baru idx statistics 2010
TRANSCRIPT
IDX STATISTICS2010
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2010
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
© 2010 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Daily Stock Price Index Data ................................................................................................................................... 4 Sectoral Stock Price Index Charts ............................................................................................................................ 14 TRADING ACTIVITY (Cumulative Data, January – December 2010) Stock Trading - Highlights ........................................................................................................................................ 18 Trading Summary by Industry .................................................................................................................................. 19 Monthly Trading by Type Investor ............................................................................................................................ 21 Net Purchase by Foreign Investors, 1999 – Q4 2010 (Chart) .................................................................................. 23 Total Trading Value by Investors (Chart) .................................................................................................................. 23 Total Trading by Investor’s Type ............................................................................................................................. 23 Top 20 Gainers and 20 Losers ................................................................................................................................ 24 50 Most Active Stock in Trading Volume ................................................................................................................. 25 50 Most Active Stock in Trading Value .................................................................................................................... 26 50 Most Active Stock in Trading Frequency ............................................................................................................ 27 Reguler Market Trading ............................................................................................................................................ 28 Table of Trading by Industry ..................................................................................................................................... 35 Warrant Trading ...................................................................................................................................................... 43 Rights Certificate Trading ........................................................................................................................................ 44 ETF Trading ............................................................................................................................................................. 44 IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2010) 50 Most Active IDX Members in Trading Volume ..................................................................................................... 46 50 Most Active IDX Members in Trading Value ....................................................................................................... 47 50 Most Active IDX Members in Trading Frequency ............................................................................................... 48 IDX Members Stock Trading (Total) ........................................................................................................................ 49 IDX Members Warrant Trading ................................................................................................................................ 52 IDX Members Rights Certificate Trading .................................................................................................................. 55 IDX Members ETF Trading ...................................................................................................................................... 57 LISTED COMPANIES (4th QUARTER DATA, October - December 2010) 50 Biggest Market Capitalization .............................................................................................................................. 58 New Listing Company .............................................................................................................................................. 59 Rights Offerings ....................................................................................................................................................... 59 Warrant Offerings ..................................................................................................................................................... 60 Warrant Offering from Right Issue ........................................................................................................................... 60 Delisted Company ..................................................................................................................................................... 60 Additional Listed Shares ........................................................................................................................................... 61 Dividend Payment .................................................................................................................................................... 64 Financial Data & Ratio .............................................................................................................................................. 68
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October - December 2010) Table of Trading by Industry ..................................................................................................................................... 76 Top 20 Gainers and 20 Losers ................................................................................................................................ 84 Warrant Trading ...................................................................................................................................................... 85 Rights Certificate Trading ........................................................................................................................................ 86 ETF Trading ............................................................................................................................................................. 86 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2010) IDX Members Stock Trading (Total) ........................................................................................................................ 88 IDX Members Warrant Trading ................................................................................................................................ 91 IDX Members Rights Certificate Trading .................................................................................................................. 94 IDX Members ETF Trading ...................................................................................................................................... 96 IDX Development 1985 – December 2010 .................................................................................................................. 97 Stock Option Activity .................................................................................................................................................... 98 BOND (Cumulative Data, January – December 2010) Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 100 Bonds, Sukuk & ABS New Issues ............................................................................................................................. 101 Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 103 Government Securities .............................................................................................................................................. 109 Corporate Bonds & Sukuk Issues ............................................................................................................................. 111 Asset-Backed-Securities Issues ................................................................................................................................ 124 10 Most Active Bonds (Cumulative Data, January – December 2010) ...................................................................... 125 NOTE
© 2010 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
IDX STATISTICAL HIGHLIGHTS
TRADINGTrading Day 60
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 1
Q1 Q2 2009
Q3 2009 2010
Q3 Q1
59 61 245
Q4
241 59 62
2010
6261 62
Q4 Q2
EquitiesVolume (Million Shares)Value (Billion Rp)Frequency (X)
Daily AverageVolume (Million Shares)Value (Billion Rp)F (X) 108 868
317,981267,186
6,532,066
5,3004,453
403,651241,810303,286289,813 262,328
246,7045,046,624
6,842
2,559,082 7,450,534 5,819,128 25,918,560
4,751 4,300
20,976,596
82 732
6,090 1,991 10,592
5,147,852
4,046 1,574 5,439 3,964 4,044120 170
5,14043 37487 040
337,19792,842975,135656,727117,4681,467,659
84 39198 6294,534
106 159105 790
1,330,8651,176,237
4,801
338,918281,109
5,4665,432
6,581,869
411,639381,238
7,758,001
6,6396,149
125 129Frequency (X)
Total Trading Value of (Billion Rp)WarrantRight CertificatesETFOption (KOS)Government Bond (Rp)Corporate Bond (Rp) 24 876
108,868
75838
0.31 -
347,126
82,732
2,091
120,17043,37487,040
13 580799,929 155,495 209,075 179,779 255,580
66.3 1
38 853 7 758 10 221 7 295 21 13990 009
6295281,026942,277
84,39198,629
1090.22 0.33 0.41 1 2
56 22 310.08
106,159
1,143251
417,27422 256
105,790
5,292
5
329,1121,437,343- - - - - - - -
3361,300
2063-
125,129
343,83121 739Corporate Bond (Rp)
Corporate Bond (USD)Asset-backed Security
Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)
JAKARTA COMPOSITE INDEXHigh
24,876- -
92,57579,730
3 501 296
13,580
73,323
- - 38,853 7,758 10,221 7,295
-
2 534 356 1 462 745 2 108 814 2 468 902
21,13990,009
72,612 83,053
- -
239,724 25,090 76,573 67,964 70,097
- -
253,014 25,184 81,895
2 534 356 2 813 0823 786 097 2 971 252
- 22,256
84,29179,92379,708
- -
123,300
3 786 097
21,739-
123,725
266.80811.000 5.000 6.000 - - 266.808
383,643362,662
HighLowClose
AS OF THE END OF PERIODEquities
Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)
2,871.5543,501.296
4091,750,2712,919,402
3,501.2962,534.356 1,462.745 2,108.814 2,468.902
2,467.5911,722.766 2,020.139
2,534.356 2,813.0823,786.0972,334.106 2,475.5722,475.572
396 397 401
2,534.356 2,777.3011,256.109 1,256.1092,534.356 1,434.074 2,026.780
4011,465,655 1,570,4902,019,375 2,263,074
1,465,655 1,382,048 1,393,016 1,425,133398
2,019,375 1,150,599 1,596,674 1,944,357
2,971.2522,514.1192,913.684
4021,624,8502,400,976
3,703.512
4201,894,8283,247,097
3,786.0973,531.2113,703.512
4201,894,8283,247,097
398
Market Capitalization (Billion Rp)Warrant
Listed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)
Government BondListed IssuerOutstanding Value (Billion Rp)
Corporate Bond
393,502
83642,077
2,919,402
37
2,019,375 2,263,0742,019,375 1,150,599
41 45 46 43
1,596,674 1,944,357
41 51 52 4941 4237
462,363 1,502 3,201 2,850
78 75 76 76
2,363 3,797
78 7981
39
593,165641582 546,658 553,227 567,367
3843
2,999
79621,226
2,400,9763,247,097
396,006
81641,215
3,247,097
37
6,00641
581,748Corporate Bond
Listed IssuerNumber of Listed BondOutstanding Value (Billion Rp)
Asset-backed securityCorporate Bond (USD)
Listed IssuerNumber of Listed BondOutstanding Value (Million USD)
103,135361
- - -
85234
78,930224 223 245
86 90223 248
92,199223 205
88,452 73,306 79,885
- - - - - -
- - - -
- - - - - -
87 86
- - - -
-
93,030
- -
445 1,024 445
-
100
445
232114,817
- -
86245
114,817
-
1,024445 100 91 85
86 89
88,452
86
g ( )
US$ Rate ( Rp at the end of period) 8,924
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
9,433 11,575 10,225 9,681 8,9789,433 9,115 9,083 8,978
Research Division
STOCK PRICE INDICES
2IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE
3,300
3,800
20,000
24,000
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
1,300
1,800
2,300
2,800
3,300
3,800
4,000
8,000
12,000
16,000
20,000
24,000
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
H I G H L I G H T S
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
-9.88% -6.36% Jakarta Islamic 547.674 391.726 532.901 115.719 95.85% 5.56% 11.13% -4.21%
May 31
LQ5 690.261 479.165 661.378 163.090 87.95% 5.36% 12.15% -4.18% -8.75% -5.25%Nov 09 Feb 08 Dec 30 32.73% Jan 04 Jun 18 Sep 30 May 05 May 21 Nov 30
Week MonthOne One
Jakarta Composite Index (IHSG)
3,786.097 2,475.572 3,703.512 1,169.156 90.01% 4.76% 13.61% -3.81% -8.23% -5.87%Dec 09 Feb 08 Dec 30 46.13% Jan 04 Sep 17 Sep 30 May 05 May 21
H I G H L I G H T SChange Greatest Gain (%) Greatest Loss (%)
INDICES Hi One OneLow Close From One OneDec 2009 Day Week Month Day
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
-13.79% -9.40%Oct 04 Jan 25 Dec 30 60 78% Jan 04 Jun 18 Sep 30 Dec 16 May 07 May 31
MiscellaneousIndustry
1,054.544 589.372 967.023 365.554 184.73% 11.43% 20.33% -3.54%
-7.90% -6.27%Nov 22 Feb 08 Dec 30 41.37% Jan 04 Sep 17 Sep 30 May 25 May 21 May 31
Basic Industry 413.346 269.179 387.254 113.322 104.64% 7.03% 14.96% -5.05%
-12.32% -11.69%Dec 30 May 25 Dec 30 48.59% Jan 04 Jan 08 Sep 30 May 25 May 21 May 31
Mining 3,274.163 1,941.370 3,274.163 1,070.688 157.06% 9.36% 14.18% -5.38%
-12.96% -14.84%Nov 10 May 25 Dec 30 30.30% Jan 04 Jan 08 Oct 29 May 25 May 21 May 31
Agriculture 2,344.557 1,427.350 2,284.319 531.229 96.46% 11.36% 12.97% -7.97%Nov 10 May 25 Dec 30 27.74% Jan 04 Jun 18 Sep 30 May 19 May 21 May 31 Index
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
-5.09% -8.91% -4.25%
-8.43%Oct 01
May 05 May 07 May 31 Finance 502.623 291.611 466.669 165.245
Dec 0975.40% 6.28% 14.12%
Feb 08 Dec 30 54.82% Jan 04 Mar 26 Mar 31
Jul 30 Aug 03 May 21 Feb 25Oct 28 May 25 Dec 30 12.45% Infrastructure 851.911 608.157 819.209 90.681 4.65% 9.66% -3.59% -5.97%49.80%
Jan 04
-11.14% -15.17%Oct 13 May 25 Dec 30 38.35% Jan 04 Sep 17 Sep 30 May 25 May 07 May 31
Property & Real Estate
209.074 141.887 203.097 56.297 40.90% 8.88% 12.79% -4.98%
-8.62% -9.32%Oct 14 Jan 07 Dec 30 63.06% Jan 04 May 28 Sep 30 Aug 03 Dec 17 Nov 30
Consumer Goods 1,203.619 672.844 1,094.653 423.348 106.74% 6.41% 16.96% -3.54%Oct 04 Jan 25 Dec 30 60.78% Jan 04 Jun 18 Sep 30 Dec 16 May 07 May 31 Industry
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
May 25 May 21 May 31Jan 04 Jan 08 Sep 308.25% 19.80% -5.18% -9.74% -11.98%
May 31
May 05 May 21
May 07-8.22% -5.12%
-8.29% -6.51%
-10.69% -9.32%May 31
May 05 May 07
Development Board
543.623 338.151 541.404Dec 08 May 25 Dec 30
167.971 82.45%44.98%
Main Board 1,085.889 701.838 1,059.266 335.339 90.97% 4.95% 12.94% -3.96%Nov 10 Feb 08 Dec 30 46.32% May 05Sep 17 Sep 30Jan 04
Oct 04 Feb 08 Dec 30 55.60% Jan 04 Jun 18 Sep 30 Nov 30 Manufacturing 892.584 525.280 823.140 294.117 126.02% 6.93% 17.43% -3.59%
May 31
Trade & Service 474.080 278.418 474.080 198.322 87.70% 6.96% 17.82% -3.99%Dec 30 Jan 04 Dec 30 71.92% Jan 04 Jan 15 Sep 30 Aug 03 May 21
Dec 09 Feb 08 Dec 30 54.82% Jan 04 Mar 26 Mar 31
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
-8.23% -6.95%Nov 10 Feb 08 Dec 30 31.19% May 26 Jun 04 Sep 30 May 05 May 07 Nov 30
SRI-KEHATI 203.841 138.918 192.026 45.655 6.72% 5.51% 10.86% -4.13%
May 07 Nov 30
PEFINDO-25 379.081 196.301 379.081 171.306 4.18% 11.56% 31.03% -4.16% -5.73% -6.37%Dec 30 Mar 03 Dec 30 82.45% Sep 27 Oct 01 Sep 30 May 25 May 21 Feb 25
-4.07% -8.71% -5.64%
R h Di i i
BISNIS-27 338.742 225.984 322.290 86.537 96.31% 5.37% 11.03% -4.14% -8.45% -4.45%Nov 10 Feb 08 Dec 30 36.71% Jan 04 Jun 18 Sep 30 May 05
Kompas100 886.066 592.088 860.696Dec 09 Feb 08 Dec 30 Jan 04 Sep 17 Sep 30
248.250 88.39% 5.12% 12.50%40.53% May 05 May 21 May 31
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
Research Division
800
1,300
1,800
2,300
2,800
3,300
3,800
0
4,000
8,000
12,000
16,000
20,000
24,000
Jan 2009
Mar May Jul Sep Nov Jan 2010
Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 3
3 600
4,000
Jakarta Composite Stock Price Index
2,400
2,800
3,200
3,600
4,000
Hi Low Close
Jakarta Composite Stock Price Index
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
Hi Low Close
Jakarta Composite Stock Price Index
-
400
800
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Hi Low Close
Jakarta Composite Stock Price Index
-
400
800
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Hi Low Close
Jakarta Composite Stock Price Index
-
400
800
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Hi Low Close
Jakarta Composite Stock Price Index
-
400
800
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Hi Low Close
Jakarta Composite Stock Price Index
-
400
800
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Hi Low Close
Jakarta Composite Stock Price Index
Research Division
-
400
800
1,200
1,600
2,000
2,400
2,800
3,200
3,600
4,000
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Hi Low Close
Jakarta Composite Stock Price Index
Daily Stock Price IndexJakarta Composite Index
3,696.260 3,605.673 3 629 046
Oct
- 3 569 498
Nov Dec 3,547.115
- 3,619.094 3,694.580
3,645.147 3,625.488
Sep 3,135.316 3,122.149 3,164.277
Aug -
3,058.979 2,973.656
Jul 2,874.248 2,871.554
- 2 983 247
Jun 2,724.615 2,733.678 2,810.977 2 823 251
- 2,587.549 2,580.251 2,604.549 2 593 2202 575 413
May Feb
2,576.591 2,567.089 2 565 645
INDONESIA STOCK EXCHANGE
- -
2,960.895
2,829.996
2 959 015
- -
Date01
Apr Mar 2,554.674
Jan
02
04
- - 03
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 4
3,699.263
- 3,629.046 3,655.305
-
3,769.993
- 3,722.347
-
3,786.097 3,747.714
- -
- 3,548.746 3,547.248 3,611.979 3 618 478
3,569.498 3,591.695 3,603.404 3,586.186 3,546.954
-
-
- -
3,217.148 3,230.888
- - - - - - -
- 2,877.304 2,910.648
2,983.247 2,823.251 - -
2,750.233 2,779.983
2,801.899 - -
2,785.793 2,770.787
2 826 837
3,044.941 3,060.593
- -
2,489.485 2,483.438
2,593.220 2,518.976
- -
2,475.572
2,632.204
2,575.413 2,605.277 2,603.297 2,586.895 2,614.370
- -
2,659.551 2,632.872 2 645 181
2,507.751 2,534.137
- -
2,565.645 2,578.772
- -
2,626.451 2,657.167 2,670.219 2,676.522 2,666.511
-
2,846.239
3 689 666-
3,737.484 3,756.967 3,744.618 3,665.846
- 3,692.232
3,082.598
2,902.044
3,057.161
2,961.512 2 981 059
2,943.896 - -
2,958.791
-
3,035.318
3,053.010 3,025.644
2,915.908
2,884.700 2 885 015
2,850.427 2,812.891 2,847.622
- 2 858 385
-
2,959.015 -
2,845.011 - -
2,881.333
2,810.616 2,739.333
-
2,887.246 05
091011121314
0708
06
04
-
2,880.969 2,898.582 2,850.834
-
3,571.738 3,581.565
-
3,658.314
3,620.684 3,611.531
-
3,618.478 3,597.031
- -
3,566.918 3,592.788 3,578.954 3,588.010 3,597.745
- -
-
- -
3,370.982 3,365.037 3,343.343 3,337.197 3,397.626
2,980.597 2,992.450
- -
2,975.572
-
2,941.903
2,858.659 2,891.098
2,914.095
2,830.173
-
- 3,052.599
3,128.734 3,114.939
2,826.837
2,929.589 -
2,645.181 2,647.090
-
2,579.416
2,742.974
3,013.401 3,009.923
3,689.666
-
- 3,656.462 3,674.027
-
- 3,568.810 3,637.446
3,677.904 3,725.048
3,741.229 3,678.194 3,658.777
3,042.020
2,981.059 - 3,357.032 3,341.632 3,384.653
2,995.441
- 3,072.087 3,105.350 3,117.720
-
2,609.610
- 2,912.826 2,926.532 2,924.731
-
- -
2,840.425 2,891.270
2,885.015
2,934.589 2,924.790
- 2,819.470 2,834.186 2,729.484 2,694.249 2,623.221
- -
2,702.401 2,720.862
- 2,858.385
2,878.671
2,774.850
- - 17
2,642.548
2,667.266 2,638.382 2,610.340
- -
212223
- -
2,517.456 2,558.505 2,581.340 2,560.034 2,554.376
-
24
- 2,564.263 2,583.651
20
141516
2,666.071
2,669.608 -
2,756.262 2,737.242 18
19
- 2,900.530
3,786.097 3,568.810
3,756.967 3,531.211 3,531.211 3,703.512
3,546.954 3,635.324
3,624.467 3,638.826 3,635.324
- -
- 3,625.266
3,643.491 3,654.102
2,973.656
,- -
3,468.036 3,472.707 3,495.464
2,913.684 -
3,096.816 3,057.475 3,041.678
,2,947.023
3,104.733 - -
,3,138.910 3,145.135
- 2,604.549 2,475.572
,
3,501.296 3,122.149 3,501.296 3,081.884
2,813.082 -
2,794.771 3,099.565 3,081.884
3,145.135
3,703.512 -
3,501.296 -
3,654.102
3,659.993
2,955.732
3,531.211 -
3,069.280 -
2,724.615 2,913.684 2,796.957
3,096.816
2,798.268 2,777.301
2,829.996 2,971.252
- 3,630.636
,3,702.013 3,642.500
-
-
3,699.217
2,696.780 2,713.923
- -
- 3,023.699
2,960.895 2,514.119
2,799.149
-
2,813.082
2,926.860 2,971.252
- 2,971.252
- -
2,955.732 2,893.371
-
2,871.554 3,069.280
,2,514.119
2,944.709 2,939.299 2,903.319
2,554.674
2,796.957 -
2,777.301 2,549.033
,
Low
2,610.796 -
Close
-
-
- -
2,549.033
- 2,564.554 2,619.565
2,667.266 2,564.554 2,610.796
25
3031
26272829
- 2,597.860 2,578.415
Hi
LQ45
- -
676 361
669.786 675.044
-
Jan Feb Mar Apr May 527.276 529.249 545.610 548.114
- -
, ,
Nov Dec - -
558.358 556.616
- -
