .065 .008Orrex Res .04 .065 .016Otto Energy .098 +.1 11836 .105 .083Outback Mtls .002 .005 .001Overland .006% ­.1 935 .025 .006OZ Minerals 3.89 +2 18520 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .057 ­.1 9828 .082 .048Pacific Ore .01 2850 .021 .007Pacifico Min .018 ­.1 300 .054 .017Palace Res .001 .003 .001Paladin .37 ­1 35985 .543 .251Pan Asia ▼ .002% ­.4 74168 .029 .002Pan Pac Pet .04 2800 .12 .034PanAust 1.245 +3.5 54608 2.35 1.16Pancont .018 ­.1 5156 .058 .015

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowPanoramic .47 +1.5 10188 1.075 .23Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .18 ­.5 14779 .50 .16Parker Res .265 .28 .21Parmelia Res .015 .062 .013opt may17 ▼ .008% ­1 .03 .008

Peak Oil & Gas▼ .001% ­.1 2700 .009 .001Peak Res .076 ­.1 6703 .115 .054opt jun15 .01 .045 .008

Peel Min .065 472 .28 .045Pegasus .006 .046 .005Pelican .004 .012 .002Peninsula .021 54654 .038 .015opt dec15 .006% +.1 10810 .022 .004

Peninsula .01 .02 .005Pepinnini .014 20 .023 .01Perpetual Res .052 .08 .037Perseus .35 +.5 22837 .545 .195Petratherm .004% ­.1 1810 .012 .003Petrel Ene .086 .27 .055Petsec .10 +.9 360 .145 .07Phoenix .021% ­.3 6713 .048 .009Phoenix Gold .115 ­.5 2150 .193 .079Phosphate .017 .026 .008Pilbara Min .039 +.2 5309 .065 .009Pioneer .019 +.1 2600 .03 .008Planet Gas .008 408 .028 .007Platina .077 100 .244 .032opt sep15 .009 4000 .15 .008

Platypus .021 ­.1 2042 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .12 +1 29479 .27 .066Potash Min .02 .072 .016Potash West .05 ­.1 400 .08 .033Power Res .018 .026 .005Prairie Min .355 +.5 6 .60 .26Prec Metal .225 .32 .20Predictive .006 1600 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .007 .035 .006Pura Vida .42 ­1.5 5659 .60 .285

QQld Bauxite .017 7400 .07 .007Qld Mining .006 .02 .005Quantum Res .003 .007 .001

RRam Res .005 10092 .019 .004Ramelius .135 13668 .194 .039opt aug15 .066% +1.1 3000 .07 .005

Rampart Ene .002 120 .059 .001Rand Min .975 5 1.16 .45Rawson .017 .058 .016Rayagroup .007% +.1 314 .02 .004Real Energy .185 +1.5 645 .45 .14opt may15 .005 .14 .005

Realm Res .001 .003 .001Red 5 .11 +.5 6619 .115 .061Red Emperor .033 .069 .03Red Hill .60 2.05 .60Red Metal ▼ .058 ­.5 7254 .23 .058Red Mtn .004 5734 .034 .003opt jun16 .001 10000 .018 .001

Red River .15 ­1 578 .295 .007Red Sky .001 .003 .001Redbank .001% ­.1 800 .003 .001Redcliffe .008 .018 .004Redstone .03 .12 .03Reedy LC .015 .032 .01Regal Point .015% +.5 2150 .025 .01Regal Res .041 .085 .04Regis 1.975 +8 30030 3.175 1.245Renaissance .068 +.5 909 .105 .05Renascor Res .026 ­.2 600 .074 .025Reproductive .18 .29 .025Res Base .006 .015 .005Res Mining .003 .005 .001Res Star .007 1000 .017 .003opt mar16 .003% ­.1 15000 .008 .002

Resolute .38 +1 16826 .765 .215Resource Dev .058 .16 .028Resource Gen .10 3337 .195 .095Reward Min .43 .81 .40opt jun16 .40 .52 .30

Rex Min .11 280 .48 .074REY Res .105% ­1.5 290 .15 .065Riedel Res .009 .02 .007Rift Vall .035 ­.3 1610 .05 .015Rimfire .02 ­.1 1000 .034 .015Rio Tinto 58.58 +102 17468 71.30 52.00RMA Energy .002 .008 .002RMG .046 ­.1 2026 .099 .033RNI NL .071 ­.3 1100 .245 .064Rox Res .026 2751 .06 .024Royal Res .024 .055 .023Royalco .225 15000 .33 .22RTG Mining .74 1315 1.37 .57opt jun17 .235 .49 .15

Rubianna .011 +.1 900 .041 .005Rubicon Res .018 .027 .003Rum Jungle .061 .145 .052Rumble .029% +.4 1169 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01

Rutila Res .17 1176 .28 .135

SSabre Res .018 +.1 670 .05 .015Samson .013% +.3 28101 .029 .008opt mar17 .004% +.2 3000 .014 .001

Sandfire 4.35 +8 13023 6.78 3.74Santana Min .03 .069 .024Santos 8.21 +33 92894 15.32 6.96Saracen .40% +4 40892 .495 .20Sayona .003 .007 .002Scotgold .011 +.1 1000 .026 .005Segue Res .006 32990 .018 .004Senex .325% +5 136079 .827 .23SGE Hldg .165% +3 57961 .26 .125Shaw River .021% +.2 798 .047 .003Sheff Res .75 ­5 30 1.12 .525Shree Min .03 .183 .03Siburan .053 151 .057 .019opt dec17 .015 .02 .015

Sihayo .011% ­.7 10000 .035 .008Silver City Min .023 ­.1 1210 .086 .022Silver Lake .23 +.5 22193 .775 .155Silver Mine .003 4500 .006 .002Sinovus .001 .005 .001Sipa Res .04 +.3 498 .07 .026opt nov15 ▼ .005% ­.9 1518 .025 .005

Sirius Res 2.63 +12 14116 4.16 2.03Smarttrans .011 +.1 17898 .025 .009SML Corp .013% ­.7 1492 .035 .008Sov Gold .01% +.5 4000 .145 .004Sovereign .095 +.5 2000 .47 .09Spectrum .013 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .009 .025 .009St Barbara .215 +.5 8956 .455 .07St George Min .059 .27 .043opt jun17 .02 .03 .02

Stanmore .085 ­.2 476 .23 .072Stavely Min .23 +1.5 65 .70 .205Stellar .028 .055 .023Sth Am Ferro .008 .067 .003Sth America .003 .025 .002Sth Boulder .22 ­.5 792 .29 .15Sthn Cross Ex .001 13000 .006 .001Sthn Crown .03 3000 .069 .026Sthn Gold .015 +.1 6497 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01

Stone Res .004% +.1 3500 .005 .001Stonehenge .004% ­.1 10000 .012 .004Stonewall .043 +.3 6144 .23 .034Straits .003 378 .008 .003Strandline .009 2765 .027 .007Strat Elmnt .033 .11 .03Strat Mins .03 1000 .055 .02Strata­X .17 ­.5 500 .385 .15Strategic .044 ­.1 1570 .091 .019Stratum .007% ­.2 1500 .05 .003Strike .04 1156 .075 .03Strike Ene .115 +.5 4700 .16 .09Sumatra C&G .058 .105 .034Summit Res .22 18 .50 .165Sun Res .002 17525 .034 .002Sunbird .15 .34 .12Sundance .025 ­.1 40707 .11 .019Sundance En .515% +5 57324 1.42 .375Superior .01 .012 .006Swala Ener .115 +1 470 .39 .085Syndicated M .026 .07 .025Syngas .001 .003 .001Syrah Res 3.64 +4 3328 6.275 2.44

TTalga Res .30 ­3 290 .49 .086opt nov15 .13 .275 .10

Talisman .14 ­1 813 .26 .088Talon Pet .011 2000 .031 .008Tamaska Oil .005 .05 .005Tanami .021% +.6 49365 .05 .011Tanga Res .037 ­.1 686 .04 .007Tangiers .013 15693 .325 .006Tap Oil .365 ­1 6350 .695 .335Target .02 .072 .017Taruga Gold .006% ­.1 929 .022 .004Tasman Res .014 .039 .014Tasmine 1.435 2.00 1.27Tawana .009 1864 .035 .007Tellus .002 1308 .055 .002Teranga .61 +2 5614 1.25 .395Terrain .005 .009 .002Terramin .13 ­1 6063 .155 .032

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

VValence Ind .43 1019 .87 .225opt jul16 .26 .61 .076

Vango Min .017 +.1 1125 .20 .002Variscan .03% +.4 634 .055 .02Vector Res .003 .024 .003Ventnor Res .033 .13 .03Venture Min .036 ­.1 400 .21 .028Venturex .004 .011 .004Venus Metal .16% +2 1116 .33 .06opt nov16 .019 .15 .01