558.081 565 491
,,,
507.914 514.269 513 208
,,,
672.576 670.864
550.380 - - -
560 675
,,,
06
,
656.714 02 - 03 - -
503.862 508.136
501.826 500.047
Date Oct 01 661.646 504.938 497.195
Jun Jul Aug Sep - -
572.532
- 586.268 568.110
674.980 670.356 664.572
593.383 589.768 597.916
673 048--
04 667.005 05 669.338
499.816 502.248
505.179 488.582 580.819 561.966
572.215 548.295 540 891 583 639
568.915 - -
607 198
- -
668.971 673.978
682.680
676.361-
671.509 - -
679.736
662.161 660.259 654.818 635.811
638.054 633.052
- -
682.800
690.171 685.566 672.759
690.261
- 550.998
-
- 532.478 538.493
- -
546.271 547.492 553.796
565.491563.794
479.165 482.714 481.394
513.208 509.446 515.188
-
487.652 549.419 540.869
513.027 520.350
548.713
498.416
560.675
- 519.873 522.480 522.533
519.728 -
-
06 673.048 07 668.897 562.678
- -
- - 525.370
540.891 583.639-
607.198609.487
10 - 11 661.099 -
- 518.762
534.169 540.748 577.721
08 659.405 09 - 538.618 569.937 588.213 -
551.629 549.997
- -
565.466
- -
582.384
- -
- -
14 674.729 15 668.918
558.974 562.474
- - 488.897 521.123
12 661.490 13 672.445 559.575
558.302 493.299 -
525.086 518.518 520.802
578.550
573.373 574.030 577.441 -
-
574.782 579.934
- - -
16 - 557.405 - - 581.072 579.554
638.244 651.981 647.745 644.108
- - -
647 591
626.688 639.140
- -
650 899
- 687.123 673.144 668.153
661.836 676.062
- 675.983 685.111
-
637.592 - -
639.302 - -
634.599 631.620 627.843
546.994 524.470 516.731 502.809
560.458 569.725
-
569.157 566.764 574.193
-
-
503.981
- - -
539.650
548.675
499.812 503.543 502.390 496.027
-
528.880 540.258
525.681
534.905 535.779
18 661.755 19 665.756
- 549.620
498.763 497.823 525.020
519.873 17 - - - 542.851 -
- 577.404
- 582.926 589.893
22 667.177 23 -
568.772 567.980
511.947 - -
570.963
20 663.495 21 663.822
560.448 566.014
525.499 518.413
- 572.343
-
583.975 582.190 588.581
580.776 -
593.994
592.164
-
26 679.011 27 672 827
571.850 500 587
521.636 525 583
584.317
24 - 25 676.311 -
- 500.311 483.221 -
590.782 - 508.304 503.835
-
587 809
595.354 595.679 586 680568 618
546.066
LQ45 (Jul 13, 1994 = 100),
648.800 647.591653.853 660.847 661.378
- 548.675 573.365 596.836 652.118
- 539.801
660.765 638.076
-572.532 575.827
-
690.261 595.679 581.314
650.899- -
652.118 651.929
- -
543.587
562.622 566.100
-
R h Di i i
- 544.456
- -
27 672.827 500.587 525.583 - 587.809 586.680568.618 -
30 - 31Hi
- 679.011
573.365 -
508.136
-
28 673.480 29 673.416 -
512.625 510.447
- -
575.827 559.783 563.822
544.302 - -
525.499
- 589.925
588.638 596.836
-
585.450
682.680 635.811 661.378
497.195 589.925
Low673.416 573.365 543.587 566.100 Close 539.801 659.405 479.165
496.027 500.587 510.447
549.620 483.221 527.276 556.616 589.768 568.110 581.314 651.929
638.076 638.076
Research Division
Daily Stock Price IndexJakarta Islamic Index
485.259 483.625 487.644
Oct May Jun Jul
- 423 406
INDONESIA STOCK EXCHANGE
Aug Sep Nov Dec Apr
04
431.131 434.838
Date
03 428.753
0102 424.459
413.519 416.229
Jan Feb Mar - -
424.118
413.937 413 732
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
- 426 221
5
454.709 -
- -
474.896 473 923
447.421 450 570
- 479.856 464.099 462 696
455.518 453.054
-
538.166 - -
544 201
535.493 526.676 519.104 524 720
518.084 531.548 525.482
427.184 457.600 458.841
- -
461.683 463.279
- 495.203 498.212
-
- 423.406 430.695 431.905 428.470 435.208
- -
439.416 441.443 435.247 439 341
04050607
413.732 416.456
- -
464.407 463.930 464.881
121314
08091011
- 426.221 412.327
- -
414.331 - -
403.694 404.805 403.846 409.571
433.860 435.644 433.103 430.631
- -
473.923 456.551 448.827 434.823
-
461 810
450.570 - -
439.384 442.071 440.919
- 457 141
- 456.467 451.397 456.758
450 977
439.506 444.479
- -
462.696 475.135 477.175
-
461.786 466 081
462.854 - -
462.243
- 455.556 460.590 459.198 461.171
468.863 472.932
-
- 479.548 473.914 469.930
- 535.070
544.201 545.288 544.816 540.914
- -
- - - -
538.228 546.407 547.674 542.310
524.720 528.262
- -
536.024 544.973 545 787
533.153 -
532.130 - -
528.225 526 146
539.744 533.441
- -
- 530.306
- 538.158
-
- -
420.262
418.874 422.860
440.161 439.341
- -
437.216 441.152 440.516 435.968 429.259
24
20212223
16171819
1415
417.208 415.477
- 410.347
- -
437.509 437.632
- -
415.959
418.555
- 427.641
- 441.196
429.645 430.007 438.577
471.185 471.287
-
461.810 466.925 464.788
- -
456.302 464.089 468.752 411.990
- -
406.316
448.792 449.871 430.922 421.972
457.141 - -
471.217 471.345 469.543
469.180 - -
470.866
450.977452.060 456.506 461.625
483.644 - -
484.469 478.840
478.261 -
- -
468.526 471.837
466.081468.247 469.709 474.062
- 478.247 483.751
- -
514.006 512.869 511.821 518.735
515.691 - -
514.464
- 518.721 510.342 -
- 534.681 539.711 536.262 536.752 537.628
- -
545.787 541.830
- -
542.916 533.498 529.173
529.899 -
530.829 540.788
- 530.310
507.520 - -
511.309
526.146522.638 506.151
521.236 519.556 517.606
-
473.395 471.640
421.254 430.970 427.680
-
425.408 423.172
454.709
252627
Close
545.787 Low
540.291 403.694 413.733
446.963 413.519 443.667
474.896 Hi- 443.667 -
28293031
-
-
446.518
- 445.968
- -
478.168 473.787
526.519 -
474.796 421.254 427.680
-
- -
413.733 446.963
-
444.117
474.796 -
465.783 467.916
- 475.307 472.720
- -
431.067 -
444.598
391.726 427.570
459.707
473.627 - 483.954 474.083 487.190
479.000
526.970
- -
528.315 525.459
- -
542.433 542.702 540.409 542.323
508.782 -
537.369 527.096
-
530.050 532.901
- 441.443 428.753 475.307 473.627 487.190 547.674
540.291
- -
521.395 526.188 -
524.741 486.885 483.322
478.604 480.183
- 460.260
-
- -
470.964
539.744 506.151 532.901
528.315 483.625 526.519
508.782 508.782
533.153 486.885 453.054 483.322
462.696 473.787
391.726 444.598
431.131 460.260
Jakarta Islamic Index (Dec 28, 1994 = 100)
Agriculture
2,184.204 2,221.175 2,245.689
- -
2 281 498-1 814 519
- 1,953.936
- -
1,591.564
2,217.559 2,183.203 2,257.121 2,285.547
1,663.211 1,730.810
-
Dec 1,821.703 1,807.976
1,600.300 1,609.721
1,602.270 1,606.764
- 1,676.529
2,215.406 - -
1,926.112 1,889.745
1,767.403 1,759.007
1,777.597
Nov 01 2,012.911 02 -
- -
1,843.573 1,854.086
1,941.511 -
Date Oct Jun Jul Aug Sep Feb May Mar Apr Jan
05 1,989.731 06 2 013 1421 848 943
1,818.104 -
1,849.252 -
1,809.649
03 - 04 1,985.511
- 1,842.272 1,861.001
1,858.668 1,852.575
-
1 795 839 - 1 649 528
1,805.029 1,835.269
1 952 913
1,771.701 - -
1 797 212
1,649.536 1,687.398
2,281.498-
2,316.163 2,327.769 2,297.894
- -
2,289.811 2,272.823 2,224.455 2,152.867
- -
2,323.479 2,304.417 2,344.557 2,335.136 2,266.116
- -
2,227.507 2,210.018
1,808.086 - - - - - - -
1,823.377 1,817.650
1,814.519- -
1,824.917 1,795.212 1,767.245
1,589.071 1,619.669 1,614.206
1,750.669
1,767.798
1,993.779 1,975.539 1,967.854
- -
1,987.198 1,957.367 1,963.737 1,954.743 1,931.869
06 2,013.142 1,848.943 - - 1,795.839 - 1,649.5281,952.913 1,797.212
09 - 10 -
- -
1,798.758 1,782.124
1,928.522 1,926.692
07 2,006.387 08 1,998.945
1,924.467 1,952.190
- 1,794.759
- 1,889.972
1,752.845 - -
1,804.893
1,661.762 1,671.264 1,646.442 1,640.858
1,626.333 1,612.432 1,599.220
-
13 2,223.119 14 2,226.589
1,932.390 1,946.317
- -
- -
11 2,092.053 12 2,130.466
1,959.767 1,966.479
1,812.627 1,830.329
1,911.144 1,916.958
1,814.530 1,829.882
- 1,800.512
1,653.452 - -
1,677.506
-
1,775.200 -
15 2,206.096 16 -
1,935.648 -
1,811.414 1,832.356
1,913.613 -
- -
1,700.210 1,703.098 1,616.005
- 1,598.562 ,
2,121.946 - -
2,145.295 2,185.553 2,179.581 2,181.909
- - -
2 197 7332 025 302
1,907.460 1,934.653 1,947.767 1,962.488
- 2,165.880
- -
1,896.469
-
,-
2,163.254 2,200.159
- -
2,248.255 2,198.116 2,160.553 2,198.684
,1,871.133
1 755 200
1,740.445 1,732.784 1,735.402
- -
1,737.611
- 1,625.766 1,714.090 1,704.939 1,707.989 1,771.203
- -
1,718.471 1 706 723
,-
1,760.367 1,783.874
1,922.535
,- -
1,887.134 1,915.656 1,919.596 1,936.210
17 - 18 2,160.622
- 1,923.383
1,859.515 1,846.759
1,944.977 1,934.728
,1,729.894 1,743.073
,1,728.977 1,709.331
,-
21 2,212.740 22 2,204.638
1,914.378 1,901.576
- 1,847.207
- 1,899.656
19 2,181.345 20 2,198.643
1,920.478 1,905.074
1,831.375 -
1,941.278 -
1,668.367 1,629.847 1,567.098
-
- -
1,720.421 1,717.656
25 2,306.987 26 2,291.042
1,890.519 1,868.616
1,856.357 -
1,899.130 1,903.549
23 - 24 -
- -
1,878.528 1,877.630
1,884.013 1,891.290
- 1,931.683
- -
1,550.949 1,427.350 1,579.999
1,720.334 -
1,720.185 1,710.228 1,744.548
27 2 274 5031 858 165 1 915 967 1 594 530
IDX Sectoral Indices (Dec 28, 1995 = 100),
2,284.319 -
1,878.528 1,993.779 1,730.810 1,824.917 2,344.557 2,327.769
1,765.077 1,932.170 1,981.882 1,964.154
1,843.573 1,923.598
1,868.372 1,932.170
1,926.112 1,427.350 1,645.391 1,660.501
2,121.946 2,284.319
2,139.621
2,160.443 2,139.621
-1,677.172
2,197.7332,231.394 2,252.387
2,025.3022,002.607
- -
1,755.200- - 1,678.570
1,706.723
29 2,218.973 30 -
1,850.305 -
- -
1,899.211 1,920.693
27 2,274.503 28 2,254.085
1,858.165 1,871.568
- -
- -
1,915.967 1,883.212 1,868.372
1,594.530 - - -
- 1,720.309 1,681.630 1,660.501
1,677.878
Close 1,677.172 1,742.853 1,964.154 2,139.621 Low 1,805.029
1,850.305 1,782.124 1,856.357
1,742.853
1,600.300 1,649.536 1,771.203 1,589.071
2,025.302 1,759.007
31 - Hi 2,306.987 1,966.479
- - 1,923.598 - 1,944.977
- 1,645.391
1,985.511
- -
2,218.973
R h Di i iResearch Division
Daily Stock Price IndexMining
2,958.041 3,019.547 3,009.462
2,768.187 2,757.701 2,730.905 2 793 774
2,682.909 - -
2 664 0
2,316.729 2,266.569 2,290.748
- 2,316.302 2,295.365 2 291 630
2,220.152 2,225.745
-
2,194.039 2,189.662 2,228.175 2 213 724
2,203.954 2,211.279 2 227 899
Sep Nov Aug Dec 2,215.899 2,465.967
- -
- -
2,542.573 2 521 481
Oct Date
040302
- - -
Jul Feb 01
Mar Apr May Jun 2,187.055
2 256 166
Jan
2,201.229 2,265.977 2 261 965
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 6
- 3,075.263
- 3,149.994
- -
3,106.552 3 084 596
-
3,141.528 3,120.065
2,793.774 2,868.845
- -
2,938.351 3,034.294 3,013.553 3,019.399 2,934.910
- -
2,682.300 2,739.997 2,729.827 2,741.988
2,664.075
- 2,752.459 2,734.460 2,796.085 2 832 345
-
-
- -
2,338.427
- - - -
2,291.630 2,309.300 2,340.131
- -
2,350.376 2,329.551 2,299.056 2,272.738 2,295.476
-
- 2,220.200 2,257.114 2,240.421 2,251.518 2,270.960
- -
2,267.602 2,254.805 2 275 013
2,213.724 - -
2,124.289 2,136.403 2,152.974 2,157.507 2,165.730
- -
2 190 718
2,428.436 2,418.875 2,466.608
- 2 451 409
- -
2,532.685 2,567.259 2 571 303
2,227.899 2,243.329
- -
-
2,095.567 2,124.834 2,168.934
- -
2,291.656 2,296.608 2,300.928
-
-
2,470.460 2,532.428 2,527.170
- 2,334.190
2,135.998 2,122.601
2,265.637 2,281.333
2,168.455 -
2,482.607 2,528.002
2,521.481 2,403.569 2,400.339 2,311.010
- - -
- 2,409.401 2,408.428 2,370.604 2 415 481
090807060504 2,256.166
2,314.102 2,345.669
2,261.965
2,346.033 2,409.813
-
-
1413121110
3,084.5963,061.512 3,004.598 2,976.942
- -
3,038.938 3,132.315 3,127.550 3,147.285
-
- 2,945.119 2,974.262
- 3,011.249 3,040.968
- -
3,040.507 2,999.845 2,982.101
2,500.476 2,506.977 -
-
2,832.345 2,863.155
- -
2,834.599 2,830.286 2,797.886 2,822.295 2,868.487
- 2,409.495 2,451.956 2,495.241
2,572.902
- -
2,476.249 2,510.646
- -
2,279.509 -
- 2,362.204 2,330.083
2,310.214 2,290.638 2,321.938
-
2,275.0132,243.036 2,233.951
- -
2,212.934 2,225.920 2,253.273 2,252.067 2,293.598
-
2,190.7182,176.507 2,219.152 2,244.750 2,266.787
- -
2,315.605 2,289.331 2,289.863 2,269.547
2,451.409 - -
2,391.086 2,401.026 2,283.564 2,234.890 2,149.426
- -
2,051.745
2,571.303 2,614.242 2,609.485
- -
2,528.529 2,574.871 2,563.993 2,587.166 2,565.351
- 2,214.346 2,196.781
- 2,294.974
- 2,358.598 2,371.405 2,368.437
- -
2,296.792 2,294.217 2,326.370
- 2,147.629 2,208.080 2,238.871 2,185.072 2,166.660
- -
2,182.938
2,415.481 2,375.033
- -
2,359.513 2,374.528 2,358.933 2,330.757 2,294.400
- - 24
23222120191817161514
- 3,274.163 2,958.041 3,274.163
2,730.905 2,870.836
- 3,040.968 2,378.012
- 2,631.899 2,315.605
2,124.289 2,238.857
- -
3,181.650 3,225.327 3,262.328 3,274.163 -
-
,3,022.179 3,000.182
- -
2,981.707 2,870.836
2,608.730
2,871.244 2,854.365 2,784.265 2,784.315 2,758.155
2,631.899
2,378.012 2,338.643
- -
,- -
2,608.654 2,607.497
2,274.822 -
2,305.583 2,212.934 2,274.822
,2,368.304
2,342.773 2,304.946
- 2,270.194 2,290.095 2,301.121 2,305.583
2,275.260
,2,277.726
- -
2,294.870 2,234.950 2,238.857
-
,1,941.370 2,154.185
- 2,581.014
,2,178.866
- - - - - -
2,178.866 2,095.567
,2,330.089 2,396.773
- -
2,239.173 2,213.135 2,265.568
2,276.753 2625
Low 2,758.155 2,664.075
2,430.263
30
2,265.977
2,432.252 2,430.263
2,432.252
2,576.576 -
Hi 2,415.481 2,614.242
292827
2,236.397 - -
2,429.575
2,581.771 2,544.214 2,539.366
2,576.576
2,202.265 - - -
2,275.260 2,542.573 1,941.370
2,631.899 2,266.569
2,304.946 2,272.738
2,236.397 2,187.055 2,465.967
2,871.244 31
2,213.135 Close
Basic Industry
303.389 - 315.542 331.124 - 408.652 388.819 - 300 540 319 348 328 958 368 484 402 800 397 930
- 290.229 314.358 338.029 362.039 - 393.124 398.825 319.666 296.834 - 328.965 367.546 - 388.442 395.034 317.683 299.331 - 326.441 - - 389.493 -
,,
May Jun Jul Aug Sep Oct Nov Dec - 291.147 310.655 - 359.742 409.080 398.221 391.838
, ,,,
304 65905 279.496 270.233 277.212 304.753 06 280 806
- 01 - 275.873 276.648 301.293 02 - 277.438 277.549
- 03 - 276.597 276.183 - 04 276.235 277.071 276.712
Apr Date Jan Feb Mar
,, , ,,,
307.147 304.055 322.951 - - 396.133 - 394.441 - 303.540 329.406 - 380.948 396.514 401.036 392.200 - 307.270 329.898 331.672 380.506 - 397.935 384.942
301.687 300.756 - 327.946 - 391.073 409.049 - 305.805 - 323.794 328.150 - 387.497 397.229 -
- - 321.284 331.130 - 395.028 - 394.349
- 292.577 320.588 - - 396.819 390.370 404.380 - 294.289 322.953 329.514 - - 397.030 403.000
307.706 294.716 - 328.022 - - 406.976 395.685
300.540 - 319.348 328.958 368.484 402.800 - 397.930292.636 290.695 316.665 - 368.098 400.437 - -
308.417 13 283.977 - - 308.548 14 283.439 - -
308.602 15 283.416 273.681 286.914 311.541 16 - 278.230 -
- 09 - 274.185 283.028 303.756 10 - 275.316 288.502
304.593 11 288.460 275.576 288.149 - 12 289.512 275.946 289.108
304.659 06 280.806 - -
303.616 07 281.631 - - 307.513 08 284.235 269.179 280.481
299.498 - 327.798 361.596 - 395.857 401.380 -
- 311.864 331.185 348.837 384.413 - 408.436 381.402 286.496 309.138 - 344.379 390.255 - 405.737 - 272.028 313.167 - 352.004 - 397.359 408.774 -
287.982 - 327.248 353.031 396.784 398.159 - 381.141 282.881 320.326 327.554 - 394.945 397.844 - 385.789
- 315.823 328.339 - 390.513 395.541 413.346 382.679
301.027 311.783 - - 393.965 - - 383.145 303.224 317.235 - 339.650 - 395.346 397.326 - 291.283 - 327.881 346.566 - 402.566 403.458 -
307.270 329.898 331.672 380.506 397.935 384.942
315.500 25 280.542 277.644 296.017 - 26 277.655 - 296.798
311.574 21 282.883 - - 311.355 22 282.077 276.609 290.887
- 23 - 277.907 291.434 312.028 24 - 278.188 295.552
- 17 - 280.984 293.747 - 18 280.872 277.445 291.692
306.204 19 285.123 274.933 293.487 303.331 20 284.641 - -
308.602 16 278.230
IDX Sectoral Indices (Dec 28, 1995 = 100),
280.112 277.644 292.337 315.456 387.254 295.662 312.020 340.131 352.013 404.678 398.745 390.898
R h Di i i
Close
319.666 320.326 340.131 361.596 404.678 409.080 413.346 404.380 271.914 269.179 276.183 301.293 272.028 290.229 310.655 326.441 359.742 387.497 388.442 381.141
- 308.570 339.807 - 404.675 398.745 399.078 390.986 - 312.020 340.131 354.649 404.678 - 390.898 387.254
295.662 - - 352.013 - - - -
289.060 - 329.925 356.437 398.849 395.670 - 383.028 - 315.090 333.233 - 399.487 398.481 - 389.218
LowHi 289.512 280.984 296.798
315.456 29 280.112 - 296.270 313.158 30 - - 294.272
315.500 31 - - 292.337 -
307.899 27 271.914 - - 313.988 28 281.589 - -
Research Division
Daily Stock Price IndexMiscellaneous Industry
995.062 968.346 - 620.879 623.715 - 786.587 742.330 981.772 945.925
611 996 618 324 621 10 771 867 755 528 9 93 975 525
- 619.220 636.052 741.267 - 718.009 796.570 - 864.898 1,007.748 944.295 1,049.135
1 0 4 44- 811.418
02
Oct 01
Sep May Jun Jul Aug Jan
- 04
- 03
849.289 878.646 882.453
- 624.604 626.292 - - 715.311 779.950
Nov Dec
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 7
Date Feb Mar Apr
- - 945 422
1,000.961 - 611.755 614.350 663.783 744.867 726.766 - 797.127 821.382 1,000.688 - 607.071 - - 733.801 - - 812.336 835.944 - 950.490
998.877
728.226 791.313 - 1,016.164 972.723 - 597.367 682.926 728.595 - 728.237 797.823 839.120 1,029.183 972.292 - 597.253 679.257 - 727.189 724.015 - 819.728 1,018.779 962.758
1,000.716 - 610.382 - - 753.577 715.231 - 789.067 835.470 - 946.994 593.774 - - 756.674 689.760 736.666 780.407 - - -
1,039.403 611.996 618.324 621.105 - 771.867 755.528 - 797.793 975.525 -
12
- 11
- -
1,015.563 14
1,010.045 13
- -
1 014 146-
605.455 597.840 673.903 - 726.424 732.723 - 809.570
614 301 - - 726 357 728 396 752 920 831 160
06
1,054.544 05
- -
1,030.356 08
1,038.730 07
925.145 947.449
- 10
1,007.690 09
- -
614.132 601.159 632.340 772.423 738.383 - 786.311 833.849
596.892 589.828 664.273 733.465 -
04
972.188 937.551 - 636.272 702.103 - 649.512 808.403 - 853.030 967.688 -
-
847.038 - 916.608 616.168 - - 757.411 653.784 812.952 839.809 - - 937.820 595.273 632.647 680.991 762.634 - 813.171 838.485 - 978.955 936.541
- 904.511 620.932 626.758 682.197 - 709.129 816.493 - 837.338 974.633 - 627.150 627.063 680.715 726.062 679.409 - 830.261 845.570 982.348 -
-
- - 945.422624.570 608.660 660.224 729.605 - 774.161 837.555 - 993.151 944.302
- 620.823 - 724.007 - 782.677 836.602 837.092 991.430 898.648
24
988.589 23
976.040 974.150
- 990.656 - 638.371 689.253 767.213 - 801.409 843.625 862.501
18
- 17
966.234 963.790
987.816 20
985.482 19
- -
989.093 22
991.782 21
966.660 979.235
- 629.861 692.456 - 714.618 785.898 - -
623.080 - - 740.965 663.817 - 838.039
14992.307
16
1,014.146 15
- 1,005.915
614.301 - - 726.357 728.396 752.920 831.160
898.648 967.023
864.898 1,002.704
619.100 724.869
1,029.183 862.501 1,023.629
833.288
972.723 724.869
589.372 638.371 589.828
816.493 715.311 621.105 932.587
932.587 779.950 858.563
797.793 1,000.655 985.482
626.530 627.409 809.199 702.309 724.007
973.177 959.696 - - 712.530 800.055 - 809.199 858.563 836.282 967.023 -
- - 833.288 - - - 932.587
1,000.655
845.921 971.578 - 601.282 - - 775.275 700.458 - 848.431 832.065 - 950.704 627.275 - - 768.338 - 808.094 861.427 - - 950.343
589.372 627.409 719.623 - 619.100 812.137 - 848.516 991.457 -
30
995.410 29
1,005.401 995.196
1,002.704
Close
1,054.544 Low
- Hi31 - - 702.309 -
626.530 - 708.723 783.179 - 796.444 889.059 -
627.275 720.928 786.587 889.059
800.055
800.055
1,008.266 2625 -
996.603 28
1,001.665 27
- 1,023.629
594.906 - 720.928 785.999 679.400 - 838.267
Consumer Goods
,
890.515 - 966.819 - - 1,155.446 - 870.238 - 964.786 984.036 - 1,199.580 1,153.468 - 839 553 971 853 977 534 1 085 761 1 202 233 1 149 782
1,168.291 1,100.656 Jun
- 863.102 963.788 1,003.214 1,034.760 - 1,154.762 1,145.010 835.333 887.691 - 967.685 1,074.425 - 1,153.865 1,134.349
865.466 959.430 - 1,020.522 1,182.823 Jul Aug Sep Oct Nov Dec Apr
,
May
751 14005 686.673 697.855 724.178 746.072 06 680 962
Date Jan Feb Mar
- 01 - 705.466 725.099 742.758 02 - 702.427 730.704
-
- 03 - 712.627 724.273 - 04 675.708 715.616 725.565 872.842
- 917.081 964.200 979.615 1,096.867 - 1,152.123 1,044.644
- - 967.768 975.763 - 1,203.155 - 1,107.415 879.728 915.325 966.006 - - 1,203.619 - 1,094.935
- 912.315 957.053 - 1,104.978 1,179.133 1,139.860 1,078.647
846.000 900.903 - 979.285 - - 1,162.517 1,134.775 831.326 913.838 - 977.128 - 1,173.564 1,151.026 - 865.670 - 974.956 972.348 - 1,169.213 1,140.682 -
827.620 881.216 977.660 - 1,075.489 1,201.746 - - - 895.503 973.641 - - 1,176.774 1,170.613 1,142.904 - 891.342 977.991 982.106 - - 1,161.678 1,139.228
839.553 - 971.853 977.534 1,085.761 1,202.233 - 1,149.782
771.854 13 689.057 - - 775.137 14 686.809 - -
774.252 15 690.270 695.214 746.515 783.284 16 - 705.300 -
- 09 - 686.617 740.563 767.177 10 - 683.743 759.497
770.009 11 693.845 694.108 747.682 - 12 696.754 701.999 747.179
751.140 06 680.962 - -
774.762 07 672.844 - - 768.141 08 684.482 679.187 733.004
830.899 986.305 - 1,021.076 - 1,167.631 1,148.211 - 899.519 - 979.971 1,016.041 - 1,174.322 1,124.810 -
- 966.869 979.316 - 1,123.193 1,155.045 1,170.338 1,062.287 - 974.657 978.188 1,023.894 1,112.876 - 1,150.257 1,058.208
844.885 968.124 - 1,013.247 1,140.729 - 1,140.638 -
850.000 - 971.019 999.492 - 1,152.422 1,172.032 - 837.337 - 975.351 1,022.167 1,107.399 1,163.540 - 1,046.948 817.929 956.726 979.373 - 1,105.628 1,161.947 - 1,069.927
917.081 964.200 979.615 1,096.867 1,152.123 1,044.644870.792 939.513 - - 1,091.366 - - 1,036.968 869.072 954.725 - 988.250 - 1,148.007 1,158.395 -
25 702.968 717.932 753.828 - 26 693.910 - 751.110
780.702 21 705.753 - - 784.570 22 702.397 699.570 752.098
- 23 - 711.303 748.838 788.132 24 - 718.967 750.268
804.995
- 17 - 707.275 754.509 - 18 689.612 699.314 752.566
782.180 19 700.941 701.483 759.856 769.935 20 711.852 - -
774.252 16 705.300
IDX Sectoral Indices (Dec 28, 1995 = 100),
889.807 959.040 1,001.301 1,005.913 821.588
889.807 - - 1,005.913 - - - -