Victory Mines .003 .01 .003Viking Mines .015 .049 .015Vimy Res .39 ­1 9 .665 .06Vital Metal .025 ­.2 6047 .06 .015Volta Min .01 .11 .009

WWalkabout▼ .002% ­.1 2931 .012 .002Waratah .002 3311 .035 .001Waterberg .04 .16 .035Wavenet .01 .06 .01WCP Res .022 .04 .017West Africa .09% ­1 1903 .195 .08West Areas 4.36 +34 26914 5.30 2.53West Peak .01% ­.3 300 .03 .007West Wits .008% +.2 7000 .018 .005Western Min .475 ­2.5 5369 .50 .04White Cliff .008% +.1 29500 .019 .006White Engy .18 .21 .13White Rock .015% +.6 500 .037 .009Whitehaven 1.355 +11.5 72965 2.03 1.075

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWHL Energy .023 ­.2 554 .21 .019opt nov16 .024 .25 .024

Wild Acre .015 .049 .015Wildhorse .061 .904 .004Winchester .09 .21 .09Windimurra .014 16387 1.36 .009Windward .185% +6 8106 .38 .10Winmar Res .004% +.1 800 .035 .002Wolf Min .24 .50 .23Wolf Petro .04 .08 .029opt dec15 .01 .02 .005opt jul18 .011 1500 .04 .009

Wollongong .024 700 .085 .011Woodside 35.69 +141 37748 44.23 31.97World Titan .045% ­.5 5 .10 .016WPG Res .043 ­.1 445 .053 .027

XXanadu Min .09 .18 .032XState .015 .059 .01XTD .13 ­1 743 .20 .003

YYancoal .11 ­1 751 .73 .085Yellow Rock .01 5560 .029 .007

ZZamanco .049 .08 .035Zambezi .07 +.3 52 .19 .04Zamia Mtls .004 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 .015 .003opt jul15 .01 .01 .01

Zeus Res .018% +.3 4500 .026 .011Zimplats 8.25 9.06 6.30

MINING & OIL to close of business: Tuesday, February 3, 2015.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 913,116,387 4,317,492,382 437 275 125 837Mining.................... 722,961,064 1,039,243,269 190 192 155 537Total ...................... 1,636,077,451 5,356,735,651 627 467 280 1374Call Options............ 309,636 32,261,032 522 109 8 639Put Options ............ 289,124 14,677,882 47 457 13 517Total ...................... 598,760 46,938,914 569 566 21 1156

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5666.2 2.81 4.64S&P/ASX All Australian 50 ............................. 5812.1 3.05 5.28S&P/ASX All Australian 200........................... 5654.7 2.92 4.94S&P/ASX 20 .................................................. 3586.9 3.06 5.19S&P/ASX 50 .................................................. 5882.2 3.06 5.30S&P/ASX 100 ................................................. 4767.4 2.94 5.19S&P/ASX 200 ................................................ 5707.4 2.89 4.99S&P/ASX 200 VIX .......................................... 14.394 0.52 0.66S&P/ASX 300 ................................................ 5637.7 2.86 4.91S&P/ASX Midcap 50 ....................................... 4980.1 2.00 4.38S&P/ASX Small Ordinaries ............................. 2095.0 1.82 1.41S&P/ASX 200 Consumer Discretionary .......... 1877.7 2.77 6.58S&P/ASX 200 Consumer Staples ................... 9628.7 0.39 4.80S&P/ASX 200 Energy .................................... 11497.1 6.51 ­1.10S&P/ASX 200 Financials ............................... 6682.7 3.15 6.42S&P/ASX 200 Financial­x­A­REIT ................. 7715.5 3.12 5.70S&P/ASX 200 Health Care ............................. 17960.2 0.64 1.96S&P/ASX 200 Industrials .............................. 4379.7 0.07 0.48S&P/ASX 200 Information Technology .......... 772.6 ­2.04 ­2.33S&P/ASX 200 Materials ................................ 9086.3 4.54 3.29S&P/ASX200 A­REIT ..................................... 1327.8 3.33 10.60S&P/ASX 200 Telecommunication Services ... 2318.2 3.40 11.09S&P/ASX 200 Utilities .................................. 6432.1 2.64 8.35S&P/ASX 300 Metals & Mining ....................... 2777.9 4.92 4.04S&P/ASX All Ordinaries Gold .......................... 2629.9 2.17 27.10S&P/ASX 200 Resources ............................... 3490.4 5.47 2.29