1,070.014 1,036.968 899.519 986.305 1,010.614 1,023.894 1,176.562 1,203.619
1,176.562 1,179.981
1,172.032 1,149.782 817.929 863.102 957.053 966.819 1,020.522 1,148.007
1,070.014 1,094.653
- 983.452 982.013 - 1,167.911 1,182.596 - 1,071.935 - 966.597 1,010.614 - 1,175.761 1,179.981 1,104.741 1,088.324 - 959.040 1,001.301 1,023.500 1,176.562 - 1,070.014 1,094.653
870.367 - 990.142 1,018.467 1,165.840 1,169.285 - 1,054.111
R h Di i i
Low 672.844 679.187 724.178 742.758 Close 699.783 717.932 738.141
811.800 27 692.964 - - 807.951 28 704.124 -
821.588 31 - - 738.141 - Hi 711.852 718.967 759.856
-
821.588 29 699.783 - 744.265 814.790 30 - - 748.385
Research Division
Daily Stock Price Index
03 - 158.252 151.345 - 180.457 155.462 - 166.215 168.966 - 200.347 203.858
01 - 154.350 150.188 170.798 - 152.093 159.761 - 171.505 - 200.098 203.689 02 - 155.557 151.537 - - 151.706 160.824 168.356 168.891 - 199.691 203.370
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 8
PropertyDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
13 153.800 - - 170.931 - - 162.864 169.343 - 209.074 - 203.871 14 155 478 174 914 169 525 161 391 164 586 204 821 205 902
11 151.049 151.377 156.325 - 167.703 159.800 - 169.330 - 206.646 205.937 - 12 154.291 153.838 157.150 172.962 168.932 - 163.109 169.025 - 206.961 203.299 -
09 - 153.914 154.853 173.730 - 156.165 162.344 170.749 - - 204.038 206.109 10 - 153.003 155.274 - 168.444 158.888 - 170.184 - - 204.737 204.185
07 148.368 - - 174.397 161.839 151.939 159.581 - 169.316 206.078 - - 08 150.373 152.322 152.587 173.535 - 153.211 163.149 - - 205.985 203.642 204.850
05 148.077 155.122 151.791 173.228 168.864 - 160.602 168.599 - - 203.034 - 06 147.872 - - 171.351 167.392 - 160.776 169.210 169.968 206.760 - 203.999
04 145.814 157.720 151.711 - 177.389 156.024 - 165.939 - - 201.288 -
23 - 154.688 160.120 179.475 - 165.867 165.153 171.752 181.405 - 201.378 199.963 24 - 153.970 162.495 - 149.320 163.903 - 170.517 184.303 - 200.261 -
21 152.777 - - 178.135 152.353 166.921 163.860 - 183.882 204.183 - 200.364 22 152.985 153.850 160.182 179.632 - 166.315 162.877 - 182.650 202.435 203.386 199.623
19 154.039 153.835 162.722 173.874 161.883 - 161.621 169.675 - 206.174 202.365 - 20 153.316 - - 177.020 158.938 - 162.456 170.265 182.962 203.778 - 198.746
17 - 155.037 160.630 - 166.545 163.749 - - 184.348 - - 205.444 18 153.603 154.797 160.762 - 167.570 165.343 - 170.330 - 205.503 201.466 -
15 154.263 153.601 157.723 175.916 - 160.618 163.214 - 175.796 207.037 202.496 204.270 16 - 154.700 - 176.320 - 161.814 162.641 168.815 177.206 - 201.671 202.454
14 155.478 - - 174.914 169.525 161.391 164.586 - - 204.821 - 205.902
Low 145.814 150.231 150.188 170.798 141.887 151.706 159.581 165.939 168.891 199.003 199.691 198.746 Close 153.491 150.231 166.378 182.123 154.504 163.384 168.259 203.097 170.904 193.282 202.413 203.223
31 - - 166.378 - 154.504 - - 170.904 193.282 - - - Hi 155.653 158.252 168.050 182.123 180.457 166.921 168.259 173.030 193.282 209.074 205.937 206.109
29 153.491 - 166.439 182.111 - 160.572 167.203 - 190.761 202.413 202.876 201.128 30 - - 168.050 182.123 - 163.384 168.259 171.086 192.768 - 203.223 203.097
27 152.123 - - 180.620 150.977 - 163.152 170.484 186.745 199.003 - 198.817 28 155.552 - - 179.308 - 164.767 166.295 - 188.215 200.932 - 199.367
25 155.653 150.231 163.155 - 141.887 164.616 - 171.765 - 202.728 203.392 - 26 152.326 - 166.453 179.652 150.113 - 163.285 173.030 - 201.997 201.521 -
24 - 153.970 162.495 - 149.320 163.903 - 170.517 184.303 - 200.261 -
Infrastucture
- 674.709 - 722.756 - - 824.170 -
729.517 679.614 721.094 675.395 - 679.590 - - 819.320 -
842.114 03 - 725.330 717.212
675.481 679.805 - 703.384 683.319 765.736 - 813.293 831.761
717.362 694.156 679.976 -
683.724 - - 664.506 02 - 719.783 740.974 761.578 -
04 734.524 05 739.109 695.828
826.445
May Jun Jul Date Jan Feb Mar Dec 01 - 723.599 -
Aug Sep Oct Nov Apr 766.056 - 834.918 830.003 676.710 667.467 707.342 - 653.362
Close 153.491 150.231 166.378 182.123 154.504 163.384 168.259 203.097 170.904 193.282 202.413 203.223
670.613 -
701.375 - -
698.812 705.026 704.016 707.160
688 226-684.612
- 688.168
796 142816 370797.123
-704 352693 858 715 383
- 705.538
-
11 736.181 686.692 739.780 679.717 - 12 739.949
10- 810.168 839.389
706.063
- 671.011
812.230 - 699.793 - 734.814 -
- 697.490 - 13 734.796 - 742.574 826.192 - 703.519 813.207
730.794 - 811.465 - - 829.609 - 707.080 683.907 - 706.624
16 -15 739.865
744 182 792 298
14
- 831.036 831.622 831.735 831.592 806.554
709.739 680.773 669.830
822.851
818.199 737.696 - - 841.088 -
669.672 -
828.220 816.570 805.463
828.752 07 729.196 - -
- 713.487 676.405 810.359 - -
690.494 - -
- 674.518 - 744.090 692.495
687.206
703.954 - 679.221 09
- 707.210 660.418 663.828 691.338 696.915
738.084 06 740.688 -
08 734.322 680.107
770.078 - 690.937 769.842
826.563 -
- 675.692 706.357 - 676.050
- 696.269 -
- 709.746 - 712.339
692.083 716.826
693.926 - - 718.810
608.157
660.765 666.507 648.271 646.600
722.315
630.575 - -
620.081
635.701
703.417 715.177 714.902 712.991
707.851
693.518 693.766 709.437 714.317 709.518
688.226 -
689.422 691.508 692.221
693.741
- 768.628 - 838.807 810.247 26
768.656 - 831.731 801.642 771.937 -
829.218 24 -
724.560 667.938 764.415 - 825.528 - - 822.316
722.879 - - 25
21 732.102 - 828.531 - 810.715 798.209
809.669 23 - 682.570 756.717
- 780.289 829.947 847.657 22
803.421 796.142 816.370
734.236 689.595 802.894
- 751.873 - 827.160
723.644 680.974
825.325 837.069 835.828
706.808 - 696.044 737.166 684.126 -
736.118 - 762.936 795.988 833.651
- - - 17 - 696.129 - - 727.099
181920 -
708.302 -
704.352 693.858 715.383 -
754.042
771.847
- 718.967 -
680.159 - -
16 - 744.182 792.298
793.182
-
IDX Sectoral Indices (Dec 28, 1995 = 100),
718.810 - 727.995 651.024 -
- -
635.701 707.851 698.873 687.551
709.518
692.567
Low 719.826 667.938 667.467 687.551 667.938 697.787
608.157 653.362 743.612 807.815
819.209
R h Di i i
749.667 807.815 845.430 806.633 699.922 Close 729.434 761.578 806.554 806.633
749.667 697.336 699.922 - 678.123
807.815 - - - Hi 740.688 725.330 727.099 721.094 703.384 696.269 842.114
- 741.816 29 729.434 - - 698.020 689.501 - 676.952 802.761 845.430 822.555 815.588 30 - - 798.770 - 806.633 819.209 31 - -
27 719.826 - 754.335
768.628 838.807 810.247 26839.911 - 805.271
28 730.665 - 793.174 851.911 - 810.187
722.879 787.734
738.209
670.110 751.497 743.612
771.847 717.212
697.787 -
675.481 851.911 847.657
796.142 670.110 678.123
- -
743.612
Research Division
Daily Stock Price IndexFinance
02 - 305.340 306.692 - - 348.420 365.887 391.138 397.376 - 477.972 476.805 03 - 306.874 305.476 - 369.610 359.525 - 379.328 401.909 - 479.177 486.656
Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec 01 - 307.117 302.984 351.198 - 346.344 366.875 - 402.511 - 476.828 467.919
9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Date Aug
14 311 477 356 813 354 932 355 741 388 144 456 548 482 036
12 313.551 299.696 314.645 359.639 350.735 - 386.005 392.092 - 450.129 480.203 - 13 311.243 - - 356.949 - - 387.887 396.140 - 456.423 - 478.778
10 - 294.509 313.918 - 353.802 352.761 - 399.105 - - 493.216 495.372 11 307.069 297.510 316.767 - 346.878 355.607 - 394.030 - 450.488 493.035 -
08 306.236 291.611 311.196 350.807 - 357.273 371.851 - - 450.992 481.457 495.327 09 - 294.888 313.775 347.484 - 359.293 380.818 401.815 - - 486.725 502.623
06 307.893 - - 358.739 346.806 - 369.815 397.008 408.198 457.781 - 487.397 07 306.350 - - 362.330 339.911 352.040 369.971 - 410.424 458.477 - -
04 309.289 303.933 305.295 - 370.320 361.413 - 384.562 - - 477.820 - 05 310.934 295.503 306.502 361.310 351.472 - 366.346 394.001 - - 480.797 -
24 - 307.751 348.058 - 337.304 367.315 - 405.994 430.849 - 473.090 -
22 311.050 309.020 329.106 362.368 - 370.661 392.455 - 416.304 457.223 483.557 463.062 23 - 308.517 336.874 360.938 - 367.936 396.811 403.255 420.580 - 472.417 459.798
20 319.320 - - 356.764 343.866 - 390.494 401.718 428.481 451.099 - 458.201 21 313.196 - - 358.697 334.602 371.517 392.323 - 422.460 454.306 - 467.652
18 313.340 305.037 331.772 - 360.025 370.745 - 396.494 - 450.963 480.736 - 19 316.664 306.376 332.315 347.710 345.895 - 388.256 402.281 - 453.348 483.842 -
16 - 302.487 - 351.064 - 361.546 392.053 396.347 431.372 - 482.265 464.291 17 - 305.532 332.576 - 354.269 365.327 - - 435.026 - - 469.296
14 311.477 - - 356.813 354.932 355.741 388.144 - - 456.548 - 482.036 15 310.843 298.531 317.427 355.567 - 357.098 390.030 - 431.633 452.359 478.281 476.963
Close 311.656 302.744 345.504 373.160 357.304 458.201
377.184 395.524 466.669 379.328 397.376 450.129 452.975 396.515 447.698 467.683 452.975
Hi 319.320 309.020 353.176 373.160 370.320 378.380 401.313 406.212 447.698 473.068 493.216 502.623 Low 304.135 291.611 302.984 347.484 325.453 346.344 365.887
30 - - 349.377 373.160 - 377.184 395.524 395.520 446.521 - 452.975 466.669 31 - - 345.504 - 357.304 - - 396.515 447.698 - - -
28 309.620 - - 358.859 - 378.380 395.255 - 441.877 465.451 - 464.283 29 311.656 - 349.450 364.549 - 370.384 401.313 - 445.689 467.683 468.129 470.860
26 305.742 - 353.176 362.210 342.693 - 395.709 403.785 - 473.068 470.645 - 27 304.135 - - 364.494 344.921 - 395.463 398.326 440.190 467.661 - 461.108
24 - 307.751 348.058 - 337.304 367.315 - 405.994 430.849 - 473.090 - 25 308.441 302.744 351.368 - 325.453 374.403 - 406.212 - 469.113 480.199 -
Trade & Services
330.635 -
312.760 312.183
308.393 308.375 -
297.162 296.377
303.882 303.740
- -
344.766
298.052 297.295 290.572
- 278.418 283.621
301.484 300.692 302.365
346.354 351.638 341.019
- -
316.824 318.623
-
326.213 326.252 333.499
- -
- 326.105 318.858 319.266 327.029
428.346 437.451
408.199 406.724 408.633 414.023
-----
442.112 - - 414.063 05 312.978
020304
Date Jan Feb Mar Sep Oct Nov Apr May Jun Jul Dec 01 -
Aug
Close 311.656 302.744 345.504 373.160 357.304 377.184 395.524 466.669 396.515 447.698 467.683 452.975
- -
306.985
299.941
285.480
-
283.438 281.308 287.020
-
284.126
293.986 301.368
305.967
- - 306.437 308.465 310.028
350.556
288.627 288.557 291.859
- -
290.525 - 294 240
-
- 345.433
-
341.000
-
316.632
-
352.027 350 766
344.319 345.379 340.792
- -
-
- 312.361
337.290 328.588
336.514
338.002 -
-
338.082
321.440 318.787 320 197
313.897 315.105 312.958 317.984
- -
325 931 356 334
- 327.390 325.926 324.579
-
345.329 352.878
325.769 -
317.546 317.965
316.990 316.994
- -
- 408.137
12
390.563
- - -
- 360.815
13
10
- - 347.782
- 316.550
324.661 325.487
343.895
16
319.840 318.898 318 603
-
316.414
-
-
11 386.398 384.405
388.991
391.571
389.513 388.782 384.286
448.283 -
09
414 527
-
- -
14
426.110 420.682
07
456 879
08
- 464.250 466.139 465.217
-
- -
423.885 432.736
408.893 -
15
452.239 458.319 462.453
06 316.271 314.015
307.732 304.052 301.174
-
298.636
22306.126
346.066
252423
- 297.343 304.357
- -
308.422 311.575
294.240 296.957 298.378
-
299.303 - -
299.125
26
306.245
21
- 356.003
-
300.540 - - 320.278 353.759
- 318.998
327.137 334.637 333.567
324.189 -
- 326.051 326.041 327.416
350.721 350.788 349.951
350.766
285.418
314.363 306.438
- 333.433
293.443
320.197 321.300 322.935
389.628 393.025
325.215 -
360.862
362.932 361.473 359.764
325.931 -
356.334
- 325.276 323.458 324.942
-
323.639 -
1718 324.377
323.961 19
324.613
- - 385.284
365.216 -
16
-
318.603
397.616 399.237
393.893 -
427.804 430.885 428.666
- -
436.228 429.568
414.527 -
415.549 436.695
- 363.937
394.369
- -
463.117 - -
- 458.451 460.259 461.451
456.879 459.758
- - - 318.300
321.043
- -
324.480 20
325.510
- -
326.083
-
301.423 -
324.328 326.289
324.206 321.749 327.229
IDX Sectoral Indices (Dec 28, 1995 = 100),
348.994 316.451
356.003 351.638 318.858 326.213 384.286 406.724 428.346
407.212 436.695 474.080
R h Di i i
320.062 382.921 407.212 417.993 317.020 329.671 Low 312.183 308.375 278.418 283.438 300.692 330.635 285.418
297.242 302.701 299.438
298.636
Close 299.438 304.357 327.716 474.080
Hi 311.575 306.245 334.637 326.289 330.783 327.390 382.921
- -
28
- - -
3130
- -
26
29
27
351.154 348.994
-
356.003 355.065 -
- 332.142 332.061
333.567
- 352.112
325.215 323.116 366.531
- 325.762 326.784
324.613
407.212 - -
399.237 399.368 405.375 371.131
377.783 377.096
- 423.510 417.993
428.666 -
460.515 465.591 469.158 474.080
- -382.921 329.671
- 317.020 321.552
320.062 --
316.451 327.716
- 330.783 -
301.423 307.676
-
325.063 317.799
Research Division
Daily Stock Price IndexManufacturing *)
Nov Dec 01 - 545.236 556.207 605.461 - 629.180 821.865
Jun Oct Date Jan Feb Mar
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 10
02 - 546.771 555.668 690.547 - 756.907
Jul Aug Sep Apr May
- 708.041 782.477 689.516
845.967 834.623 - 656.391 645.924 -03 - 548.246 552.236
-- - 627.182 766.291
863.013 - 852.470 846.029 734.433
14 542 830 614 111 645 780 661 329 709 318 874 562 821 963- - 703.702 718.451 - 874.150 - 827.077
-702.546 - 04 534.634 548.696 552.202 - 662.167 651.934 - 692.263 720.344 - - 851.057 -
845.425 - 05 540.406 534.592 555.230
717.545 06 538.445 - - 643.549 -
07 531.890 - - 620.959 610.974 638.788 - - 697.405
880.747 - - 800.876 798.082 884.480 - 841.415 626.316 613.376
864.843 861.406 641.757 699.295 849.871 614.116 08 537.745 525.280 568.708 - 695.168
- 865.903 09 - 532.552 577.669 610.595 - 641.546 -
617.204
858.179 862.537 - 11 545.412 535.724 580.285 - 627.701 653.277 10 - 532.341 - 869.464 839.521 713.206 - - 635.815 643.440 - 585.484
847.790
-
703.793 720.240 - -
- 709.743 - 711.665 - 857.686 852.134 703.202 616.485 640.378 - 577.875
617.243 13 541.792 - - 12 548.657 542.892
24 - 555.369 593.325 - 601.160 695.471 - 742.264 845.458 - 848.683 -
22 541.309 547.685 585.196 628.756 - 700.397 718.528 - 836.388 852.254 865.376 802.471 23 - 553.523 586.867 632.501 - 697.056 721.305 750.706 829.128 - 854.452 800.703
20 553.401 - - 619.940 603.818 - 716.568 748.488 832.881 857.278 - 791.626 21 548.623 - - 628.305 592.255 700.009 718.435 - 834.681 855.887 - 807.040
18 543.992 546.458 586.149 - 634.912 698.579 - 727.677 - 849.116 850.892 - 19 551.599 545.695 588.954 610.448 613.881 - 713.531 737.436 - 855.304 860.811 -
16 - 547.032 - 614.270 - 672.087 714.439 - 819.841 - 853.688 788.543 17 - 551.777 590.810 - 635.657 682.287 - - 825.618 - - 786.611
14 542.830 - - 614.111 645.780 661.329 709.318 - - 874.562 - 821.963 15 546.712 537.953 575.382 620.246 - 666.084 712.271 - 833.364 861.349 852.221 815.288
Close 548.114 552.261 587.892 653.610 640.963 694.701 737.658 823.140 739.271 885.301 865.111 808.792
Hi 553.401 555.369 599.576 653.610 662.167 704.272 748.571 751.501 885.301 884.480 869.464 849.871 Low 531.890 525.280 552.202 605.461 579.939 627.182 689.516 702.546 756.907 849.116 808.792 786.611
30 - - 594.925 653.610 - 694.701 737.658 746.921 868.108 - 808.792 823.140 31 - - 587.892 - 640.963 - - 739.271 885.301 - - -
28 550.480 - - 637.358 - 703.434 728.539 - 863.144 864.394 - 812.985 29 548.114 - 593.828 645.514 - 691.331 748.571 - 865.817 865.111 835.002 821.540
26 536.077 - 599.576 644.800 633.367 - 718.339 751.501 - 861.927 842.174 - 27 534.177 - - 641.773 624.473 - 725.429 745.342 867.120 858.906 - 803.837
24 - 555.369 593.325 - 601.160 695.471 - 742.264 845.458 - 848.683 - 25 538.918 552.261 599.552 - 579.939 704.272 - 747.949 - 862.443 859.031 -
*) Basic Industry + Miscellaneous Industry + Consumer Goods
05 742.969 714.505 731.577 826.918 814.495 - 834.412 885.063 - - 1,054.857 -
03 - 739.740 729.362 - 848.085 812.725 - 863.676 918.606 - 1,040.815 1,059.411 04 736.255 736.142 728.210 - 848.058 816.526 - 866.041 - - 1,047.375 -
01 - 734.849 726.823 809.384 - 786.722 833.357 - 910.216 - 1,051.933 1,035.741 02 - 733.641 732.157 - - 789.880 831.901 889.672 906.271 - 1,046.435 1,058.485
Close 548.114 552.261 587.892 653.610 640.963 694.701 737.658 823.140 739.271 885.301 865.111 808.792
Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Main Board
15 752.712 716.031 756.325 829.502 - 819.483 867.329 - 976.166 1,035.929 1,054.499 1,046.135 16 - 727 768 - 822 922 - 828 137 871 791 888 252 971 354 - 1 059 595 1 021 050
13 748.071 - - 825.070 - - 860.438 887.669 - 1,040.182 - 1,055.672 14 751.210 - - 825.223 818.093 818.264 866.236 - - 1,041.893 - 1,055.408
11 747.310 713.582 758.748 - 804.098 810.839 - 882.346 - 1,022.792 1,081.416 - 12 755.573 720.794 755.136 823.472 814.613 - 859.825 879.367 - 1,022.563 1,058.828 -
09 - 706.751 754.283 810.848 - 806.142 855.460 897.494 - - 1,079.001 1,085.558 10 - 705.662 757.931 - 814.147 801.426 - 889.538 - - 1,085.889 1,074.074
07 736.543 - - 828.209 781.660 795.856 842.463 - 936.399 1,035.019 - - 08 742.444 701.838 745.692 813.093 - 804.840 846.552 - - 1,021.664 1,067.151 1,080.239
06 741.868 - - 822.664 802.724 - 843.983 890.510 933.395 1,039.405 - 1,066.401
25 738.047 724.043 800.040 - 726.244 853.586 - 910.657 - 1,049.558 1,060.476 - 26 732.923 - 803.617 844.199 777.572 - 879.919 912.407 - 1,053.988 1,042.005 -
23 - 734.554 774.999 838.869 - 846.936 884.796 909.744 963.904 - 1,055.147 1,031.899 24 - 733.332 792.029 - 752.467 843.328 - 905.518 981.050 - 1,048.653 -
21 750.701 - - 834.597 752.304 851.695 876.868 - 971.924 1,032.385 - 1,039.594 22 742.417 729.699 769.445 839.370 - 849.886 875.312 - 965.313 1,035.996 1,075.903 1,034.872
19 758.522 726.957 779.033 811.723 781.914 - 866.753 906.003 - 1,034.467 1,071.557 - 20 759.186 - - 827.422 771.700 - 871.663 907.717 975.959 1,029.748 - 1,018.840
17 - 733.970 782.904 - 808.112 838.036 - - 982.767 - - 1,023.010 18 752.304 728.090 777.194 - 812.065 849.234 - 894.113 - 1,027.419 1,058.230 -
16 - 727.768 - 822.922 - 828.137 871.791 888.252 971.354 - 1,059.595 1,021.050
Main Board Index (Dec 28, 2001 = 100),
906.271 1,021.664 1,059.266
R h Di i i
1,022.018 851.635 807.993 844.620 Low 729.294 701.838 726.823 809.384 726.244 786.722 831.901 863.676 1,011.787 1,018.840
Close 743.150 724.043 793.335 1,048.902 1,011.787 893.126 894.557
31 - - 793.335 - 807.993 - - 894.557 1,022.018 - - - Hi 759.186 739.740 803.617 851.635 848.085 856.455 901.032 912.407 1,022.018 1,053.988 1,085.889 1,085.558
29 743.150 - 798.221 838.311 - 838.473 901.032 - 1,009.627 1,048.902 1,039.127 1,058.142 30 - - 798.491 851.635 - 844.620 893.126 899.388 1,010.306 - 1,011.787 1,059.266
27 729.294 - - 842.710 783.103 - 884.970 901.434 1,000.968 1,045.478 - 1,036.798 28 745.316 - - 831.682 - 856.455 889.538 - 1,003.252 1,049.406 - 1,046.641
26 732.923 803.617 844.199 777.572 879.919 912.407 1,053.988 1,042.005
Research Division
Daily Stock Price IndexDevelopment Board
03 - 402.367 395.528 - 428.088 375.069 - 380.601 406.816 - 487.839 531.812
01 - 400.010 389.499 413.994 - 367.816 373.849 - 403.019 - 494.324 526.824 02 - 395.174 396.599 - - 366.804 376.288 386.565 401.828 - 490.929 533.324
Apr May Jun
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 11
Date Jan Feb Mar Jul Aug Sep Oct Nov Dec
13 405.515 - - 421.915 - - 377.886 386.892 - 498.853 - 541.164 14 408 943 421 706 415 871 373 245 379 893 500 411 538 989
11 407.859 381.893 419.483 - 413.281 370.805 - 385.380 - 486.732 504.600 - 12 409.957 387.144 421.121 424.022 415.958 - 376.812 384.832 - 485.687 493.311 -
09 - 385.966 412.216 427.854 - 368.822 375.063 385.661 - - 505.100 543.249 10 - 382.361 414.476 - 421.610 368.380 - 384.722 - - 502.475 539.574
07 391.693 - - 427.329 408.307 364.095 373.162 - 421.710 485.937 - - 08 404.252 387.888 406.917 426.331 - 366.487 374.681 - - 489.010 503.315 543.623
05 389.229 393.138 401.926 417.561 414.609 - 373.547 386.939 - - 495.734 - 06 391.293 - - 426.839 415.939 - 378.280 385.265 415.908 490.677 - 537.487
04 376.841 402.249 398.395 - 425.702 375.662 - 383.548 - - 491.773 -
23 - 396.056 411.177 418.162 - 384.864 384.192 396.273 449.141 - 525.261 532.012 24 - 395.480 412.487 - 356.622 385.565 - 395.411 458.539 - 526.346 -
21 401.800 - - 419.966 375.385 387.925 378.962 - 452.974 499.234 - 534.718 22 398.836 390.347 409.612 418.482 - 385.689 380.745 - 451.471 497.243 523.088 531.989
19 406.262 388.543 423.900 418.237 394.166 - 370.547 380.774 - 496.979 519.542 - 20 405.057 - - 420.944 389.575 - 376.616 390.060 444.276 498.105 - 528.983
17 - 395.395 425.554 - 405.426 376.897 - - 434.389 - - 528.851 18 400.643 391.390 423.893 - 408.639 381.744 - 385.654 - 491.746 511.988 -
15 405.126 384.674 420.317 424.623 - 372.642 374.808 - 425.027 496.573 498.811 535.578 16 - 390.687 - 422.767 - 374.714 372.152 383.981 424.445 - 501.081 524.154
14 408.943 - - 421.706 415.871 373.245 379.893 - - 500.411 - 538.989
541.404 524.154
487.714 427.171 376.000 379.685 385.999 Low 376.841 381.893 389.499 413.994 338.151 364.095 370.547 380.601 401.828 485.687 487.839
Close 396.321 393.537 410.340 493.805 509.320 396.755
31 - - 410.340 - 376.000 - - 396.755 487.714 - - - Hi 409.957 402.367 425.554 427.854 428.088 387.925 389.896 406.985 487.714 501.959 534.947 543.623
29 396.321 - 413.352 423.239 - 378.106 389.896 - 470.404 493.805 528.176 540.378 30 - - 416.890 427.171 - 379.685 385.999 400.266 475.309 - 509.320 541.404
27 392.274 - - 421.625 368.571 - 383.032 398.691 469.731 493.536 - 530.303 28 399.066 - - 419.371 - 386.628 385.136 - 466.527 496.379 - 535.722
25 400.448 393.537 411.645 - 338.151 386.914 - 405.953 - 501.959 534.947 - 26 395.733 - 415.372 422.656 368.660 - 380.033 406.985 - 497.731 531.943 -
24 - 395.480 412.487 - 356.622 385.565 - 395.411 458.539 - 526.346 -
Main Board Index (Dec 28, 2001 = 100),
541.404
Apr May Jun
487.714 427.171 376.000
05 631.082 603.447 618.771 696.709 684.379 - 691.832 727.872 - - 856.149 -
03 - 626.328 616.018 - 712.956 677.676 - 710.517 751.077 - 842.844 862.580 04 623.308 623.105 615.664 - 713.443 680.047 - 712.034 - - 849.683 -
01 - 621.873 612.594 682.287 - 655.818 691.802 - 745.669 - 855.087 842.195 02 - 620.447 618.323 - - 657.625 690.328 731.703 741.066 - 849.279 862.017
379.685 385.999
Jul Date Jan Feb Mar Aug Sep Oct Nov Dec
Kompas100
Close 396.321 393.537 410.340 493.805 509.320 396.755
15 639.894 602.621 641.551 699.730 - 680.291 716.486 - 800.190 846.490 854.174 851.326 16 - 613 413 - 693 282 - 687 942 719 427 727 615 795 930 - 858 657 827 456
13 636.564 - - 695.856 - - 711.031 727.905 - 849.802 - 859.764 14 639.526 - - 695.479 687.354 679.230 716.125 - - 852.172 - 859.001
11 636.437 600.575 643.710 - 675.525 673.098 - 724.618 - 834.812 876.599 - 12 643.827 607.272 640.981 694.233 684.668 - 710.607 721.820 - 834.689 857.453 -
09 - 595.749 639.592 684.948 - 670.075 706.774 737.983 - - 877.821 886.066 10 - 594.201 642.634 - 685.616 665.050 - 730.920 - - 880.947 876.050
07 625.702 - - 699.418 656.820 661.251 698.850 - 765.887 843.936 - - 08 632.343 592.088 631.263 686.292 - 668.685 701.240 - - 832.847 866.612 882.839
06 630.074 - - 695.330 675.911 - 700.619 732.168 763.220 849.048 - 869.824
25 626.177 610.831 675.353 - 601.299 711.233 - 747.720 - 856.924 865.456 - 26 620.597 - 678.740 711.382 648.978 - 726.157 748.719 - 859.925 849.118 -
23 - 620.046 654.578 706.225 - 705.797 731.254 745.456 790.055 - 858.973 839.036 24 - 619.034 668.764 - 624.453 702.418 - 741.900 805.252 - 854.802 -
21 637.097 - - 702.759 627.517 710.024 724.273 - 796.619 843.013 - 845.986 22 629.688 615.058 650.254 706.798 - 708.082 722.878 - 791.905 845.923 874.574 841.409
19 644.668 612.606 660.914 683.461 655.036 - 715.392 739.807 - 845.129 871.573 - 20 645.009 - - 696.995 645.481 - 720.144 742.682 800.391 841.720 - 827.492
17 - 619.588 664.950 - 677.336 696.555 - - 805.138 - - 829.506 18 638.767 613.803 659.626 - 681.897 707.037 - 731.808 - 838.588 860.732 -
16 - 613.413 - 693.282 - 687.942 719.427 727.615 795.930 - 858.657 827.456
Kompas100 (Dec 28, 2002 = 100)
R h Di i i
835.407 853.362 820.082 860.696 Close 675.337 731.893 628.293 610.831 668.751 715.674 827.456 Low 616.312 592.088 612.594 682.287 601.299 741.066 832.847 820.082
835.407 859.925 880.947 655.818 690.328 710.517 701.914 735.147
31 - - 668.751 - 675.337 - - 731.893 835.407 - - - Hi 645.009 626.328 678.740 715.674 713.443 713.135 742.626 748.719 886.066
29 628.293 - 673.724 704.559 - 697.103 742.626 - 824.043 853.362 846.939 860.870 30 - - 674.310 715.674 - 701.914 735.147 736.502 823.411 - 820.082 860.696
27 616.312 - - 709.798 653.552 - 730.322 737.914 819.990 851.826 - 843.510 28 630.628 - - 699.311 - 713.135 732.037 - 819.089 853.661 - 852.368
26 620.597 678.740 711.382 648.978 726.157 748.719 859.925 849.118
Research Division
Daily Stock Price Index
03 - 239.040 236.706 - 273.144 264.210 - 276.527 292.683 - 322.856 327.919
01 - 237.514 235.782 262.618 - 254.967 269.908 - 290.914 320.515 327.015 319.740 02 - 237.250 237.674 - - 256.025 268.683 285.325 288.813 - 325.177 326.521
BISNIS-27 Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 12
13 243.321 - - 266.274 - - 277.798 284.309 - 324.339 - 324.655 14 244 071 265 863 263 141 264 437 279 585 325 390 325 061
11 243.253 230.733 246.542 - 258.231 261.962 - 283.080 - 319.680 336.735 - 12 246.113 233.263 244.981 265.843 261.840 - 277.323 281.662 - 319.530 328.574 -
09 - 227.873 245.782 261.307 - 261.052 275.827 288.468 - - 337.123 337.028 10 - 227.598 246.903 - 262.211 258.631 - 285.639 - - 338.742 332.223
07 239.591 - - 268.369 250.840 258.380 272.720 - 297.600 323.844 - - 08 241.461 225.984 242.351 262.526 - 261.115 273.602 - - 318.849 332.011 335.595
05 242.534 230.284 237.078 268.709 262.237 - 269.649 283.960 - 324.005 327.959 - 06 241.634 - - 266.998 258.001 - 273.125 286.224 296.988 325.333 - 330.345
04 240.409 237.686 236.173 - 273.565 265.616 - 277.310 - 323.441 325.002 -
23 - 238.192 251.727 270.591 - 275.490 286.278 291.461 303.290 - 325.808 315.695 24 - 237.781 257.602 - 242.204 274.116 - 290.163 308.971 - 323.583 -
21 243.865 - - 269.551 241.648 276.916 283.495 - 305.496 320.608 - 319.980 22 240.750 236.823 249.870 270.865 - 276.392 282.810 - 303.115 322.542 332.755 317.272
19 246.886 235.753 253.172 261.582 251.549 - 280.519 290.926 - 321.159 331.886 - 20 247.395 - - 266.510 247.813 - 282.022 291.217 307.724 320.066 - 312.939
17 - 238.011 254.993 - 259.850 271.680 - - 311.275 - - 313.304 18 244.537 236.019 252.617 - 261.744 276.027 - 286.843 - 319.454 328.085 -
15 244.752 231.265 245.234 267.427 - 265.120 280.716 - 311.907 322.910 326.967 322.241 16 - 235.556 - 264.876 - 268.586 282.529 284.712 308.757 - 328.794 312.597
14 244.071 - - 265.863 263.141 264.437 279.585 - - 325.390 - 325.061
Low 236.011 225.984 235.782 261.307 234.290 254.967 268.683 276.527 288.813 318.849 311.457 312.597 Close 240.782 234.763 256.998 273.986 262.942 274.151 287.181 284.932 320.515 325.963 311.457 322.290
31 - - 256.998 - 262.942 269.908 - 284.932 320.515 - 319.740 - Hi 247.395 239.040 261.262 273.986 273.565 278.644 290.339 291.710 320.515 328.493 338.742 337.028
29 240.782 - 259.035 269.187 - 272.361 290.339 - 316.427 325.963 320.321 323.174 30 - - 258.947 273.986 - 274.151 287.181 286.355 316.370 - 311.457 322.290
27 236.011 - - 271.427 253.965 - 286.193 287.424 314.852 325.827 - 317.699 28 241.466 - - 267.209 - 278.644 286.644 - 314.860 325.945 - 319.721
25 238.754 234.763 260.427 - 234.290 277.926 - 291.602 - 326.858 327.873 - 26 237.265 - 261.262 272.513 252.100 - 284.441 291.710 - 328.493 321.487 -
24 - 237.781 257.602 - 242.204 274.116 - 290.163 308.971 - 323.583 -
BISNIS-27 (Dec 30, 2004 = 100)
04 209.338 211.255 198.323 - 247.392 237.270 - 255.946 - 339.494 355.166 - 05 211.348 207.413 197.342 225.276 243.041 - 247.610 258.811 - 348.405 361.767 -
02 - 210.161 198.291 - - 233.124 247.217 258.378 257.645 - 349.872 365.770 03 - 211.664 196.301 - 250.945 235.080 - 254.578 257.773 - 355.857 365.914
PEFINDO25Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
01 - 209.936 197.218 224.587 - 231.203 247.038 - 256.627 336.991 352.011 362.078
Close 240.782 234.763 256.998 273.986 262.942 274.151 287.181 284.932 320.515 325.963 311.457 322.290
16 - 205 163 - 235 519 - 240 563 254 607 255 867 276 524 - 368 397 360 571
14 213.193 - - 234.267 243.230 241.296 252.684 - - 334.548 - 366.086 15 213.216 204.047 206.707 233.805 - 240.135 253.447 - 271.844 329.428 356.691 367.396
12 214.975 201.788 204.081 228.854 242.592 - 251.084 257.457 - 335.066 358.523 - 13 214.476 - - 233.708 - - 251.714 256.455 - 341.000 - 368.616
10 - 203.764 201.348 - 241.133 238.529 - 255.249 - - 365.093 367.970 11 212.369 203.848 202.374 - 239.811 238.550 - 255.411 - 335.051 360.985 -
08 212.179 204.669 198.706 227.052 - 236.329 249.981 - - 337.186 361.158 366.560 09 - 204.902 199.926 228.417 - 236.933 249.567 257.653 - - 367.823 369.773
06 210.559 - - 225.973 240.739 - 249.664 256.577 262.558 342.343 - 369.123 07 209.989 - - 225.970 236.116 233.572 248.050 - 266.280 336.154 - -
26 211.759 - 222.445 242.102 226.098 - 255.574 256.142 - 339.448 356.728 -
24 - 199.193 219.964 - 227.637 246.799 - 254.044 302.058 - 360.011 - 25 213.845 196.472 219.661 - 218.171 247.912 - 256.032 - 339.161 361.619 -
22 211.579 198.656 219.232 236.847 - 242.415 257.807 - 293.665 335.822 371.244 360.334 23 - 197.018 218.693 237.439 - 245.895 259.420 255.176 294.889 - 363.962 357.809
20 212.303 - - 234.706 234.581 - 255.365 256.105 291.367 330.746 - 361.881 21 212.952 - - 237.086 229.293 242.252 256.304 - 294.483 335.638 - 361.116
18 212.533 200.962 215.530 - 239.443 240.829 - 258.216 - 333.327 369.898 - 19 213.315 199.595 219.350 234.197 235.930 - 253.054 258.744 - 331.382 371.296 -
16 - 205.163 - 235.519 - 240.563 254.607 255.867 276.524 - 368.397 360.571 17 - 201.530 213.666 - 239.483 242.268 - - 285.271 - - 362.909
PEFINDO25 (Dec 29, 2005 = 100)
232.978 245.168 256.689 Close 209.833 196.472 223.709 379.081
R h Di i i
253.621 336.991 357.579 363.787 247.541
Hi 214.975 211.664 225.203 247.541 250.945 247.912 259.420 258.811 336.991 357.579 371.296 379.081 Low 209.338 196.472 196.301 224.587 218.171 231.203 247.038 253.621 256.627 329.428 349.872 357.809
30 - - 225.203 247.541 - 245.168 256.689 255.834 332.324 - 363.787 379.081 31 - - 223.709 - 232.978 247.038 - 253.621 336.991 - 362.078 -
28 211.908 - - 239.736 - 247.001 254.924 - 322.357 356.921 - 365.908 29 209.833 - 224.234 246.460 - 244.895 256.306 - 326.701 357.579 361.303 371.333
26 211.759 222.445 242.102 226.098 255.574 256.142 339.448 356.728 27 210.958 - - 242.388 229.156 - 254.819 254.633 314.683 352.643 - 358.247
Research Division
Daily Stock Price Index
200.909
162.901 - 169.053 178.733 - 196.652
01 - 146.985 145.034 162.458 175.106
156.132 166.413 - 178.389 196.224
168.737
192.706 02 - 146.722 146.280 - - 157.669 165.634
197.464 177.033 - 199.142 197.047
03 - 147.463 145.434 -
- Aug
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 13
SRI-KEHATIDate Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec
- 171.537 174.106 - 199.234 192.066 14 150 364 163 891 161 468 162 652 172 607 199 330 191 551
172.416 161.116 - 173.101 - 195.123
-
- 12 152.066 143.856 151.529 163.689 160.408 - 171.174
- - 195.942 198.529 -
13 150.281 - - 164.153
174.551 161.153 169.838 176.377 - -
158.912
197.367 10 - 140.123 152.624 - 161.845 159.251 -
202.128 - - 203.841 194.783
11 149.998 142.288 152.601 -
- 159.712 167.960 - 183.120 198.228
-
- 08 149.115 138.918 149.782 161.436 - 161.439 168.316
203.323 - 194.593 201.950 198.241
09 - 140.071 152.059 160.567
174.914 - 166.275 174.006 - 198.773
155.023
- 06 149.828 - - 164.823 159.321 - 168.251
- 182.019 199.398 - 197.085
07 148.376 - - 165.358
169.692 162.107
04 149.436 146.230 144.977 - 169.097 164.083 - 199.883
- 198.147 199.034 - 05 150.644 141.738 145.941 166.384
176.995169.700 176.305 177.704 186.895 - 187.106
24 - 146.964 159.915 - 148.926 169.367 - 189.953 - 195.791 -
- 170.090 175.057 - 188.146 196.517
-
189.379 22 148.531 146.540 154.508 166.835 - 170.028 174.476
197.367 187.046 197.132 201.976 188.318
23 - 147.394 156.023 166.950
177.539 - 173.403 178.011 - 197.033
148.493
- 20 152.775 - - 163.941 151.985 - 174.520
- 189.495 196.482 - 185.420
21 150.591 - - 166.066
175.452 166.818 - - 191.352 -
154.484
185.685 18 151.045 145.907 156.274 - 160.824 169.648 -
201.296 - 195.531 198.251 -
19 152.485 145.890 156.898 160.810
174.509 163.237 173.520 - 192.329 197.224
159.534
190.075 16 - 145.422 - 162.575 - 164.948 174.524
- 190.099 - 198.618 184.383
17 - 146.955 158.055 -
- -
14 150.364 - - 163.891 161.468 162.652 172.607 197.311
- 199.330 - 191.551 15 151.082 142.735 151.711 164.133
144.697
196.224 201.541 203.841
168.930 161.006 169.066 177.260 174.353 156.132
159.293 169.053
196.224 200.780 186.817 192.026 184.383
Close 149.067
178.547 186.817
Hi 152.775 147.463 162.700 168.930 169.097 171.877 179.399 165.634
198.241 Low 145.783 138.918 144.977 160.567 144.115 177.033 194.593
175.164 167.901 179.399 - 193.648 200.780
161.006
191.826 30 - - 160.687 168.930 - 169.066 177.260
192.706 193.296 - 186.817 192.026
31 - - 159.293 - 166.413 - 174.353 196.224 - -
- - 176.431 175.750 193.377 200.402
-
187.985 28 149.302 - - 164.460 - 171.877 176.604
193.096 192.623 200.593 - 189.679
29 149.067 - 160.699 166.043
178.547 171.776 - 178.276 - 200.396
155.511
- 26 146.661 - 162.700 168.138 153.799 - 175.395
- - 201.541 193.426 -
27 145.783 - - 167.188
176.995 144.115
24 - 146.964 159.915 - 148.926 169.367 - 198.029
189.953 - 195.791 - 25 147.466 144.697 162.439 -
SRI-KEHATI (Dec 28, 2006 = 100)
144.697 168.930 161.006 169.066 177.260 174.353 159.293 196.224 200.780 186.817 192.026 Close 149.067
R h Di i iResearch Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
January 2009 - December 2010
14Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
3,6009,000
Agriculture4,2009,000
Mining
1,200
1,800
2,400
3,000
3,600
3,000
4,500
6,000
7,500
9,000
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
1,400
2,100
2,800
3,500
4,200
3,000
4,500
6,000
7,500
9,000
Mining
Milli
on S
hare
s
Min
ing
Inde
x
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x
280
350
420
6,000
7,500
9,000
Basic Industry
lion
Sha
res
try In
dex
800
1,000
1,200
6,000
7,500
9,000
Miscellaneous IndustryM
illion
Sha
res
ndex
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Basic Industry
Milli
on S
hare
s
Bas
ic In
dust
ry In
dex
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan May Sep Jan May Sep
Miscellaneous IndustryM
illion
Sha
res
Mis
cella
neou
s In
dust
ry In
dex
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Basic Industry
Milli
on S
hare
s
Bas
ic In
dust
ry In
dex
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Miscellaneous IndustryM
illion
Sha
res
Mis
cella
neou
s In
dust
ry In
dex
1,125
1,350
7,500
9,000
Consumer Goods
res
750
900
7,500
9,000
Manufacturing *)
s
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Basic Industry
Milli
on S
hare
s
Bas
ic In
dust
ry In
dex
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Miscellaneous IndustryM
illion
Sha
res
Mis
cella
neou
s In
dust
ry In
dex
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Consumer Goods
Milli
on S
hare
s
onsu
mer
Goo
ds In
dex
150
300
450
600
750
900
1 500
3,000
4,500
6,000
7,500
9,000
Manufacturing *)
Milli
on S
hare
s
Man
ufac
turin
g In
dex
*) Basic Industry + Miscellaneous + Consumer Goods
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Basic Industry
Milli
on S
hare
s
Bas
ic In
dust
ry In
dex
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Miscellaneous IndustryM
illion
Sha
res
Mis
cella
neou
s In
dust
ry In
dex
-
225
450
675
900
1,125
1,350
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Consumer Goods
Milli
on S
hare
s
Con
sum
er G
oods
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Manufacturing *)
Milli
on S
hare
s
Man
ufac
turin
g In
dex
Research Division
-
600
1,200
1,800
2,400
3,000
3,600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
-
700
1,400
2,100
2,800
3,500
4,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Mining
Milli
on S
hare
s
Min
ing
Inde
x-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Basic Industry
Milli
on S
hare
s
Bas
ic In
dust
ry In
dex
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Miscellaneous IndustryM
illion
Sha
res
Mis
cella
neou
s In
dust
ry In
dex
-
225
450
675
900
1,125
1,350
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Consumer Goods
Milli
on S
hare
s
Con
sum
er G
oods
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Manufacturing *)
Milli
on S
hare
s
Man
ufac
turin
g In
dex
Indonesia Stock Exchange IndicesJanuary 2009 - December 2010
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 15INDONESIA STOCK EXCHANGE
3009,000
Property
x
9009,000
Infrastructure
100
150
200
250
300
3,000
4,500
6,000
7,500
9,000
PropertyM
illion
Sha
res
Pro
perty
Inde
x
300
450
600
750
900
3,000
4,500
6,000
7,500
9,000
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
360
450
540
6,000
7,500
9,000
Finance
Milli
on S
hare
s
nanc
e In
dex
360
450
540
6,000
7,500
9,000
TradeM
illion
Sha
res
e In
dex
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Finance
Milli
on S
hare
s
Fina
nce
Inde
x
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
TradeM
illion
Sha
res
Trad
e In
dex
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Finance
Milli
on S
hare
s
Fina
nce
Inde
x
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Oct
TradeM
illion
Sha
res
Trad
e In
dex
625
750
8,250
9,900
LQ45
x 500
600
7 500
9,000
Jakarta Islamic Index
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Finance
Milli
on S
hare
s
Fina
nce
Inde
x
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Oct
TradeM
illion
Sha
res
Trad
e In
dex
125
250
375
500
625
750
1,650
3,300
4,950
6,600
8,250
9,900
LQ45
Milli
on S
hare
s LQ45
Inde
x
100
200
300
400
500
600
1 500
3,000
4,500
6,000
7,500
9,000
Jakarta Islamic Index
Milli
on S
hare
s
Jaka
rta Is
lam
ic In
dex
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Finance
Milli
on S
hare
s
Fina
nce
Inde
x
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Oct
TradeM
illion
Sha
res
Trad
e In
dex
-
125
250
375
500
625
750
-
1,650
3,300
4,950
6,600
8,250
9,900
Jan 2009
May Sep Jan 2010
May Sep
LQ45
Milli
on S
hare
s LQ45
Inde
x
-
100
200
300
400
500
600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Jakarta Islamic Index
Milli
on S
hare
s
Jaka
rta Is
lam
ic In
dex
Research Division
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
PropertyM
illion
Sha
res
Pro
perty
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Finance
Milli
on S
hare
s
Fina
nce
Inde
x
-
90
180
270
360
450
540
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Oct
TradeM
illion
Sha
res
Trad
e In
dex
-
125
250
375
500
625
750
-
1,650
3,300
4,950
6,600
8,250
9,900
Jan 2009
May Sep Jan 2010
May Sep
LQ45
Milli
on S
hare
s LQ45
Inde
x
-
100
200
300
400
500
600
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009 May Sep Jan 2010 May Sep
Jakarta Islamic Index
Milli
on S
hare
s
Jaka
rta Is
lam
ic In
dex
INDONESIA STOCK EXCHANGE 16Indonesia Stock Exchange Indices
January 2009 - December 2010
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
9009,000
Development Board Index1,2009,000
Main Board Index
300
450
600
750
900
3,000
4,500
6,000
7,500
9,000
Development Board Index
illion
Sha
res
Dev
elop
men
t Boa
rd
400
600
800
1,000
1,200
3,000
4,500
6,000
7,500
9,000
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
600
750
900
6,000
7,500
9,000
Kompas100
hare
s
ompa
s100
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
240
300
360
6,000
7,500
9,000
BISNIS-27s
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan May Sep Jan May Sep
Kompas100
Milli
on S
hare
s
Kom
pas1
00
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
60
120
180
240
300
360
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan May Sep Jan May Sep
BISNIS-27
BIS
NIS
-27
Milli
on S
hare
s
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Kompas100
Milli
on S
hare
s
Kom
pas1
00
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
60
120
180
240
300
360
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
BISNIS-27
BIS
NIS
-27
Milli
on S
hare
s
350
420
7,500
9,000
PEFINDO-25
250
300
7,500
9,000
SRI-KEHATI
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Kompas100
Milli
on S
hare
s
Kom
pas1
00
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
60
120
180
240
300
360
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
BISNIS-27
BIS
NIS
-27
Milli
on S
hare
s
70
140
210
280
350
420
1 500
3,000
4,500
6,000
7,500
9,000
PEFINDO-25
Milli
on S
hare
s
PEFI
ND
O-2
5
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
SRI-KEHATI
SRI-K
EHAT
I
Milli
on S
hare
s
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Kompas100
Milli
on S
hare
s
Kom
pas1
00
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
60
120
180
240
300
360
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
BISNIS-27
BIS
NIS
-27
Milli
on S
hare
s
-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
PEFINDO-25
Milli
on S
hare
s
PEFI
ND
O-2
5
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
SRI-KEHATI
SRI-K
EHAT
I
Milli
on S
hare
s
Research Division
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
-
150
300
450
600
750
900
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Kompas100
Milli
on S
hare
s
Kom
pas1
00
-
200
400
600
800
1,000
1,200
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
Main Board IndexM
illion
Sha
res
Mai
n B
oard
Inde
x
-
60
120
180
240
300
360
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
BISNIS-27
BIS
NIS
-27
Milli
on S
hare
s
-
70
140
210
280
350
420
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
PEFINDO-25
Milli
on S
hare
s
PEFI
ND
O-2
5
-
50
100
150
200
250
300
-
1,500
3,000
4,500
6,000
7,500
9,000
Jan 2009
May Sep Jan 2010
May Sep
SRI-KEHATI
SRI-K
EHAT
I
Milli
on S
hare
s
17INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
This page is intentionally left blank
Research Division
17INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
This page is intentionally left blank
Research Division
TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )
Reguler Market
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)% * Volume
(Million)734,913
Value(Billion) % Freq.