CASH RATES Feb 2 Feb 3RBA Target Rate 2.50 2.25$US Hedge Rate 0.7769 0.7796

DOMESTIC RATES Feb 2 Feb 390 day dealers bill rate 2.50 2.42180 day dealers bill rate 2.41 2.415 yr Bond Yld (Ape 2020) 2.086 1.91510 yr Bond Yld (Apr 2025) 2.460 2.292

TREASURY BONDS Feb 2 Feb 3Cwlth 3 year (21.01.18) 1.974 1.808Cwlth 10 year (21.04.25) 2.460 2.292NSW 3 year (20.02.17) 2.223 2.057NSW 10 year (20.08.24) 2.769 2.613

US BONDS Jan 30 Feb 210 year (15.11.24) 1.67 1.6630 year (15.11.44) 2.25 2.26

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▼US1.19¢ ▲$US0.32US76.62¢ $US49.89

GOLD (fn oz) TWI▲$US3.07 ▼ 1.0$US1277.76 62.9

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▲ 5707.37 1.458 8.39DOW JONES▲ 17,361.04 1.142 10.59NASDAQ▲ 4676.69 0.894 13.96FTSE 100▲ 6782.55 0.491 4.18GERMANY DAX▲ 10,828.01 1.250 16.35FRANCE CAC 40▲ 4627.67 0.509 11.09JAPAN NIKKEI▼ 17,335.85 -1.265 17.72HANG SENG▲I'DAY 24,579.45 0.387 11.12

EXCHANGERATESUNITED STATES

Monday $US Yesterday0.8106 Buying 0.79960.7359 Selling 0.7269

UNITED KINGDOMMonday £ Yesterday0.5353 Buying 0.53080.4852 Selling 0.4818

EUROMonday € Yesterday0.7171 Buying 0.70680.6456 Selling 0.6375

INDIAMonday Yesterday50.210 Buying 49.42045.690 Selling 44.970

JAPANMonday ¥ Yesterday94.39 Buying 93.2485.86 Selling 84.81

SINGAPOREMonday $S Yesterday1.0987 Buying 1.08340.9978 Selling 0.9839

HONG KONGMonday $HK Yesterday6.2169 Buying 6.14665.7118 Selling 5.6473

NZMonday $NZ Yesterday1.0988 Buying 1.09371.0181 Selling 1.0134

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %BEACH ENERGY 1.167 +21.56 +24.15SENEX ENERGY .325 +18.18 +10.17DRILLSEARCH ENERGY .90 +15.38 +19.21KAROON GAS AUST 2.39 +12.74 +12.21EVOLUTION MINING 1.005 +11.67 +3.61SUNDANCE ENERGY .515 +10.75 +9.57ORIGIN ENERGY 11.70 +9.55 +9.24NOVION PROP GRP STP 2.54 +9.48 +9.96WHITEHAVEN COAL 1.355 +9.27 +12.92WESTERN AREAS 4.36 +8.46 +10.66

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %KATHMANDU HLDGS 1.375 -26.47 -23.82NAVITAS 4.75 -11.55 -11.21QANTAS AIRWAYS 2.41 -7.66 +1.26STHN CROSS MEDIA .995 -5.69 -7.44SKY NETWORK TV 5.44 -4.56 -4.56UGL 1.715 -4.46 -9.02LYNAS CORP .043 -4.44 -14.00SUPER RETAIL GRP 8.44 -3.32 -1.29ATLAS IRON .165 -2.94 StdyMCMILLAN SHAKESPEARE 11.19 -2.70 +5.97

... AND THE WORST ASX 200

BY VALUE A$

BHP BILLITON 326,269,833C'WLTH BANK OF AUST 301,994,640ANZ BANKING GRP 293,315,670NATIONAL AUST BANK 255,831,774WESTPAC BANKING 229,239,500TELSTRA CORP 210,752,088WOODSIDE PETROLEUM 134,099,762CSL 129,409,954MACQUARIE GRP 104,947,915RIO TINTO 101,901,005

TOP 10 MOST ACTIVEBY VOLUME

CITATIONRS 89,894,566TIGER RES 56,532,619TELSTRA CORP 32,036,284BEACH ENERGY 26,652,817FORTESCUE METALS GRP 24,608,241GENETIC TECH 23,515,489NOVION PROP GRP STP 22,569,398MIRVAC GRP STP 22,152,411SCENTRE GRP STP 19,188,700CERAMIC FUEL CELLS 17,280,198