(Thou.)1,120,132 941,100 25,816 492,097 420,212 45% 12,722 78% 11,843
18TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE
633,947
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
Reguler Market Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights CertificateSell Trading of Warrant 5 292
411 330
746,652 894,530
162 303383,643362 662
3,0322 861 105 685
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)
16,970187,944
3.89 8.82 61% 0.09
76% 11,91776% 49
336
5,432 4,801 106 2,389 2,114 44% 52 3,048 3,6511,330,865 1,176,237 25,919 585,363 517,922 44% 12,772
68% 74210,723 235,123 102 93,261 97,702 42% 50 112,701 159,609
734,9131,120,132 941,100 25,816 492,097 420,212 45% 12,722 78% 11,84310.99 14.50
633,9470.39 6.04 8.48 0.3058%
Sell Trading of Warrant Net Purchase by Foreigners 2 Trading o ETF
Trading of Option (KOS)
Trading of Government BondTrading of Corporate BondTrading of Corporate Bond (USD)Asset-backed Security
5,2924.99
1,3301.09
-
162,30325,641
362,66220,982
2,861 105,6858.70
15,03581,705
90,009,169,430,740,0001,437,342,718,130,500,000
Freq. (X)
- - 15
Volume(Million Rp)
- -
266 807 700 000 000Asset-backed Security
Active StocksActive Brokerage HousesTrading Days
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
409118245
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
15266,807,700,000,000
120
180
240
300
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2009 - December 2010
-
60
120
180
240
300
Jan 2009
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2010
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2009 - December 2010
Trading Volume and Value 2000 December 2010
-
60
120
180
240
300
Jan 2009
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2010
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2009 - December 2010
500
750
1,000
1,250
Volume (Billion Shares)
Value (Trillion Rp)
Trading Volume and Value, 2000 - December 2010
Research Division
-
60
120
180
240
300
Jan 2009
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2010
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2009 - December 2010
-
250
500
750
1,000
1,250
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4
Volume (Billion Shares)
Value (Trillion Rp)
Trading Volume and Value, 2000 - December 2010
Research Division
-
60
120
180
240
300
Jan 2009
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2010
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2009 - December 2010
-
250
500
750
1,000
1,250
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4
Volume (Billion Shares)
Value (Trillion Rp)
Trading Volume and Value, 2000 - December 2010
Trading Summary by Industry
Agriculture1.
(X)PBV
3.5341,538,810 1,084,931
Cap.
52,344105,233 15.01
List
ed
Stoc
k
Del
iste
d Is
suer
(X) (Mill. Rp) Value Freq. PER
15 -
(Million) (Mill. Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 19
(X)
INDONESIA STOCK EXCHANGE
Market Volume
TOTAL TRADINGIndustry Classification / Stock Name
AgricultureCrops
Plantation
Animal Husbandry
Fishery
Forestry
Others
Mining
-
(175.30) 10.14
-
2.56
- -
1 -
8 -
2 -
3 -
- -
2,031 864,882
295,66156,744
5,203,081
5,610 750 1,307,831
38,277,439
317,349,054
93,740
1,159
3,951
19
2.
12
13
14
15
11 91,625
5.3 58,075
-
42,078
35.381 -
-
7,479 1,030,584
1. 3.5341,538,810 1,084,93152,344105,233 15.0115 -
772
509,62829 - 26.33
4.94
3.18
1.513,343
44,805
888,414 18.68
3.123.71
1.43
MiningCoal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And ChemicalsCement
83.17 2.88
- -
14.28 1.00
35.93 2.57
11.46 3.18
2.56
59 -3 -
- -
5 -
3 -
15 -
6 -
7,886 54,954,769
134,348 232,744,693
295,661
- -
18,010 1,934,895 251,846
51,124,055 927,136
2,925,800
125,569 31,545,410 1,098,299
5,203,081
8.84 1.63476,772 16.64 4.65
3,327,865
317,349,054
97,633,530
86,778 17,735
- -
87,944132,010
246,898
399,656
31
881
22,312
23
24
29
3.
2.21
22
509,62829 26.33
Ceramics, Glass, Porcelain
Metal And Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
11.31 1.36
8.93 0.877 -
4 -
2 -
10 -
12 -
6 -
15 -
5,607,077 364,366
403 8,020 1,025,622 329,352
7,127 6,117,326
38,495 17,080 12,612,984
6,425 8,267 2,628,976
24,774 17,317 11,944,342
6,101 8,688 2,742,433
469,757
731,016
393,884
4.96 0.91
6.18 2.10
2.37 1.89
10.21 1.18
24.82 2.15
381,416
181,302
32
33
34
22,521 13,558
35
36
37
38
16,168
Others
Miscellaneous IndustryMachinery And Heavy Equipment
Automotive And Components
Textile, Garment
Footwear
Cable
(3.11) (0.84)
2.38 0.89
8.11 2.41
12.50 1.91
- -
- -
42 -
6 -
20 -
3 -
- -
12 -
- -
1,680 1,740 413,148 73,938
2.0 40,300 55
-
8,882 16,198 3,205,334 427,370
252,931 14,042 70,075,245 896,691
- - - -
- - -
1,412,112 7.66 1.6473,755,535264,739 32,2304.
1,104
43
44
45
39
41
42
Electronics
Others
Consumer Goods IndustryFood And Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
H 27 24 0 49
(3.96) 2.89
20.88 11.37
22.52 4.60
19.87 7.08
(15.98) 0.31
- -
4.54
3 -
3
3 1
10 -
34 1 15 -
- -
1 -
393 1 412 433 591 172 282
127,621 1,444 8,428,080 212,982
- - - -
142 248 21,508 14,058
1,827,180 14.5311,330 39,335,520
45,741 16,234 21,872,046 588,083
99,641 714,524
206,137 518 14,498,557 139,309
84,567,795479,533 30,9395.
53
54
55
49
51
52
46
Houseware
Others
Property And Real Estate
Building Construction
Others
Infrastructure, Utilities & Transportation
Property, Real Estate And Building Construction
- -
18.50 2.76
16.83 1.55
24.27 2.22
27.24 0.49
- -
1.66
- -
32 -
40 -
7 -
- -
47 -
3 -
- - - -
14,696 22,367 9,883,958 468,809
106,069 265,470 80,718,679 2,893,489
- - -
393 1,412 433,591 172,282
179,672,760 2,540,133
287,837 90,602,636 3,362,298 18.13
-
120,765
7.
62
69
6.
61
458,930 165,890
55
59
Infrastructure, Utilities & TransportationEnergy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Construction
Others - -
5.06 1.56
46.69 6.08
(42.71) 3.01
34.82 2.18
85.00 5.48
8 50 6
5 -
- -
6 -
16 -
2 -
3 -
3
- - - -
15,898 39,994 14,808,835 630,476
253,845 70,124 82,400,272 756,219
40,291,322 399,551
30,478 16,269 11,280,782 291,577
108,201 10,170
9,6 , 60 ,5 0, 33
72
75
79
50,508 29,333 30,891,549 462,310
73
74
71
58,930 65,890
Research Division
Trading Summary by Industry
Finance
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE
PBV(X) (X)
20
PER
18.67 2.2170 -
(Mill. Rp) (X) List
ed
Stoc
k
Del
iste
d Is
suer Market TOTAL TRADING
Cap. Volume Value Freq. (Mill. Rp) (Million)
804,925 96,528 194,743,9828.
Industry Classification / Stock Name
2,695,139FinanceBank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & Investment
18.73 5.14
19.07 3.96
5.10 0.84
- -
7.80 0.86
24.15 1.39
23.74 2.58
18.67 2.21
8 -
96 -
11 -
- -
11 -
9 -
70 -31 -
518,317
14,535 3,717 1,308,850 91,582
- - - -
256,445 281,493 96,373,318 4,465,821
222,238
2,430 3,039
759,663 72,770 188,747,855 2,186,541
19,733
63,913
804,925 96,528 194,743,982
89
9.
82
83
84
85
8.81
2,695,139
8,565 10,956 2,303,365 130,865
6,047 1,865,595
Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising,Printing & Media
Health Care
Computer And Services
Investment Company
16.49 13.13
27.11 1.847 -
20.08 2.64
- - - -
23.84 5.08
23.64 3.64
- - - -
30,879 12,019 5,015,850 453,989
18,252 8,104 4,082,253 412,986
49,631 12,517 18,459,055
11.58 2.15
19.07 3.96
363,459
7 -
23 -
10 -
29 -
18 -
96
35,649 182,889 25,075,449 1,435,170
1,523 4,254 1,162,154 132,993
120,100 61,597 42,553,258 1,661,955
256,445 281,493 96,373,318 4,465,821
94
98
95
96
97
9.91
93
p y
Others
424 1
2 -
1,330,865 1,176,237,420 25,918,5603,247,097 T O T A L
11.50 2.96412 25,299 5,26911399
Research Division
Monthly Trading by Type of Investor
INDONESIA STOCK EXCHANGE 21IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Date
Jan 2,679,586,824 8,597,675,188,430 Volume Value (Rp)
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
34,869 6,396,240,331 12,638,690,606,530 152,566 Volume Value (Rp) Freq. (X) Freq. (X)
5,017,904,625 11,738,666,770,000 137,963 2,130,405,813 9,245,871,797,391 24,570 Feb
Jul
156,187
211,832
3,294,258,172
11,872,426,589,606 186,023
11,786,230,048,580
8,880,506,113 17,109,423,552,641
45,309 5,512,081,415
6,529,003,219 52,819
13,372,346,312,016
39,990 6,526,385,350 12,076,134,415,900 5,888,569,146 25,411,295,674,408
8,526,752,915 14,392,237,978,851 174,859
51,927 8,460,759,541 16,707,619,920,340
41,114
Aug
Mar
3,610,060,487 14,094,975,854,245 Apr
5,017,904,625 11,738,666,770,000
Jun 7,108,397,083
137,963 2,130,405,813 9,245,871,797,391 24,570 Feb
Sep 4,913,003,058 15,391,323,876,649 68,863
May 4,126,361,577 13,995,808,649,031 137,048
10,198,536,288,210 145,934
152,943
11,283,421,694,384 43,990 7,734,620,799 9,448,452,339,650
7,290,020,851
8,194,375,496 18,040,825,514,750
28,376,399,884 65,190,244,487,698 267,600 29,301,495,233 Q4
18,061,607,866,790 86,863
13,372,346,312,016
11,957,571,010 17,199,984,298,514
Nov 13,063,182,530
28,428,199,286,830
Q2
Oct 5,602,485,679
9,710,731,675
Q3 17,087,767,343 44,286,977,477,870 166,991
Q1
Sep 4,913,003,058 15,391,323,876,649 68,863
14,844,819,147
19,562,060,902,354
Dec
17,940,530,306 10,698,561,783 446,716 40,548,310,238,841
19,331,105,485 24,722,133,255
152,943
43,254,842,660,229 99,429
7,290,020,851
22,007,813,725,440 74,115 9,149,548,727
218,227
263,026
523,739 36,453,491,792,430
253,112 106,622
39,374,206,197,660 137,031 484,900 35,443,309,189,832 734,365 58,110,247,106,980
71,585,346,082 Volume Value (Rp)
28,376,399,884 65,190,244,487,698 267,600 29,301,495,233 Q4
1,321,384 1,066,810 107,444
671,051
Domestic Investor Sell - Domestic Investor BuyFreq. (X) Volume Freq. (X)
JanFeb 12,414,508,508
91,295,264,279
Date Domestic Investor Sell - Foreign Investor Buy
Total 71,007,548,157 192,106,270,823,457
7,586,884,000 56,836,699,416 32,840,693,455,463
Value (Rp)
170,555,358,328,083 2,189,720 734,365
44,706,384,395,178
58,110,247,106,980
13,068,890,362,000 167,479 9,730,789,201,050
1,650,430
97,440,831,707 52,474,090,111,025
76,772,560,789
98,145,729,460
1,704,151
1,773,867
1,735,023
2,052,311 66,056,963,611,413
51,200,028,305,528 90,050,770,703
Apr 178,144
169,233
Sep 11,954,540,054
Jun
Jul
Aug
Mar
8,194,434,750 May
9,230,793,500
8,578,010,622
7,928,310,884 80,531,430,285
16,998,110,293,680 8,493,213,421
85,150,813,571 1,635,626
39,941,969,185,263 1,744,675
39,012,478,523,243
49,650,463,624,430 186,932
181,634 15,055,600,689,132
15,916,333,703,000
15,009,662,356,100 180,668
13,945,056,393,000
6,668,865,765 13,902,773,296,825
265,945
179,997 46,752,452,186,959 77,037,684,991
19,375,106,317,977
72,573,827,977
2,162,394 71,433,023,517,247 123,673,343,524
59,406,742,147,416 1,557,819
2,292,756 68,563,431,263,482 121,826,887,599
622 038 20 326 64 20 69 246
127,197,541,475,071
199,403,196,928,145 6,012,969
205,194,606,287
T l 116 936 4 4 141 191 3 0 0 106 92
19,492,914,945,142
2 360 43Q4 35,886,892,637 58,534,747,493,828 743,067
Dec 10,770,290,907 20,658,037,973,886
Q2 26,003,238,872 Q3
11,592,685,850
249,959
229,051
Oct
Nov
264,057
5,392,088 Q1 28,494,605,929 39,797,789,856,730 461,855
44,916,990,785,132 529,011 139,168,511,483,247 5,253,565
1 0 1 62 926 104318,074,059,100
156,269,470,440,184
13,523,915,880 18,383,794,574,800
4,038,624
26,551,716,703 48,287,541,970,902 626,610 255,009,946,983 273,347,313,734
622,038,720,326,647 20,697,246 Total 116,936,454,141 191,537,070,106,592 2,360,543 1,051,625,926,104
Research Division
Monthly Foreign Transaction
Value (Million Rp)
J 9 076 21 236 366 187 435 10 266 21 666 566 202 348 1 191 430 200
Date Foreign Selling Foreign Buying Net Buying
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 22
2,030,347 S 12 203 28 763 670 221 806 16 868 34 766 430 334 808 4 665 6 002 760
140 Aug 15,410 28,981,850 238,842 15,549 31,012,197 232,816
4,496,604 Jul 8,806 21,984,766 191,243 11,223 26,795,892 225,977 2,416 4,811,126
460 Jun 14,843 20,731,874 181,038 15,303 25,228,478 225,624
1,524,096 May 12,587 30,703,429 263,759 12,704 29,051,409 221,160 117 (1,652,019)
704 Apr 12,137 28,487,214 215,973 12,841 30,011,310 219,258
(2,007,878) Mar 12,415 37,487,430 196,177 14,382 42,409,406 226,922 1,967 4,921,976
7,397 Feb 7,148 20,984,539 162,533 14,545 18,976,661 132,014 Jan 9,076 21,236,366 187,435 10,266 21,666,566 202,348 1,191 430,200
424,5006,585Q4 57,678 123,300,492 1,001,965 64,263 123,724,992 1,010,667
4,368,681
Q3 36,419 79,730,287 651,891 43,639 92,574,519 793,601 7,221 12,844,233666,042 1,281Q2 39,567 79,922,516 660,770 40,848 84,291,197
2,617,212
Q1 28,639 79,708,334 546,145 39,193 83,052,633 561,284 10,554 3,344,2982,576 Dec 17,905 46,469,025 359,734 20,481 49,086,237 370,679
322,187 Nov 22,213 41,569,875 337,141 24,656 39,054,976 303,166 2,443 (2,514,899)
1,566 Oct 17,560 35,261,592 305,090 19,126 35,583,779 336,822 Sep 12,203 28,763,670 221,806 16,868 34,766,430 334,808 4,665 6,002,760
,Total 162,303 362,661,629 2,860,771 187,944 383,643,341 3,031,594 25,641 20,981,712
,Q4 , , , , , , , ,
Research Division
23INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
32.6
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
0.84.5
7.9 9.9
18.8 17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
200
200
200
200
200
200
200
200
Q1
Q2
Q3
Q4
200
Q1
Q2
Q3
Q4
20 0
Q1
Q2
Q3
Q4
201
Q1
Q2
Q3
Q4
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
Total Trading Value by Investors 2009 - Q4 2010 (Seller - Buyer)
2009 2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
A - A13.22%
A - I11 36%
I - I62.69%
2009A - A
16.33%
A - I14.50%
I - I52.88%
2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
A - A13.22%
A - I11.36%
I - A12.73%
I - I62.69%
2009A - A
16.33%
A - I14.50%
I - A16.28%
I - I52.88%
2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
Note: I = Domestic Investor, A = Foreign Investors
80%
100%
Total Trading by Investor's Type, 2000 - 2010(% of market total, selling + buying)(Rp Billion)
Domestic Investor
A - A13.22%
A - I11.36%
I - A12.73%
I - I62.69%
2009A - A
16.33%
A - I14.50%
I - A16.28%
I - I52.88%
2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
20 11 8
28
41 41 30
22 23 19 23 22 27 25 24 27
39
25 27 24 23 30 31 33 29 32 32
80 89 92
72
59 59 70
78 77 81 77 78 73 75 76 73
61
75 73 76 77 70 69 67 71 68 68
0%
20%
40%
60%
80%
100%
Total Trading by Investor's Type, 2000 - 2010(% of market total, selling + buying)(Rp Billion)
Foreign Investor
Domestic Investor
A - A13.22%
A - I11.36%
I - A12.73%
I - I62.69%
2009A - A
16.33%
A - I14.50%
I - A16.28%
I - I52.88%
2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
*
Research Division
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
20 11 8
28
41 41 30
22 23 19 23 22 27 25 24 27
39
25 27 24 23 30 31 33 29 32 32
80 89 92
72
59 59 70
78 77 81 77 78 73 75 76 73
61
75 73 76 77 70 69 67 71 68 68
0%
20%
40%
60%
80%
100%
2000
2001
2002
2003
2004
2005
2006
2007 Q1 …
Q2 …
Q3 …
Q4 …
2008 Q1 …
Q2 …
Q3 …
Q4 …
2009 Q1 …
Q2 …
Q3 …
Q4 …
2010 Q1 …
Q2 …
Q3 …
Q4 …
Total Trading by Investor's Type, 2000 - 2010(% of market total, selling + buying)(Rp Billion)
Foreign Investor
Domestic Investor
A - A13.22%
A - I11.36%
I - A12.73%
I - I62.69%
2009A - A
16.33%
A - I14.50%
I - A16.28%
I - I52.88%
2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
20 11 8
28
41 41 30
22 23 19 23 22 27 25 24 27
39
25 27 24 23 30 31 33 29 32 32
80 89 92
72
59 59 70
78 77 81 77 78 73 75 76 73
61
75 73 76 77 70 69 67 71 68 68
0%
20%
40%
60%
80%
100%
2000
2001
2002
2003
2004
2005
2006
2007 Q1 …
Q2 …
Q3 …
Q4 …
2008 Q1 …
Q2 …
Q3 …
Q4 …
2009 Q1 …
Q2 …
Q3 …
Q4 …
2010 Q1 …
Q2 …
Q3 …
Q4 …
Total Trading by Investor's Type, 2000 - 2010(% of market total, selling + buying)(Rp Billion)
Foreign Investor
Domestic Investor
A - A13.22%
A - I11.36%
I - A12.73%
I - I62.69%
2009A - A
16.33%
A - I14.50%
I - A16.28%
I - I52.88%
2010
0.84.5
7.9 9.9
18.8
‐15.4
17.3
32.6
3.3
11.611.76.1
18.7
0.24.8
2.3
11.413.3
0.15.3 5.4
2.5
20.6
3.3 4.4
12.8
0.4
2000
2001
2002
2003
2004
2005
2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
2010
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)
Top 20 Gainers Stocks
Inovisi Infracom Tbk. [S] *Sarana Menara Nusantara Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 24
No. Delusion Change%
Closing PriceDec-2009*Dec-2009
Listed Stocks
0.58 Dec 2010 Factors
5,666 1,474.60 12,950 1.00
1. (Rp)
2.6,050 660 384
1,050 1,050 11,900 1,133.33 Sarana Menara Nusantara Tbk. Pan Brothers Tex Tbk. Modern Internasional Tbk. [S] Eatertainment International Tbk. Indomobil Sukses Internasional Tbk. Indospring Tbk. Bumi Teknokultura Unggul Tbk. [S] Indosiar Karya Media Tbk.R Al I d i Tbk [S] *
8.
12,950 1.00 3. 2.
4.
1,050 1,050
240 240
9. 10
5. 6. 7.
11,900
1,950 7,600 1.00 6,740
1,133.33135 135 1,600 1.00 1,465 1,085.19
860 860 866.67
2,325 1.00 2,085 868.75 2,175
88 700 1.00 612 695.45 689 620.72
1.00
111 111 800 1.00
783.72 1,250 1,250 10,500 1.00 9,250
225 225
88 740.00
2 200 550 3 700 0 25 3 150 572 73 Resource Alam Indonesia Tbk. [S] * Amstelco Indonesia Tbk. Surya Citra Media Tbk. [S] Sumber Alfaria Trijaya Tbk. [S] Gajah Tunggal Tbk. Rukun Raharja Tbk. [S] Surya Toto Indonesia Tbk. [S] Mahaka Media Tbk. [S] *17.
13. 14. 15. 16.
10. 11. 12.
2,575 515.00 2,200 550
500 500 3,075 1.00 3,700 0.25 3,150 572.73
491.67 2,380 457.69 1,875 441.18
666 382.76 425 425 174 174 840 1.00
2,300 1.00 520 520 2,900 1.00 600 600 3,550 1.00 2,950
358.82 218 349.14 59 62 280 1.06
8,500 8,500 39,000 1.00 30,500 [ ]
Media Nusantara Citra Tbk. [S] Dynaplast Tbk. Mitra Adiperkasa Tbk. [S]
Top 20 Loser Stocks
18. 19. 20.
730 347.62 2,700 337.50
210 210 800 800 3,500 1.00
940 1.00
Closing Price D l i Change
620 620 2,055 331.45 2,675 1.00
Intikeramik Alamasri Industri Tbk. Kertas Basuki Rachmat Ind. Tbk. [S] * Colorpak Indonesia Tbk. [S] Cowell Development Tbk. [S] Dayaindo Resources International Tbk. [S] * Itamaraya Tbk.
No. Listed StocksClosing Price Delusion Change
Dec-2009 Dec-2009* Dec 2010 Factors (Rp) % 1.00 -953 1,100 147
1.00 -1,325
-86.64 2. 320 645 97 2.01 -548 -84.95 1. 1,100
-61.50 5. 113
-79.34 4. 350 350 122 1.00 -228 -65.14
-61.99
3. 1,670 1,670 345
1.16 -82 132 50 6. 1,000 1,000 385 1.00 -615 Itamaraya Tbk.
Indonesia Prima Property Tbk. [S]
Triwira Insanlestari Tbk. [S] Perdana Karya Perkasa Tbk. [S] Katarina Utama Tbk. [S] JJ NAB Capital Tbk. Darma Henwa Tbk. [S] *Pembangunan Graha Lestari Indah Tbk [S]
Sumalindo Lestari Jaya Tbk. *
6 501.00 -230
6 ,000 ,000 385 00 6 5
-43.87 9. 115
-57.50 8. 375 258 131 0.69 -127 -49.27
-44.35
7. 400 400 170
1.00 -51 115 64
1.00 -50 10. 310 310 174 1.00 -136
40 5913. 136
-43.86 12. 460 460 260 1.00 -200 -43.48
-42.30
11. 114 114 64
0.90 -52 123 71 14 101 101 60 1 00 41 Pembangunan Graha Lestari Indah Tbk. [S]
Ratu Prabu Energi Tbk. Berlian Laju Tanker Tbk. * Truba Alam Manunggal Engineering Tbk. Trimegah Securities Tbk. Citra Kebun Raya Agri Tbk. [S] Millennium Pharmacon Int.'l Tbk.
* Adjusted price if there are any corporate actions
-40.59 1.00 -190
14. 101 101 60 1.00 -41
-37.14 17. 126
-40.43 16. 650 526 330 0.81 -196 -37.31
-37.30
15. 470 470 280
1.00 -47 126 79
1.00 -50 18. 175 175 110 1.00 -65
-36.76 20. 111 111 74 1.00 -37 -33.33 19. 136 136 86
* Adjusted price if there are any corporate actions
R h Di i iResearch Division
50 Most Active Stocks by Trading Volume
Bakrie & Brothers Tbk.Energi Mega Persada Tbk. [S]2. 86,383,361,183 6.49 11,834,396,888,838
1. 120,650,901,506 9.07 8,333,051,218,766
INDONESIA STOCK EXCHANGE
Volume % Freq. (X) Value (Rp) No. Listed Stocks
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 25
437,582 245 500,620 245
Trading Days
Bakrieland Development Tbk.Bakrie Telecom Tbk.Bumi Resources Tbk.
Alam Sutera Realty Tbk. [S]Bhakti Investama Tbk.Lippo Karawaci Tbk. [S]Darma Henwa Tbk. [S]Sentul City Tbk. [S]10. 25,338,517,749 1.90 3,100,053,130,785
9. 27,327,267,041 2.05 2,568,203,006,125 235,246 207,805
6. 40,925,423,938 3.08 7,809,085,258,760
5. 46,722,478,974
351,627 245 7. 37,696,159,537 8. 36,839,192,600 2.77 20,680,233,821,927
2.83 7,467,303,300,800
3.51 105,625,315,857,140
3. 78,004,920,985 5.86 14,071,332,394,105 4. 55,507,355,745 4.17 9,236,011,345,334
451,876 245 189,529
443,326 245
245 1,072,692 245
261,156 245
245 245
Bakrie Sumatra Plantations Tbk.Adaro Energy Tbk.Dayaindo Resources International Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Benakat Petroleum Energy Tbk.
Truba Alam Manunggal Engineering Tbk.Berlian Laju Tanker Tbk.Delta Dunia Makmur Tbk.
245 286,591 245 18. 15,093,819,826 1.13 17,257,422,929,305
17. 15,193,505,307 1.14 4,689,267,031,140 181,136
241 177,009 245 200,871 217
230,789 245
15. 20,751,243,446
16. 20,386,045,717 1.53 2,163,535,183,608
1.56 3,879,148,242,704 14. 21,769,418,500 1.64 2,518,989,714,500 13. 22,701,834,962 1.71 1,394,488,271,852 195,819
245 11. 25,229,370,721 12. 22,914,913,695 1.72 46,626,772,710,929
1.90 10,184,545,377,746 257,431 245 523,109
Delta Dunia Makmur Tbk.Elnusa Tbk. [S]Sierad Produce Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]Berau Coal Energy Tbk.Nusantara Infrastructure Tbk.Kertas Basuki Rachmat Ind. Tbk. [S]Multipolar Tbk. [S]
Evergreen Invesco Tbk [S]
245
26 10 490 834 000 0 79 2 018 314 652 500 300 780 116
25. 10,685,679,243 0.80
245 24. 10,747,701,061 0.81 797,818,402,800 138,108 226 23. 11,494,930,725
245 22. 11,784,001,000 0.89 5,643,508,247,500 124,753 88 21. 13,525,314,425 1.02 1,646,185,008,625
0.86 1,600,415,114,500
1,846,863,995,962
151,879
60,172
154,766
286,591 245 214,190 245
88,421 244 19. 14,913,095,368 20. 13,676,033,300 1.03 845,178,174,800
1.12 6,147,260,878,166 18. 15,093,819,826 1.13 17,257,422,929,305
Evergreen Invesco Tbk. [S]Perusahaan Gas Negara Tbk.Bank Negara Indonesia Tbk.Panin Financial Tbk.Mitra International Resources Tbk.
Trada Maritime Tbk. [S]Global Mediacom Tbk. [S]Kalbe Farma Tbk. [S]B mi Serpong Damai Tbk [S]34 9 212 462 526 0 69 6 877 761 664 886 167 565 245
33. 9,231,762,300 0.69 32. 9,371,366,271 0.70 3,705,740,287,600 169,501 245 31. 9,626,293,000
245
245 184,268 244
0.72 5,502,940,213,000
245 30. 9,713,505,635 0.73 2,613,211,831,650 175,819 245 29.
243
28. 10,016,273,025 0.75 31,248,355,650,667 27. 10,152,376,397 0.76 40,287,801,408,704
9,939,516,760 0.75
26. 10,490,834,000 0.79 2,018,314,652,500 300,780 116
20,452,902,571,792
1,932,745,749,499
398,698
90,419
46,030
249,244 Bumi Serpong Damai Tbk. [S]Intiland Development Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.AGIS Tbk. [S]Hanson International Tbk.Media Nusantara Citra Tbk. [S]Aneka Tambang (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
245 378,484 245
298,295 245 41. 7,070,582,691 0.53 39,889,363,782,652
40. 7,473,431,077 0.56 16,720,944,904,105 39. 7,869,947,376 0.59 3,312,924,551,900 141,593
245
301,452 245 177,929 245
68,836 110 37. 8,340,405,307 38. 8,085,849,164 0.61 922,671,650,504
0.63 1,476,185,709,053 36. 8,344,896,423 0.63 12,005,155,055,110
35. 8,602,339,839 0.65 5,373,218,311,242 94,748 34. 9,212,462,526 0.69 6,877,761,664,886 167,565 245
Gozco Plantations Tbk. [S]Telekomunikasi Indonesia Tbk. [S]Bank Bukopin Tbk.Indika Energy Tbk.
Bank Himpunan Saudara 1906 Tbk.Wijaya Karya (Persero) Tbk. [S]Bukit Darmo Property Tbk. [S]Asia Natural Resources Tbk. [S]
245 92,403 245
163,848 245 49. 6,299,947,139 0.47 770,833,617,455 48. 6,313,211,120 0.47 900,891,202,000 47. 6,396,101,000 0.48 3,256,944,390,500 129,925
245 121,942 245 162,270 245
144,177 245
45. 6,624,079,380
46. 6,466,090,000 0.49 1,989,029,308,500
0.50 19,762,756,234,975 44. 6,776,590,200 0.51 4,171,324,011,500 43. 6,840,946,953 0.51 56,889,290,538,301 423,287
104,277 245 42. 7,004,671,000 0.53 2,047,584,421,500
[ ]Pelat Timah Nusantara Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading
,218,332 245
, , ,50. 6,289,819,000 0.47 2,442,943,044,500
, , ,
1,330,865,192,681 1,176,237,419,584,780
1,008,815,784,137 584,538,220,270,812 75.80% 49.70%
25,918,560
11,940,625 46.07%
Research Division
50 Most Active Stocks by Trading Value
Bumi Resources Tbk.Astra International Tbk. [S]
1. 46,722,478,974 8.98 105,625,315,857,140 1,072,692 245 2. 1,266,340,976 4.97 58,503,413,236,927 383,130 245
INDONESIA STOCK EXCHANGE 26
No. Listed StocksTotal Trading Trading
Volume %Value (Rp) Freq. (X) Days
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Telekomunikasi Indonesia Tbk. [S]Adaro Energy Tbk.Bank Rakyat Indonesia Tbk.
Perusahaan Gas Negara Tbk.Bank Mandiri (Persero) Tbk.Semen Gresik (Persero) Tbk. [S]Bank Negara Indonesia Tbk.Indofood Sukses Makmur Tbk. 245 10. 6,113,881,270 2.25 26,422,270,216,525 363,626
245 298,295 245 172,173 245 184,268 244
8. 3,976,780,413 9. 10,016,273,025 2.66 31,248,355,650,667
2.72 31,995,368,639,834 7. 7,070,582,691 3.39 39,889,363,782,652 6. 10,152,376,397 3.43 40,287,801,408,704 398,698
523,109 245 277,907 245
4. 22,914,913,695 5. 4,919,737,443 3.82 44,926,383,529,382
3.96 46,626,772,710,929 3. 6,840,946,953 4.84 56,889,290,538,301 423,287 245
Bank Central Asia Tbk.United Tractors Tbk. [S]Lippo Karawaci Tbk. [S]Kalbe Farma Tbk. [S]Indo Tambangraya Megah Tbk. [S]
Indika Energy Tbk.International Nickel Indonesia Tbk. [S]Delta Dunia Makmur Tbk. 245 18. 15,093,819,826 1.47 17,257,422,929,305 286,591
245 168,681 245
162,270 245 297,705 245
16. 6,624,079,380 17. 4,584,044,089 1.66 19,552,355,593,211
1.68 19,762,756,234,975
15. 529,140,478 1.72 20,208,205,654,039 14. 9,231,762,300 1.74 20,452,902,571,792 249,244
207,215 245 236,866 245 351,627 245
12. 1,234,715,239 13. 36,839,192,600 1.76 20,680,233,821,927
1.99 23,437,723,193,504 11. 4,284,197,225 2.15 25,325,075,414,190
Delta Dunia Makmur Tbk.Tambang Batubara Bukit Asam Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]Timah (Persero) Tbk. [S]Gudang Garam Tbk.Bakrieland Development Tbk.Bank Tabungan Negara (Persero) Tbk.
Energi Mega Persada Tbk [S] 24526 86 383 361 183 1 0111 834 396 888 838 500 620
245 113,649 245 451,876 245 301,452 245
24. 78,004,920,985 25. 8,344,896,423 1.02 12,005,155,055,110
1.20 14,071,332,394,105 23. 405,241,586 1.20 14,126,227,200,017 22. 5,653,727,864 1.26 14,843,337,161,525 250,946
245 201,612 245 174,812 245
378,484 245
20. 1,069,880,209
21. 7,473,431,077 1.42 16,720,944,904,105
1.44 16,915,075,904,510 19. 956,076,707 1.45 17,090,616,020,620 18. 15,093,819,826 1.47 17,257,422,929,305 286,591
Energi Mega Persada Tbk. [S]XL Axiata Tbk. Bakrie Sumatra Plantations Tbk.Bank Danamon Indonesia Tbk.Medco Energi International Tbk.
Bakrie Telecom Tbk.PP London Sumatera Tbk. [S]Astra Agro Lestari Tbk. [S]Bakrie & Brothers Tbk 24534 120 650 901 506 0 718 333 051 218 766 437 582
245
189,529 245 121,987 245 150,608 245
32. 959,034,738 33. 408,456,840 0.78 9,126,398,467,875
0.78 9,216,717,965,790 31. 55,507,355,745 0.79 9,236,011,345,334
30. 2,983,896,495 0.81 9,530,138,040,210 158,096
245 29,744 243
257,431 245 121,057 245
28. 25,229,370,721 29. 1,800,190,476 0.83 9,773,120,381,419
0.87 10,184,545,377,746 27. 2,755,255,770 0.87 10,232,276,888,275 26. 86,383,361,183 1.01 11,834,396,888,838 500,620
Bakrie & Brothers Tbk.BPD Jawa Barat dan Banten Tbk.
Unilever Indonesia Tbk. [S]Alam Sutera Realty Tbk. [S]Krakatau Steel Tbk. [S]Matahari Department Store Tbk.Charoen Pokphand Indonesia Tbk. [S]
Bhakti Investama Tbk.
34 179 49
153,902 245
443,326 245
40. 1,870,259,206
41. 37,696,159,537 0.63 7,467,303,300,800
0.64 7,562,613,147,287 39. 2,882,259,991 0.66 7,778,780,185,383 38. 6,223,001,910 0.66 7,780,838,821,200 192,760
245 174,652 117
127,261 245 261,156 245
36. 515,161,224 37. 40,925,423,938 0.66 7,809,085,258,760
0.67 7,928,039,638,376
35. 6,209,685,010 0.68 7,966,317,589,800 34. 120,650,901,506 0.71 8,333,051,218,766 437,582
Gajah Tunggal Tbk.Bumi Serpong Damai Tbk. [S]Jasa Marga (Persero) Tbk.Indofood CBP Sukses Makmur Tbk. [S]
Harum Energy Tbk. [S]Bank CIMB Niaga Tbk.Elnusa Tbk. [S]Holcim Indonesia Tbk. [S] 129,787 245
59 38,943 245
214,190 245 48. 14,913,095,368 49. 2,839,829,617 0.51 6,044,324,820,494
0.52 6,147,260,878,166 47. 5,257,914,650 0.52 6,150,231,892,037 46. 1,095,791,000 0.56 6,602,401,362,500 37,118
245 167,565 245 132,886 245
49,558 58 44. 2,753,338,234 45. 1,241,085,207 0.57 6,661,132,661,678
0.57 6,730,805,049,240 43. 9,212,462,526 0.58 6,877,761,664,886 42. 5,426,925,689 0.63 7,401,037,320,361 206,569
[ ]AKR Corporindo Tbk.
Total of The 50 Stocks% of Total TradingTotal Trading
55.67% 47.81%1,330,865,192,681 25,918,560 1,176,237,419,584,780
50. 4,860,006,818 0.51 5,940,605,355,920 ,
81.21%
165,223 245
740,923,661,224 12,391,944 955,178,895,145,137
, , , , , , ,
Research Division
50 Most Active Stocks by Trading Frequency
Bumi Resources Tbk.Adaro Energy Tbk.
INDONESIA STOCK EXCHANGE 27
No. Listed StocksTotal Trading Trading
Volume Value (Rp) %Freq. (X) Days
2. 22,914,913,695 46,626,772,710,929 2.02 523,109 1. 46,722,478,974 105,625,315,857,140 4.14 1,072,692 245
245
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Energi Mega Persada Tbk. [S]Bakrieland Development Tbk.Bhakti Investama Tbk.
Bakrie & Brothers Tbk.Telekomunikasi Indonesia Tbk. [S]Perusahaan Gas Negara Tbk.Astra International Tbk. [S]Aneka Tambang (Persero) Tbk. [S]
245 398,698 383,130 245
245 9. 1,266,340,976 58,503,413,236,927 1.48 8. 10,152,376,397 40,287,801,408,704 1.54
10. 7,473,431,077 16,720,944,904,105 1.46 378,484
6. 120,650,901,506 8,333,051,218,766 1.69 437,582
245 451,876
56,889,290,538,301 1.63
443,326 245
245 423,287 245 7. 6,840,946,953
500,620 245 3. 86,383,361,183
5. 37,696,159,537 7,467,303,300,800 1.71 4. 78,004,920,985 14,071,332,394,105 1.74
11,834,396,888,838 1.93
Indofood Sukses Makmur Tbk.Lippo Karawaci Tbk. [S]Keramika Indonesia Assosiasi Tbk.Bank Tabungan Negara (Persero) Tbk.Evergreen Invesco Tbk. [S]
Bank Mandiri (Persero) Tbk.International Nickel Indonesia Tbk. [S]Delta Dunia Makmur Tbk.
245 298,295 297,705 245
245 17. 4,584,044,089 19,552,355,593,211 1.15 16. 7,070,582,691 39,889,363,782,652 1.15
18. 15,093,819,826 17,257,422,929,305 1.11 286,591
14. 8,344,896,423 12,005,155,055,110 1.16 301,452
245 351,627
2,018,314,652,500 1.16
310,545 244 245
300,780 116 15. 10,490,834,000
11. 6,113,881,270
13. 6,200,449,000 1,498,874,432,500 1.20 12. 36,839,192,600 20,680,233,821,927 1.36
26,422,270,216,525 1.40 363,626 245
Delta Dunia Makmur Tbk.Bank Rakyat Indonesia Tbk.Alam Sutera Realty Tbk. [S]
Bakrie Sumatra Plantations Tbk.Timah (Persero) Tbk. [S]Kalbe Farma Tbk. [S]United Tractors Tbk. [S]Darma Henwa Tbk. [S]
Truba Alam Manunggal Engineering Tbk
245 236,866 235,246 245
245
25. 27,327,267,041 2,568,203,006,125 0.91 24. 1,234,715,239 23,437,723,193,504 0.91
26 20 386 045 717 2 163 535 183 608 0 89230 789
22. 5,653,727,864 14,843,337,161,525 0.97 250,946
245 261,156
20,452,902,571,792 0.96
257,431 245 245
249,244 245 23. 9,231,762,300
19. 4,919,737,443
21. 25,229,370,721 10,184,545,377,746 0.99
20. 40,925,423,938 7,809,085,258,760 1.01 44,926,383,529,382 1.07
245 277,907 245
18. 15,093,819,826 17,257,422,929,305 1.11 286,591
Truba Alam Manunggal Engineering Tbk.Pelat Timah Nusantara Tbk. [S]Elnusa Tbk. [S]Sentul City Tbk. [S]Bank Central Asia Tbk.
Gajah Tunggal Tbk.Polaris Investama Tbk.Cowell Development Tbk. [S]Tambang Bat bara B kit Asam Tbk [S]
245 205,739 202,563 245
24533. 3,732,987,000 880,513,448,500 0.78 32. 2,393,276,859 2,248,444,866,310 0.79
34 956 076 707 17 090 616 020 620 0 78201 612
30. 4,284,197,225 25,325,075,414,190 0.80 207,215
245 214,190
7,401,037,320,361 0.80
207,805 245 245
206,569 245 31. 5,426,925,689
27. 6,289,819,000
29. 25,338,517,749 3,100,053,130,785 0.80 28. 14,913,095,368 6,147,260,878,166 0.83
2,442,943,044,500 0.84 245
218,332 245 26. 20,386,045,717 2,163,535,183,608 0.89 230,789
Tambang Batubara Bukit Asam Tbk. [S]Benakat Petroleum Energy Tbk.
Perdana Karya Perkasa Tbk. [S]Dayaindo Resources International Tbk. [S]Krakatau Steel Tbk. [S]Bakrie Telecom Tbk.Tirta Mahakam Resources Tbk.
Pyridam Farma Tbk. [S]
245 185,763
184,320 243 41. 2,671,223,399 392,283,161,210 0.71
40. 3,488,212,000 332,116,609,000 0.72
38. 6,223,001,910 7,780,838,821,200 0.74 192,760
224 197,337
9,236,011,345,334 0.73
195,819 241 34
189,529 245 39. 55,507,355,745
35. 20,751,243,446
37. 22,701,834,962 1,394,488,271,852 0.76 36. 3,690,077,000 995,063,295,500 0.76
3,879,148,242,704 0.78 245
200,871 217 34. 956,076,707 17,090,616,020,620 0.78 201,612
Bank Negara Indonesia Tbk.Pakuwon Jati Tbk.Berlian Laju Tanker Tbk.AGIS Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]Mitra International Resources Tbk.Indocement Tunggal Prakasa Tbk. [S]BPD Jawa Barat dan Banten Tbk.
245 47. 9,713,505,635
49.
2,613,211,831,650
117 48. 1,069,880,209 16,915,075,904,510 0.67 174,812
6,209,685,010 7,966,317,589,800 0.67 174,652
46. 21,769,418,500 2,518,989,714,500 0.68 177,009
245 181,136
0.68
177,929 245
245 175,819 245
43. 3,179,718,850
45. 8,340,405,307 1,476,185,709,053 0.69 44. 15,193,505,307 4,689,267,031,140 0.70
2,457,253,163,375 0.71 244
184,007 245 42. 10,016,273,025 31,248,355,650,667 0.71 184,268
Bayu Buana Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading 1,330,865,192,681 1,176,237,419,584,780
14,135,243
25,918,560 54.54%
903,073,589,206 791,015,930,197,364 67.86% 67.25%
238 50. 1,461,771,859 416,051,507,650 0.66 172,177 , , , , , , , ,
Research Division
Regular Market
AALIABBAABDA
CODE
28
03/2603/01
3 600 11/29 275 1 684 182
INDONESIA STOCK EXCHANGE
No.Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Volume Value Freq.
Price (Rp)
1. 27,650 12/09 17,050
TradingCompany Name
26,200 12/30280 12/282. 280 12/28 54
Hi Date Low
05/25
Day
s
104,011,000 11,559,491,000 8,34111 217 500
245376,621,000 8,399,237,800,000 149,283
Close Date
192520 12/30 4 995 805 000
Astra Agro Lestari Tbk [S]Mahaka Media Tbk [S]Asuransi Bina Dana Arta TbkABDA
ACESADES
ADHIADMFADMGADROAGRO
AHAPAIMS
03/26
12/30
20,390,335,500
3. 600 11/29 275
11. 240 06/07 83 02/12 125 12/3012. 136 12/29 89 06/22 135 1,595,000 200,368,000 768 30
1,391,203,500 1,202 15212,094,000
24472,236,950,000 2,889 229
41,215,768,337,500 245245
01/0412/30
12,000 12/30 7,820,000
9. 2,650 12/13 1,700 05/25 2,550 12/30 520,20710. 225 07/16 113 03/25 168 12/30 2,999,336,500 479,472,874,500 86,216
7. 13,450 11/22 6,8008. 290 12/02 110 02/11 215 3,075,924,500 608,122,827,500 128,214
1,684 1824. 2,950 12/30 1,320 02/23 2,950 12/30 126,910,122,500
12/30
3,894 2075. 3,600 10/14 500 05/26 1,620 12/30
6. 1,090 10/06 370 02/11 910 2,764,693,000 1,878,226,002,500
409,534,695,000 52,693 230255,115,500
11,217,50063,041,000
520 12/30 4,995,805,000
111,371 245
Asuransi Bina Dana Arta TbkAce Hardware Indonesia Tbk [S]Akasha Wira International Tbk
Adhi Karya (Persero) TbkAdira Dinamika Multi Finance TbkPolychem Indonesia TbkAdaro Energy TbkBank Agroniaga Tbk
Asuransi Harta Aman Pratama TbkAkbar Indo Makmur Stimec Tbk [S]AIMS
AISAAKKUAKPI
AKRAAKSIALFAALKAALMI
AMAG
- 49,362,500 17 12
12/30
02/05 840 12/30 26,710,50020. 1,030 10/19 500
21. 162 11/25 91 03/05 144 291,671,000 39,274,719,000 19,377 242
19,042,765,000 3,267 200
17. 124 10/22 100 12/23 100 95,500 10,730,000 58 3412/30 4,236,391,00012/23
245
09/15/0807/26 2,600 11/01 20,50018. 2,800 04/15 2,000
19. - - - - 800 - - -
45478,960,202,500 68,534 205
960 12/17 410,198,50015. 1,310 05/11 600154,534,000 106
479,634,450,000 16,385 203
16. 1,820 12/15 880 5,246,575,685,000 164,6461,73004/01
01/07
03/0212/30
780 12/30 784,356,00013. 860 12/22 30014. 188 01/05 85 08/10 129 1,332,000
12/3012. 136 12/29 89 06/22 135 1,595,000 200,368,000 768 30
Majapahit Securities Tbk.
Akbar Indo Makmur Stimec Tbk [S]Tiga Pilar Sejahtera Food TbkAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]
AKR Corporindo Tbk
Alfa Retailindo Tbk [S]Alakasa Industrindo Tbk [S]Alumindo Light Metal Industry Tbk
Asuransi Multi Artha Guna TbkAMAGAMFGAMRTANTAANTM
APICAPLIAPLNAPOLAQUA - - - - 244,800 06/04/09 - 30. - - -
31,322 24413,836,009,500 6,731 84
12/1712/27 385 12/30 4,080,085,00028. 500 11/11 375
29. 191 02/02 99 09/17 120 1,313,804,000 218,867,871,500 69,707 2091,691,125,737,500 54,130 33
12/3005/21 245 12/30 49,458,00026. 440 12/01 115
27. 108 06/23 61 01/25 90 608,288,500 49,284,241,000
1,002 154449,843,890,000 26,042 219
12/3005/05 180 12/20 2,413,50024. 230 09/06 117
25. 2,775 11/11 1,650 05/25 2,450 7,300,014,500 16,340,226,430,000 377,202 245404,398,500 506 67
12/3003/02 5,800 12/30 93,041,50022. 7,150 09/30 1,700
23. 2,900 12/30 510 01/07 2,900 38,573,000 75,634,512,500
12/3021. 162 11/25 91 03/05 144 291,671,000 39,274,719,000 19,377 242Asuransi Multi Artha Guna TbkAsahimas Flat Glass Tbk [S]Sumber Alfaria Trijaya Tbk [S]Anta Express Tour & Travel Service Tbk [S]Aneka Tambang (Persero) Tbk [S]
Pan Pacific International TbkAsiaplast Industries Tbk [S]Agung Podomoro Land Tbk.Arpeni Pratama Ocean Line TbkAqua Golden Mississippi Tbk [S]
ARGOARNAARTAARTIASBI
ASDMASGRASIAASIIASJT
376,555 245746,374,495,500 163,712 245
- 420 11/05/07 -40 - - - - - -12/30
03/05 80 12/30 6,018,377,50038. 166 06/07 6439. 60,750 09/15 32,750 02/08 54,550 983,549,500 45,648,593,575,000
41 1618,269,327,500 9,325 235
12/3003/08 600 12/15 107,142,00036. 960 08/19 180
37. 820 10/18 305 01/08 690 1,426,767,500 803,371,942,500 63,270 24556,131,930,000 3,572 92
11/2506/24 280 12/30 58,525,00034. 480 01/06 200
35. 350 09/29 205 11/24 255 196,000 54,035,000Asuransi Bintang Tbk
Asuransi Dayin Mitra TbkAstra Graphia Tbk [S]
- -
11/1002/03 290 12/30 134,514,00032. 345 09/22 136
33. 510 08/09 260 08/05 365 4,513,500 1,465,890,000 90 1238,836,844,500 5,707 208
08/20/0831. - - - - 1,300 - - Argo Pantes TbkArwana Citramulia Tbk [S]Arthavest TbkRatu Prabu Energi Tbk
Asia Natural Resources Tbk [S]Astra International Tbk [S]Asuransi Jasa Tania TbkASJT
ASRIASRMATPKAUTOBABP
BACABAEKBAPABATA
17 147,967,346,000 3,573 170
12/3001/12 250 10/13 6,722,50048. 250 10/13 62
49. 70,000 11/19 29,000 03/26 67,600 288,500 18,047,925,000 44 281,309,885,000 246 52
12/3004/14 102 12/28 80,629,50046. 135 10/04 60
47. 3,000 09/15 2,000 12/23 2,500 53,500 127,475,000
3,936 219222,710,000 67 36
12/3001/07 13,950 12/30 35,237,00044. 18,500 09/29 5,650
45. 156 10/26 83 07/07 135 917,500 111,427,500 163 40482,048,250,000 23,664 244
12/3008/27 1,040 12/06 214,00042. 1,500 08/27 950
43. 240 01/15 113 05/27 187 63,211,000 11,644,124,000
12/30
- 420 11/05/07 - 40. - - -
41. 320 11/11 103 01/04 295 32,041,605,500 6,164,299,846,500 260,500 245
- - - Asuransi Jasa Tania Tbk
Alam Sutera Realty Tbk [S]Asuransi Ramayana TbkATPK Resources TbkAstra Otoparts Tbk [S]Bank ICB Bumiputera Tbk
Bank Capital Indonesia TbkBank Ekonomi Raharja TbkBekasi Asri Pemula Tbk [S]Sepatu Bata Tbk [S]BATA
BATI
BAYUBBCABBKPBBLDBBNI
BBNPBBRIBBTN 1,640 12/30 7,891,705,00058. 2,050 10/26 830 11,326,079,235,000 300,610 24501/05
182,156 24425,084,134,500 8,612 217
12/3008/24 1,300 08/24 50056. 1,300 08/24 1,300
57. 12,800 11/11 6,950 02/09 10,500 3,900,952,500 35,421,257,850,000 273,755 245650,000 1 1
12/3002/16 410 12/30 80,092,00054. 450 11/16 185
55. 5,100 12/03 1,730 02/08 3,875 5,884,545,500 17,612,798,185,000
172,153 238
- - -
12/3002/08 6,400 12/30 2,772,814,50052. 7,200 11/09 4,425
53. 800 10/04 365 02/08 650 6,252,391,500 4,004,362,205,000 121,602 24516,034,870,887,500 204,771 245
12/30
- 5,000 12/22/09 - 50. - - -
51. 375 10/13 140 02/24 270 1,451,578,000 412,881,221,500
12/3049. 70,000 11/19 29,000 03/26 67,600 288,500 18,047,925,000 44 28Sepatu Bata Tbk [S]BAT Indonesia Tbk *)
Bayu Buana Tbk [S]Bank Central Asia TbkBank Bukopin TbkBuana Finance TbkBank Negara Indonesia Tbk
Bank Nusantara Parahyangan TbkBank Rakyat Indonesia TbkBank Tabungan Negara (Persero) TbkBBTN
BCAPBCIC
BCIPBDMNBEKSBFINBHIT
- - - 50 11/20/08 - 60. - - - 262,500 135,190,00011/08 610 11/11
-
12/30 1,453,645,500 413,966,570,000 42,402 23862. 7,100 11/09 4,275
1,640 12/30 7,891,705,00058. 2,050 10/26 830207 8
11,326,079,235,000 300,610 24559. 620 11/11 500
01/05
02/09
442,433 242
61. 355 02/18 220 01/13 245
12/30 179,266,500 26,599,469,000 13,223 17964. 4,200 10/14 1,590 01/0663. 250 10/05 90 08/12 162
5,700 12/30 1,542,969,500 8,366,060,450,000 119,615 245
12/30 34,047,233,000 6,474,579,954,50065. 1,040 04/06 85 07/19 1633,725 12/30 47,978,500 117,393,967,500 2,983 184
Bank Tabungan Negara (Persero) TbkBhakti Capital Indonesia TbkBank Mutiara Tbk
Bumi Citra Permai Tbk [S]Bank Danamon Indonesia TbkBank Eksekutif Internasional TbkBFI Finance Indonesia TbkBhakti Investama Tbk
Research Division
Regular Market
BIMABIPIBIPP
CODE
29INDONESIA STOCK EXCHANGE
3 942 181 500 1 932 602,882,637,480,500 200,411 217
66. - - -
12/1308/19 102 12/30 15,707,326,50067. 275 03/29 98
68 52 04/19 50 12/13 50 78 092 500
Day
s
Hi Date Volume Value Freq.No. Company Name
Price (Rp)
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Trading
- 900 11/08/07 - - - - Primarindo Asia Infrastructur TbkBenakat Petroleum Energy Tbk [S]Bhuwanatala Indah Permai TbkBIPP
BISIBJBR
BKDPBKSLBKSWBLTABMRI
BMSRBMTR
71 34
32,706,042,525,000 294,819 245
01/06 650 12/30 8,419,814,50077. 670 12/14 205 3,283,211,305,000 169,172 24512/30
02/09 6,500 12/30 5,804,444,00075. 7,250 11/23 4,150
76. 290 02/01 125 09/30 265 1,534,000 274,729,500
207,550 245886,711,243,500 92,270 245
12/3005/26 1,040 12/30 25,968,00073. 1,040 12/30 700
74. 760 01/20 220 07/29 330 14,391,935,500 4,470,965,252,500 180,628 24520,998,010,000 8,846 174
12/3008/20 116 12/30 6,199,091,50071. 220 06/21 98
72. 168 04/30 82 02/18 109 21,349,269,000 2,681,027,173,000
3,942,181,500 1,932 60
12/3005/25 1,870 12/30 703,592,00069. 2,750 09/20 1,060
70. 1,780 10/26 800 07/08 1,450 5,575,963,000 7,302,535,775,000 173,856 1171,231,800,995,000 91,423 245
12/1368. 52 04/19 50 12/13 50 78,092,500Bhuwanatala Indah Permai TbkBisi International Tbk [S]BPD Jawa Barat dan Banten Tbk
Bukit Darmo Property Tbk [S]Sentul City Tbk [S]Bank Kesawan TbkBerlian Laju Tanker TbkBank Mandiri (Persero) Tbk
Bintang Mitra Semestaraya Tbk [S]Global Mediacom Tbk [S]BMTR
BNBABNBRBNGA
BNIIBNLIBORNBPFIBRAM
BRAU
1,551 1183,706,352,200,000 44,369 23
12/30
05/31 2,400 12/22 308,50085. 2,700 11/22 1,200
86. 550 08/19 415 09/17 510 11,248,377,500 5,401,985,927,500 124,282 88
573,847,500 120 4512/30
11/30 1,340 12/30 2,891,896,50083. 1,400 11/26 1,16084. 200 12/10 139 03/03 190 60,109,500 9,478,701,000
38,828 2457,435,805,166,500 436,571 245
12/3004/21 780 12/30 1,239,027,50081. 1,010 12/09 245
82. 2,025 11/09 740 03/05 1,790 408,567,500 622,420,760,000 25,491 231563,794,912,500 42,226 244
12/3009/17 65 12/30 107,274,966,50079. 98 01/12 50
80. 2,650 12/10 700 01/04 1,910 531,989,000 691,063,370,000
12/3001/06 650 12/30 8,419,814,50077. 670 12/14 205
78. 215 01/08 90 05/26 164 702,079,000 120,201,042,500 40,248 2423,283,211,305,000 169,172 245Global Mediacom Tbk [S]
Bank Bumi Artha tbkBakrie & Brothers TbkBank CIMB Niaga Tbk
Bank Internasional Indonesia TbkBank Permata TbkBorneo Lumbung Energi & Metal Tbk.Batavia Prosperindo Finance TbkIndo Kordsa Tbk [S]
Berau Coal Energy Tbk.BRAUBRMSBRNABRPTBSDE
BSIMBSWDBTEKBTELBTON 258,898,990,000 98,346 21703/15 340 12/30 682,583,50095. 465 10/11 200
2 2177,529,440,000 22,121 13
12/3002/05 700 10/29 1,385,179,00093. 710 10/29 86
94. 255 11/18 119 05/25 235 45,411,554,000 7,384,647,517,500 189,021 245620,438,638,500 56,488 189
02/2512/13 405 12/30 439,069,50091. 590 12/17 180
92. 600 02/25 600 02/25 600 1,000 600,000
16,225 242796,646,255,000 24,140 15
12/3005/25 1,170 12/30 2,235,175,50089. 1,440 09/28 830
90. 1,160 10/07 550 05/25 900 6,569,443,000 5,155,452,990,000 167,065 2452,715,011,050,000 93,198 245
12/3012/27 670 12/30 1,129,095,00087. 820 12/09 640
88. 1,970 11/25 570 03/03 1,600 67,298,000 88,709,290,000
12/3086. 550 08/19 415 09/17 510 11,248,377,500 5,401,985,927,500 124,282 88Berau Coal Energy Tbk.Bumi Resources Minerals Tbk.Berlina TbkBarito Pacific Tbk [S]Bumi Serpong Damai Tbk [S]
Bank Sinarmas Tbk.Bank Swadesi TbkBumi Teknokultura Unggul Tbk [S]Bakrie Telecom TbkBetonjaya Manunggal Tbk [S]
BTPNBUDIBUMIBUVABVIC
BWPTBYANCEKACENTCFIN
118 52995,205,000 247 69
01/06 660 12/30 1 387 579 000105 820 12/10 220 688 219 745 000 58 560 24512/30
08/10 1,100 12/13 893,500103. 1,490 04/20 850104. 265 12/03 150 12/30 170 1,560,500 311,315,000
12,337 2351,385,009,935,000 112,229 115
12/3001/06 1,290 12/30 4,331,331,000101. 1,300 12/30 500
102. 20,000 12/29 5,500 02/11 18,000 142,388,000 1,034,610,900,000 13,629 2453,370,107,335,000 89,351 245
12/3008/25 325 12/30 3,056,009,50099. 750 10/29 275
100. 195 11/01 120 07/19 160 162,747,500 24,122,885,000
8,820 242
12/3011/18 220 12/30 154,110,50097. 255 04/20 165
98. 3,150 12/08 1,280 08/20 3,025 43,212,769,000 98,149,658,452,500 1,068,121 24535,238,966,000 7,602 229
12/3096. 17,000 12/02 3,750 01/05 13,200 45,652,000 355,175,187,500Bank Tabungan Pensiunan Nasional TbkBudi Acid Jaya Tbk [S]Bumi Resources TbkBukit Uluwatu Villa Tbk.Bank Victoria International Tbk
BW Plantation Tbk [S]Bayan Resources TbkCahaya Kalbar Tbk [S]Centrin Online TbkClipan Finance Indonesia TbkCFIN
CITACKRACLPICMNPCMPP
CNKOCNTBCNTXCOWL
- - 1,450,670,388,500 151,665 245
12/30- 2,650 09/10/08 - 113. - - -
114. 470 02/15 86 08/03 122 3,724,336,000 879,073,364,500 202,492 245- - -
12/22/0002/05 154 12/30 11,688,866,000111. 178 10/26 50
112. - - - - 5,000 - -
5,504 1288,950,282,000 9,201 144
12/3006/07 1,360 12/30 1,695,843,500109. 1,770 10/06 780
110. 385 01/20 151 09/30 175 5,850,000 1,976,126,000 1,847 352,341,635,005,000 98,359 244
12/3012/30 86 12/30 76,307,000107. 175 02/04 86
108. 1,260 03/12 320 12/21 345 26,369,500 11,918,500,000
03/03
01/06 660 12/30 1,387,579,000105. 820 12/10 220
106. - - - - 317 - - - -
688,219,745,000 58,560 245Clipan Finance Indonesia Tbk
Cita mineral Investindo Tbk [S]Citra Kebun Raya Agri TbkColorpak Indonesia Tbk [S]Citra Marga Nusaphala Persada TbkCentris Multi Persada Pratama Tbk
Exploitasi Energi Indonesia Tbk [S]Centex Saham Seri B TbkCentex (Preferred Stock) TbkCowell Development Tbk [S]COWL
CPDW
CPINCPROCSAPCTBNCTRA
CTRPCTRSCTTH 72 12/30 896,491,000123. 93 04/15 53 69,546,871,000 41,554 24305/25Citatah Industri Marmer Tbk
89,337 24583,000,000 14 9
12/3001/04 440 12/30 5,124,261,500121. 460 12/15 235
122. 750 04/23 490 02/08 690 1,329,875,000 833,593,452,500 42,530 2451,870,670,915,000 93,476 245
12/3005/12 2,500 06/24 31,500119. 3,100 04/23 2,400
120. 950 04/22 320 07/02 350 3,792,273,000 1,853,290,587,500
153,393 245
- - -
12/3006/17 53 06/28 5,946,589,500117. 77 06/18 50
118. 117 11/03 73 05/27 107 284,076,500 26,092,150,500 18,059 245344,394,064,000 41,358 96
12/30
- 229 06/10/08 - 115. - - -
116. 9,800 11/30 1,650 12/23 1,840 1,477,652,500 6,458,166,917,500
12/30114. 470 02/15 86 08/03 122 3,724,336,000 879,073,364,500 202,492 245Cowell Development Tbk [S]Cipendawa Tbk [S]
Charoen Pokphand Indonesia Tbk [S]Central Proteinaprima TbkCatur Sentosa Adiprana Tbk [S]Citra Tubindo Tbk [S]Ciputra Development Tbk [S]
Ciputra Property TbkCiputra Surya Tbk [S]
CTTHDARTDAVO
DEFIDEWADGIKDILDDKFT
50912,724,000 192,045,730,00005/25 186 12/30
154,816,576,500 44,179 20004/21 74 12/30 1,896,090,500125. 106 04/28
12/30 26,527,484,500 2,496,304,908,000 234,865 245128. 151 12/29 75 05/26
- - 127. 151 01/06
72 12/30 896,491,000123. 93 04/15 5360,123 211
69,546,871,000 41,554 243124. 245 12/09 110
05/25
50 08/20 71
Citatah Industri Marmer TbkDuta Anggada Realty TbkDavomas Abadi Tbk
Danasupra Erapacific TbkDarma Henwa Tbk [S]
126. - - - -
12/30 3,844,771,500 2,612,979,120,000 94,523 245
630 07/29/08 - -
130. - - - - 129. 1,530 04/06 385 12/17 425
146 12/30 5,636,470,000 584,054,384,500 91,063 245Duta Graha Indah Tbk [S]Intiland Development Tbk [S]
550 11/30/07 - - - - Central Omega Resources Tbk
Research Division
Regular Market
DLTADNETDOID
CODE
30
413,591,225,000 215 84
11 321 323 500133 1 890 02/02 750115,000132. 350 08/23 320
08/20 1 610 12/30 13 105 891 460 000 285 641 245
Freq.
155,000131. 120,000 12/30 62,000
INDONESIA STOCK EXCHANGE
No. Company NamePrice (Rp)
Low
09/23 320 09/2301/08 120,000 12/30
39,000,000 8Dyviacom Intrabumi Tbk [S]Delta Dunia Makmur Tbk
Date Close Date
Trading
Day
s
Hi Date Volume
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Value
Delta Djakarta Tbk
DOIDDPNSDSFI
DSSADUTIDVLADYNAEKAD
ELSAELTY
08/31 325
11/1946,810,025,000
66,839,900,500142. 285 03/11 95
13,255 24516,711,012,500 792 117
11,730,193,500141. 650 04/13 285
201,496,500140. 365 10/06 114
08/20 157 12/30
5,940 18320,165,310,000 969 111
47,412,500135. 53 11/25 50
12/3012,284,863,453,000 450,983 245
5,066,897,277,500 213,821 245
11,706,000139. 3,750 11/19 70011,859,000138. 2,300 11/11 1,150
02/08 255 12/3001/13 3,500
10,639,500137. 2,175 10/04 550160,691,500136. 18,050 12/20 5,550
12/20 1,170 12/2901/14 2,100 12/30
18,294,120,000
01/07 18,050 12/20
12/27 50 12/27
1,047,809,425,000
11,321,323,500133. 1,890 02/02 75006/07 430 12/3008/20 1,610 12/30
3,948 213
2,405,953,500 3,093 921,772,105,000 467 80
13,105,891,460,000 285,641 245Delta Dunia Makmur Tbk4,877,500134. 435 11/18 245Duta Pertiwi Nusantara Tbk [S]
Dharma Samudera Fishing Industries Tbk
Dian Swastatika Sentosa Tbk [S]Duta Pertiwi Tbk [S]Darya-Varia Laboratoria Tbk [S]Dynaplast TbkEkadharma International Tbk [S]
Elnusa Tbk [S]Bakrieland Development Tbk [S]ELTY
EMTKENRGEPMT
ERTXESTIETWAEXCLFAST
FASW 158,732,000151. 3,950 10/01 1,450 05/10 2,875 12/30
71,423 239217,665,500 664 59
497,687,000149. 6,250 11/04 1,8501,105,614,500148. 285 11/10 180
01/25 9,200 12/1501/18 5,300
420,598,790,000 41,893 171
12/3021,905,550,000 158 52
2,172,091,567,500 28,717 243
2,518,500147. 125 11/09 51582,500146. 73 06/15 50
05/21 230 12/3004/13 100 12/29
254,194,806,500
3,177,000150. 10,000 11/30 5,050
09/24 59 12/21
01/26 1,150 12/29
41,686,000 6 6
6,408,250,000 446 102
86,588,500143. 1,380 09/07 480499,850 245
70,802,982,500 8,341 211
6,743,500145. 1,400 11/24 79074,623,064,500144. 210 01/08 67
66,839,900,500142. 285 03/11 95
05/25 124 12/3003/23 1,220 12/30
9,804,926,499,000
08/20 157 12/30 12,284,863,453,000 450,983 245Bakrieland Development Tbk [S]Elang Mahkota Teknologi Tbk [S]Energi Mega Persada TbkEnseval Putra Megatrading Tbk [S]
Eratex Djaja TbkEver Shine Textile Industry Tbk [S]Eterindo Wahanatama Tbk [S]XL Axiata Tbk Fast Food Indonesia Tbk [S]
Fajar Surya Wisesa TbkFASWFISHFMIIFORUFPNI
FRENGDSTGDYRGEMAGGRM
94,723,000159. 340 08/09 80
02/12 160
111,291 24520,386,650,000 4,927 116
266,460,000160. 52,500 10/06 20,650
12/30
117,836,448,500
899,000158. 14,800 05/04 8,600
01/07 40,000 12/3003/15 280 12/30
9,461,086,725,000
17,696 157
98,084,806,500 27,212 243
1,700,458,500157. 230 11/10 802,331,004,000156. 53 12/23 50
01/04 12,500 12/30
103,272 214450,000 1 1
158,732,000151. 3,950 10/01 1,450
12/3011,086,075,000 652 154
271,547,347,500 62,407 245
520,961,500155. 245 04/14 101978,359,000154. 179 10/04 70
12/30 50 12/30
09/07 142
5,000153. 90 05/12 9039,825,500152. 950 11/23 500
06/07 112 12/3005/12 90 05/12
138,997,031,000
06/08 910 12/3005/10 2,875 12/30
21,731,720,000 1,259 162420,598,790,000 41,893 171Fajar Surya Wisesa Tbk
FKS Multi Agro Tbk [S]Fortune Mate Indonesia Tbk [S]Fortune Indonesia TbkTitan Kimia Nusantara Tbk [S]
Mobile-8 Telecom TbkGunawan Dianjaya Steel Tbk [S]Goodyear Indonesia Tbk [S]Gema Grahasarana TbkGudang Garam Tbk
GJTLGMCWGMTDGOLDGPRA
GRENGSMFGTBOGZCOHADE 30 163 177
1,798,466,545,000 104,114 245
53,608,500167. 154 04/20 69
1 857 357 000170 75 11/24 504,936,701,500169. 470 04/15 225
53,891,000168. 98 06/23 51
12/30 50 12/3001/07 430 12/30
98 550 014 500
06/03 62 12/30Garda Tujuh Buana TbkGozco Plantations Tbk [S]HD Capital Tbk
01/28 90 12/104,073,318,500
59,411 1187,957,500 2 1
124,478,000165. 170 04/23 90482,026,500164. 750 07/09 350
11/11 119 12/30
08/05 134
4,372 2227,198,509,500 5,021 121
12/30
1,978,089,987,500 300,727 116
16,684,206,000 12,925 222
49,500163. 165 09/24 160- 162. - - -
07/19 420 12/3009/24 165 09/24
240,108,960,000
10,227,978,000166. 355 08/19 115
- 860 02/21/0801/11 2,300 12/30
- - - 7,217,250,545,000 206,069 2455,304,632,000161. 2,675 11/12 425Gajah Tunggal Tbk
Grahamas Citrawisata Tbk [S]Gowa Makassar Tourism Development Tbk [S]
Golden Retailindo Tbk. [S]Perdana Gapuraprima Tbk [S]
Evergreen Invesco Tbk [S]Equity Development Investama Tbk
HADE
HDTXHEROHEXAHITSHMSP
HOMEHRUMIATAICBP 12/15 4,675 12/30 5,569,177,512,500 49,125 58
12/29 50 12/2910/12 9,000 12/30
21,583,051,000 9,563 1394,260,393,000,000 36,789 59
1,036,686,500179. 6,200 10/07 4,400414,928,000178. 59 02/23 50
13,083,000175. 29,950 11/04 10,300
01/04 7,150
158 38
259,168,700,000 10,483 243
658,528,000177. 9,300 12/30 5,2001,191,500176. 135 04/29 86
11/22838,900,000
58,905,000174. 650 02/01 320
08/18 100 12/21
01/08 28,150 12/30
128,538,500
63 336,127,500 8 3
147,964,000173. 7,400 11/19 3,100202,500172. 6,000 04/12 3,100
12/01 400 12/30
30,163 177
12/3035,704,857,500 3,350 95
733,747,737,500 33,886 245
25,500171. 250 11/22 235
1,857,357,000170. 75 11/24 50
09/27 4,300 12/2311/22 250
12/30 50 12/30 98,550,014,500HD Capital Tbk
Panasia Indosyntec Tbk [S]Hero Supermarket Tbk [S]Hexindo Adiperkasa TbkHumpuss Intermoda Transportasi Tbk [S]HM Sampoerna Tbk
Hotel Mandarine Regency Tbk [S]Harum Energy Tbk. [S]Indonesia Air Transport Tbk [S]Indofood CBP Sukses Makmur Tbk. [S]ICBP
ICON
IDKMIGARIIKPIKAIIKBI
IMASINAFINAI
110 04/30 73
126,710 245
67,079 244243
02/17187. 205,323,278,000 71,841624,785,50012/30Indal Aluminium Industry Tbk
12/23 400
17,817,500186. 12,200 09/15 650
188. 425 12/06 181 05/25 360222,969,106,50080 12/30 2,504,529,500
32,168,619,500 5,511 229463,733,919,000
410,000185. 1,600 02/16 7301,786,109,000184. 1,020 01/05 120
04/23 7,600 12/30
05/10 1,200 12/13
106,244,357,500
05/25 147 12/30
13,079 85
450,635,000 175 24
3,805,500183. 680
12/15 4,675 12/30-
02/12 510 12/30604,156,759,500
- - 5,569,177,512,500 49,125 58
874,991,500181. 840 12/30 100
- 180. - - -
01/29 210 12/3001/13 800
2,099,405,000 83 26
12/30186,607,500182. 230 12/28 122
40,968 222
1,036,686,500179. 6,200 10/07 4,400- 470 11/18/09
Indofood CBP Sukses Makmur Tbk. [S]Island Concepts Indonesia Tbk [S]
Indosiar Karya Media TbkKageo Igar Jaya Tbk [S]Inti Agri Resources Tbk [S]Intikeramik Alamasri Industri TbkSumi Indo Kabel Tbk [S]
Indomobil Sukses Internasional TbkIndofarma Tbk [S]
INAIINCFINCI
INCOINDFINDRINDSINDX
190. 345
12/30 4,314,781,000International Nickel IndonesiaTbk [S]
Indoexchange Tbk [S]
192. 191.
Indo Citra Finance TbkIntanwijaya Internasional Tbk [S]
24319,304,102,500 1,851 33189. 3,275 12/30 620 10/05 3,075
12/30 567,824,000
205,323,278,000 71,841624,785,50010,596,000
156,806,354,50012/3012/30
78,697 20104/12 24511/26 180
Indal Aluminium Industry Tbk188. 425 12/06 181 05/25 360
5,800 09/22 3,300 05/255,200 04/26 3,200 05/25 4,875 18,418,590,525,000 296,036 245
145194. 16,750 11/25 1,100 01/13193. 1,870 11/11 360 06/23 1,700
4,875 12/30 5,354,301,000 23,159,845,112,500 361,165 245Indofood Sukses Makmur TbkIndorama Synthetics Tbk [S]Indospring Tbk
12/30 92,243,500 13,157,488,000 11,579 90195. 172 07/08 70 02/19 11210,500 12/30 683,000 5,554,307,500 725 133
12/30 26,581,000 34,650,022,500 4,028
Research Division
Regular Market
INDYINKPINPC
CODE
INDONESIA STOCK EXCHANGE 31
2,737,867,177,500 85,945 24513,646,990,375,000 161,755 245
02/25 107 12/30 164 473 000198 149 10/07 55 16 435 232 500 11 852 220
Indika Energy TbkIndah Kiat Pulp & Paper TbkBank Artha Graha Internasional Tbk
196. 4,875 12/30 2,150197. 2,450 09/21 1,550 05/25 1,640 1,346,831,000
Price (Rp)
Low Date Close DateHi Date
12/3002/11 4,725 12/30 4,458,482,500
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Volume Value
Trading
Day
s
Freq.No. Company Name
INPCINPPINRU
INTAINTDINTPINVSIPOL
ISATITMA
55,334 11674,109,050,000 8,071 243
12/2807/19 5,400 12/30 822,614,000206. 6,500 10/14 4,100
207. 930 09/30 385 12/28 385 13,500 10,290,000 9 74,362,737,387,500 86,017 245
12/3001/05 6,050 12/30 32,752,000204. 6,500 11/19 560
205. 310 10/28 165 08/23 260 4,536,487,500 1,115,845,411,000
93,757 244
16,784,204,500 2,755 130
12/3001/21 420 01/21 500202. 420 01/21 420
203. 19,400 10/06 12,600 02/09 15,950 849,666,000 13,409,336,250,000 172,382 245210,000 1 1
12/30
02/08 690 12/28 32,979,000200. 900 06/14 172
201. 2,800 12/08 610 02/11 2,450 1,278,240,500 2,450,616,600,000
Toba Pulp Lestari Tbk [S]
Intraco Penta Tbk [S]Inter Delta TbkIndocement Tunggal Prakasa Tbk [S]
12/2702/25 107 12/30 164,473,000198. 149 10/07 55
199. 210 06/22 85 04/13 179 229,500 30,665,000 120 4016,435,232,500 11,852 220Bank Artha Graha Internasional Tbk
Indonesian Paradise Property Tbk [S]
Inovisi Infracom Tbk [S]Indopoly Swakarsa Industry Tbk.
Indosat TbkItamaraya Tbk [S]ITMA
ITMGITTGJECC
JIHDJKONJKSWJPFAJPRS
JRPT
4,450245
3,891,621,465,000 127,340 244
02/05 1,300 12/30 59,542,500216. 1,600 10/13 720 47,141,740,000 1,982 158
12/3002/08 3,150 12/30 1,343,656,500214. 09/30 1,160
215. 1,020 10/22 205 03/02 580 1,549,258,000 916,808,775,000 81,693
01/25 800 12/30 3,257,500212. 860 10/18 5201,422,318,000 1,703 1192,030,505,000 454 79
13,752,500213. 195 11/09 65 06/16 161 12/29
18,881 24114,418,194,275,000 166,529 245
12/30
01/08 620 12/30 247,435,500210. 1,030 04/30 485
211. 900 10/19 500 02/19 790 79,792,500 54,582,000,000 4,430 193
215,437,757,500 42,417 22712/30
02/08 50,750 12/30 375,801,500208. 55,300 11/09 28,100209. 320 01/21 97 12/22 105 187,943,000 37,286,347,500
12/28207. 930 09/30 385 12/28 385 13,500 10,290,000 9 7Itamaraya Tbk [S]Indo Tambangraya Megah Tbk [S]Leo Investments TbkJembo Cable Company Tbk
Jakarta Int'l Hotel & Dev. TbkJaya Konstruksi Manggala Pratama Tbk [S]Jakarta Kyoei Steel Works TbkJAPFA Comfeed Indonesia TbkJaya Pari Steel Tbk [S]
Jaya Real Property Tbk [S]JRPTJSMRJSPTJTPEKAEF
KARKKARWKBLIKBLMKBLV
30,270 210786,714,000 50 15
12/3006/23 110 12/28 4,490,000224. 174 03/09 100
225. 950 12/30 355 10/25 950 32,801,500 16,951,137,500 4,410 142513,100,000 606 52
12/3003/01 145 03/29 4,950,500222. 190 02/19 140
223. 105 04/30 52 02/12 80 667,815,000 50,817,724,000
7,373 381,880,550,000 39 4
12/30
05/26 159 12/30 1,416,543,500220. 265 10/25 101
221. 118 01/07 50 12/30 50 14,699,211,000 1,056,591,311,000 195,410 241
274,317,227,500 51,305 24512/30
08/30 700 08/30 2,686,500218. 700 08/30 700219. 1,290 12/23 500 06/24 1,160 116,607,500 105,477,420,000
Dayaindo Resources International Tbk [S]
12/3002/05 1,300 12/30 59,542,500216. 1,600 10/13 720
217. 3,900 10/25 1,660 02/08 3,425 2,583,381,500 6,278,387,780,000 132,276 24547,141,740,000 1,982 158Jaya Real Property Tbk [S]
Jasa Marga (Persero) TbkJakarta Setiabudi Internasional TbkJasuindo Tiga Perkasa Tbk [S]Kimia Farma Tbk [S]
Karwell Indonesia TbkKMI Wire and Cable Tbk [S]Kabelindo Murni Tbk [S]First Media Tbk
KBRIKDSIKIASKICIKIJA
KKGIKLBFKOINKONIKPIG 930 129
3,465,000 16 912/30
06/22 100 12/30 44,500234. 100 12/30 51235 475 04/05 270 01/13 395 5 214 500 1 863 830 000
11,810 95
2,456,467,939,500 176,775 245
12/3001/06 3,250 12/30 8,833,187,500232. 4,100 11/30 1,290
233. 275 06/28 92 07/13 180 182,842,000 38,518,262,500 13,716 22319,387,875,950,000 248,397 245
12/30
05/25 120 12/30 21,202,354,000230. 142 10/22 75
231. 3,775 12/30 590 03/25 3,700 94,757,000 248,133,717,500
21,339 168776,438,708,500 137,966 226
12/3007/16 94 12/30 6,185,270,500228. 520 03/30 74
229. 250 10/18 50 04/05 185 1,891,500 371,817,000 637 431,496,772,266,000 310,513 244
12/3009/27 97 12/30 10,525,479,000226. 345 01/11 50
227. 265 10/18 110 02/22 235 355,300,500 77,554,866,000Kertas Basuki Rachmat Ind. Tbk [S]Kedawung Setia Industrial Tbk [S]Keramika Indonesia Assosiasi TbkKedaung Indah Can Tbk [S]Kawasan Industri Jababeka Tbk
Resource Alam Indonesia Tbk [S]Kalbe Farma Tbk [S]Kokoh Inti Arebama Tbk [S]Perdana Bangun Pusaka TbkGlobal Land Development TbkKPIG
KRASKRENLAMILAPDLCGP
LIONLMASLMPILMSH
150,274 2383,118,211,000 2,526 108
07/27 4,800 12/14 88,500244. 6,000 10/07 1,650 357,212,500 105 4012/30
12/30 51 12/30 61,842,000242. 54 11/26 50243. 440 10/08 180 05/26 270 1,042,347,000 353,148,302,000
850 10030,863,107,000 20,774 173
12/28
12/29 50 12/29 29,249,000240. 50 12/29 50
241. 5,450 11/23 2,300 04/21 3,800 117,500 413,137,500 96 40
1,462,450,000 1,247 7711/12
01/11 194 12/30 130,702,500238. 300 12/23 91239. 295 06/08 184 08/31 235 7,275,000 1,834,289,000
930 129
12/3011/10 1,200 12/30 5,744,557,500236. 1,520 11/11 950
237. 620 12/30 380 02/25 610 145,419,500 65,511,025,000 8,015 2457,322,525,825,000 191,985 34
12/30235. 475 04/05 270 01/13 395 5,214,500 1,863,830,000Global Land Development Tbk
Krakatau Steel Tbk. [S]Kresna Graha Sekurindo TbkLamicitra Nusantara Tbk [S]Leyand International TbkLaguna Cipta Griya Tbk
Lion Metal Works Tbk [S]Limas Centric Indonesia TbkLanggeng Makmur Industri Tbk [S]Lionmesh Prima Tbk [S]LMSH
LPCK
LPGILPINLPKRLPLILPPF
LPPSLSIPLTLS
12/30 7,3002,597,507,500 199,228,992,000 63,550 208
245253. 900 10/06 650 03/31 800 12/30
05/25 12,850 7,442,213,900,000 121,07912/30 797,234,500252. 12,85094,832,460,000 9,954 241118,210,000
01/05 2,550 10/21 175,000250. 3,275 01/28 810 376,937,500 166 44
251. 117 12/10 50 09/30 100 12/30
7,695 795,876,105,000 1,386 146
12/3005/26 680 12/30 24,635,859,000248. 750 12/06 345
249. 315 11/04 125 06/08 245 903,965,000 232,461,477,000 89,378 24113,996,987,667,500 351,074 245
12/3005/25 1,160 12/29 6,786,500246. 1,260 12/06 450
247. 4,600 12/06 1,000 04/19 3,125 12,605,000 45,420,817,500
12/3007/27 4,800 12/14 88,500244. 6,000 10/07 1,650
245. 530 10/20 200 03/02 395 112,787,000 44,771,367,500 8,777 222357,212,500 105 40Lionmesh Prima Tbk [S]
Lippo Cikarang Tbk
Lippo General Insurance TbkMulti Prima Sejahtera Tbk [S]Lippo Karawaci Tbk [S]Star Pacific Tbk [S]Matahari Department Store Tbk [S]
Lippo Securities TbkPP London Sumatera Tbk [S]Lautan Luas TbkLTLS
MAINMAMI
MAMIPMAPIMASAMAYAMBAI
5055,871,500 134,781,330,00001/14 3,200 12/30
39,521,267,500 20,923 19912/30 50 12/30 765,577,500255. 57 04/27
12/30 1,020,074,000 1,888,976,485,000 65,169 238258. 405
253. 900 10/06 650 03/31 800 12/30254. 3,750 11/16 880 11,536 143
94,832,460,000 9,954 241118,210,000
257. 2,900 10/22 600 07/30 2,675600 04/24/07 - - - - 256. - - - -
12/30 1,384,000 1,562,495,000 286 23
Mas Murni Tbk (Preferred Stock) [S]Mitra Adiperkasa Tbk [S]
260. 19,300 11/24 3,200 01/25259. 1,600 01/04 670 12/17 1,330
330 12/30 4,107,517,000 1,214,465,340,500 79,199 24509/22 180 02/19Multistrada Arah Sarana Tbk [S]Bank Mayapada TbkMultibreeder Adirama Ind. Tbk [S] 15,350 12/30 4,686,000 53,329,775,000 3,331 105
Lautan Luas TbkMalindo Feedmill TbkMas Murni Indonesia Tbk [S]
Research Division
Regular Market
MCORMDLNMDRN
32
697,879,778,000 67,162 2383,362,305,500 1,089 150
01/13 2 325 12/30 42 455 000263 2 325 12/30 240 59 503 145 000 3 938 206
Trading
Day
s
Hi Date Volume Value Freq.
INDONESIA STOCK EXCHANGE
No. Company NamePrice (Rp)
Low Date Close DateCODE
12/3003/09 150 12/29 21,541,000261. 200 11/10 50
262. 305 10/01 95 05/25 245 3,275,299,500
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Bank Windu Kentjana Int'l TbkModernland Realty Ltd. TbkModern Internasional Tbk [S]MDRN
MEDCMEGA
MERKMETAMFINMFMIMICE
MIDIMIRA
32,010 2361,940,910,000 328 2
12/3011/30 385 12/30 498,609,500271. 550 12/03 315
272. 390 04/16 205 10/14 265 9,451,916,500 2,542,078,167,500 175,696 245222,941,040,000 35,429 21
12/3012/29 425 12/30 5,854,000269. 425 12/30 260
270. 580 10/29 240 03/11 405 469,695,500 197,464,970,000
132 55
2,680,862,500 449 88
12/3007/19 330 12/30 1,791,139,500267. 345 12/13 65
268. 670 11/25 245 01/08 530 128,095,500 52,063,105,000 4,078 215328,986,122,500 60,083 245
12/29
03/31 3,175 12/30 903,000265. 3,500 12/29 2,000
266. 99,000 10/27 69,000 05/24 96,500 263,000 22,197,750,000
12/3001/13 2,325 12/30 42,455,000263. 2,325 12/30 240
264. 4,350 10/18 2,200 02/09 3,375 2,839,110,000 9,072,455,225,000 157,491 24559,503,145,000 3,938 206Modern Internasional Tbk [S]
Medco Energi International TbkBank Mega Tbk
Merck Tbk [S]Nusantara Infrastructure TbkMandala Multifinance TbkMultifiling Mitra Indonesia Tbk. [S]Multi Indocitra Tbk [S]
Midi Utama Indonesia Tbk.Mitra International Resources TbkMIRA
MITIMKPIMLBI
MLIAMLPLMNCNMPPAMRAT
MREI 1,163,550,000 103 3801/07 550 12/22 2,701,500281. 740 11/01 295
141,318 2451,749,770,665,000 154,457 245
12/3005/25 1,490 12/30 957,531,000279. 1,930 12/13 830
280. 700 12/16 350 05/21 650 922,526,000 464,279,085,000 85,385 2451,314,494,480,000 89,339 245
12/3003/04 300 12/30 10,003,094,500277. 380 12/14 57
278. 960 12/29 205 01/05 940 7,227,647,000 3,047,667,805,000Media Nusantara Citra Tbk [S]Matahari Putra Prima TbkMustika Ratu Tbk [S]
24 1211,716,516,500 58,318 242
12/20
03/01 274,950 12/30 453,500275. 274,950 12/30 156,000
276. 450 12/20 250 02/01 420 5,545,000 2,013,135,000 576 85
76,742,725,000 303 7704/05
06/01 54 12/30 3,453,291,000273. 80 06/04 50274. 2,800 04/05 2,750 04/05 2,800 918,000 2,524,525,000
12/30272. 390 04/16 205 10/14 265 9,451,916,500 2,542,078,167,500 175,696 245Mitra International Resources TbkMitra Investindo TbkMetropolitan Kentjana Tbk [S]Multi Bintang Indonesia Tbk
Mulia Industrindo TbkMultipolar Tbk
Maskapai Reasuransi Ind. TbkMREIMTDLMTFNMTSMMYOH
MYORMYRXMYRXPMYTXNIKL 218,044 245
51,579,714,500 64,070 24212/30
05/26 68 12/30 685,935,500289. 95 02/05 50290. 530 11/09 230 05/25 430 6,228,756,500 2,420,325,272,500
33,813 243
56,525,000 1,029 25
12/3007/19 200 12/30 4,809,742,000287. 210 11/03 51
288. 125 10/29 50 08/18 64 1,413,529,000 102,411,636,000 28,589 106672,859,129,500 68,654 109
12/30
11/22 50 11/22 1,130,500285. 50 11/22 50
286. 13,350 11/08 3,450 02/08 10,750 117,020,000 1,071,072,987,500
46,953 2451,163,550,000 103 38
11/1807/13 1,280 12/30 911,500283. 3,400 10/26 640
284. 1,250 10/04 810 01/05 900 319,500 317,780,000 285 131,465,792,500 386 56
12/3001/07 550 12/22 2,701,500281. 740 11/01 295
282. 141 11/02 78 03/10 126 2,095,804,500 244,278,259,000Maskapai Reasuransi Ind. TbkMetrodata Electronics Tbk [S]Capitalinc Investment TbkMetro Realty TbkMyoh Technology Tbk [S]
Mayora Indah Tbk [S]Hanson International TbkHanson International Seri B TbkApac Citra Centertex TbkPelat Timah Nusantara Tbk [S]
NIPSNISPOCAPOKASOMRE
PAFIPANRPANSPBRXPDES
13,241 23015,850,418,000 6,072 134
12/3003/26 1,600 12/30 1,001,304,500299. 1,670 12/29 106
300 225 11/09 120 01/29 187 28 170 500 5 098 735 000 1 079 991,017,520,198,000 41,024 198
12/3009/07 170 12/28 83,949,500297. 230 04/15 135
298. 1,460 11/03 460 03/09 1,150 122,759,000 124,130,217,500
22,049 2458,370,000 12 6
07/30/07
07/30 170 11/18 100,000295. 300 06/02 160
296. - - - - 250 - - - -
18,147,500 29 1412/30
12/16 260 12/16 24,000293. 410 09/03 260294. 540 01/04 275 08/20 370 375,139,500 132,485,525,000
12/2908/02 3,975 12/30 6,671,000291. 4,475 10/28 1,310
292. 2,425 09/27 790 04/20 1,700 21,189,500 32,920,810,000 5,224 17426,308,955,000 4,108 107Nipress Tbk
Bank OCBC NISP TbkJJ NAB Capital TbkAncora Indonesia Resources TbkIndonesia Prima Property Tbk [S]
Panasia Filament Inti TbkPanorama Sentrawisata TbkPanin Sekuritas TbkPan Brothers Tex TbkDestinasi Tirta Nusantara Tbk [S]PDES
PEGEPGASPGLIPICOPJAA
PKPKPLASPLINPNBN 1,195,953,795,000 33,475 24402/09 1,140 12/30 1,113,960,500309. 1,280 04/15 760
197,296 224
33,468,995,000 4,606 227
12/3005/21 1,010 12/30 1,939,579,000307. 1,480 10/11 560
308. 2,100 12/17 1,000 08/09 1,990 1,894,000 2,923,172,500 431 691,828,734,840,000 205,672 245
12/30
01/04 840 12/30 52,238,500305. 870 11/24 510
306. 400 06/09 174 12/30 174 3,680,508,000 993,092,799,000
395,213 245262,037,500 22 17
12/0612/03 60 12/29 441,000303. 108 10/28 50
304. 370 10/04 165 11/23 190 889,500 183,475,000 43 2126,577,500 39 14
12/3004/20 150 12/22 1,755,000301. 160 10/05 145
302. 4,650 12/03 3,250 05/25 4,425 8,719,173,000 34,600,639,375,000
12/30300. 225 11/09 120 01/29 187 28,170,500 5,098,735,000 1,079 99Destinasi Tirta Nusantara Tbk [S]
Panca Global Securities TbkPerusahaan Gas Negara TbkPembangunan Graha Lestari Indah Tbk [S]Pelangi Indah Canindo TbkPembangunan Jaya Ancol Tbk [S]
Perdana Karya Perkasa TbkPolaris Investama TbkPlaza Indonesia Realty TbkBank Pan Indonesia TbkPNBN
PNIN
PNLFPNSEPOLYPOOLPRAS
PSABPSDNPSKT
41,578,794,500 32,452 23002/09 93- -
157,429,318,000 57,206 245
306,574,500315. 180 04/06 81 12/3007/07/09
05/25 240 12/30 985,496,500313. 370 11/25 59314. - - - - 565 - -
12,907 2271,195,953,795,000 33,475 244
12/3002/24 210 12/30 8,605,762,000311. 260 05/24 140
312. 1,630 12/30 750 02/05 1,630 88,000 80,370,000 15 61,708,853,831,000 90,179 245
12/3002/09 1,140 12/30 1,113,960,500309. 1,280 04/15 760
310. 600 12/14 245 02/19 570 396,338,500 171,448,602,500
450 03/09 5,442,500 1,123,175,500 131 7316. 450 03/09 135 02/12
700 11/30/07 - - - - 12/30 393,500 36,827,500 16 10
318. - - - - 317. 125 10/20 80 12/30 80Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk [S]
Bank Pan Indonesia TbkPanin Insurance Tbk
Panin Financial TbkPudjiadi & Sons Estate TbkAsia Pacific Fibers TbkPool Advista Indonesia TbkPrima Alloy Steel Tbk
Pelita Sejahtera Abadi Tbk [S]
PSKTPTBAPTPP
PTRAPTROPTSNPTSPPUDP
700 11/30/07 318. Pusako Tarinka Tbk [S]
800 12/30 3,591,872,000 2,651,793,040,000 60,216 21912/30 889,249,500 15,887,969,525,000 200,089 245
320. 1,030 09/20 550 02/10319. 23,450 12/30 15,050 02/09 22,950Tambang Batubara Bukit Asam Tbk [S]
PP (Persero) Tbk
26,000 12/16 198,500 3,093,175,000 138 6211/26/08 - - - -
322. 41,500 11/09 9,000 04/30321. - - - - 50New Century Development Tbk [S]
Petrosea Tbk
03/02 330310 12/29 557,000 177,202,500 90 24
12/30 238,423,500 20,705,396,500 14,050 209324. 375 11/23 190 10/20323. 133 01/06 61 09/15 80Sat Nusapersada Tbk [S]
Pioneerindo Gourmet International TbkPudjiadi Prestige Limited Tbk 12/30 211,152,000 90,085,302,500 32,619 206325. 540 04/28 200
Research Division
Regular Market
PWONPWSIPYFA
33INDONESIA STOCK EXCHANGE
96 272,366,507,902,500 183,858 245
05/25 127 12/30 2 663 231 500328 182 11/18 82 391 314 093 500 184 302 24312/14
01/15 900 12/30 3,057,659,000326. 1,060 10/06 490327. 72 05/20 50 11/23 53 834,000 47,803,000
Pakuwon Jati TbkPanca Wiratama Sakti TbkPyridam Farma Tbk [S]
Trading
Day
s
Hi Date Volume Value Freq.No. Company Name
Price (Rp)
Low Date Close DateCODE
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
PYFARAJARALS
RBMSRDTXRELIRICYRIGS
RIMORINA
28,442 13159,077,763,000 26,293 153
08/3112/30 50 12/30 66,248,500336. 72 10/05 50
337. 140 01/15 50 08/20 64 390,382,000 28,782,247,500 22,390 1593,818,890,000 10,381 216
12/3006/07 181 12/30 285,881,000334. 275 09/28 120
335. 1,090 07/15 500 04/13 730 207,995,500 176,699,390,000
98,341 244
1,218,585,410,000 51,676 244
12/2809/29 2,100 12/22 80,000332. 2,100 12/22 1,500
333. 530 12/28 405 02/23 530 1,317,000 610,902,500 111 50129,100,000 10 9
12/30
01/04 850 12/30 1,419,898,500330. 1,130 10/05 620
331. 137 04/15 50 05/26 81 1,594,645,500 178,995,346,000
12/3005/25 127 12/30 2,663,231,500328. 182 11/18 82
329. 1,500 06/24 167 01/04 840 1,119,759,500 698,759,355,500 52,296 225391,314,093,500 184,302 243Pyridam Farma Tbk [S]
Rukun Raharja Tbk [S]Ramayana Lestari Sentosa Tbk [S]
Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Reliance Securities TbkRicky Putra Globalindo Tbk [S]Rig Tenders Tbk [S]
Rimo Catur Lestari TbkKatarina Utama Tbk [S]RINA
RMBARODAROTI
RUISSAFESAIPSCBDSCCO
SCMA 360,426,470,000 16,368 23201/07 3,550 12/30 165,064,000346. 4,050 09/07 610
84 1950,523,500 42 28
12/2807/12 500 12/15 908,500344. 510 10/08 350
345. 1,950 12/28 1,330 01/21 1,950 1,110,000 1,707,020,000 34 17451,995,000 119 23
12/1604/30 115 12/29 441,500342. 116 04/29 90
343. 165 11/09 100 12/14 104 1,329,500 184,387,000
10,316 22580,689,707,500 15,073 215
12/30
06/30 2,650 12/30 348,005,500340. 3,375 11/02 1,390
341. 310 03/15 160 06/01 200 103,934,500 23,807,092,500 15,131 221
714,479,672,500 44,708 12512/30
06/02 800 12/30 97,346,500338. 1,280 09/29 350339. 68 05/11 50 12/30 50 199,045,500 10,483,337,000
08/31337. 140 01/15 50 08/20 64 390,382,000 28,782,247,500 22,390 159Katarina Utama Tbk [S]Bentoel International Investama TbkRoyal Oak Development Asia Tbk [S]Nippon Indosari Corpindo Tbk. [S]
Radiant Utama Interinsco TbkSteady Safe TbkSurabaya Agung Industry Pulp TbkDanayasa Arthatama Tbk [S]Sucaco Tbk
Surya Citra Media Tbk [S]SCMASCPISDPCSDRASGRO
SHIDSIAPSIIPSIMASIMM - -
1,705,375,000 1,631 16311/10/09
10/12 128 12/15 12,477,000354. 167 04/30 92355. - - - - 148 - -
61,092 245
2,872,440,387,500 86,048 245
01/2205/07 86 12/06 4,153,500352. 88 11/09 57
353. 103 01/06 86 01/22 89 8,272,500 773,275,500 482 15289,927,500 586 122
12/30
05/25 3,175 12/30 1,060,016,500350. 3,250 12/09 1,810
351. 1,290 11/22 360 02/16 1,040 1,620,434,500 1,196,679,880,000
26 16360,426,470,000 16,368 232
12/3005/25 74 12/29 798,611,500348. 121 07/20 55
349. 410 10/18 210 03/02 290 5,450,106,000 1,664,936,992,500 143,916 24572,815,365,500 67,371 211
11/2901/07 3,550 12/30 165,064,000346. 4,050 09/07 610
347. 43,000 09/16 30,000 03/26 37,900 16,000 583,300,000Surya Citra Media Tbk [S]Schering Plough Indonesia TbkMillennium Pharmacon Int.'l TbkBank Himpunan Saudara 1906 TbkSampoerna Agro Tbk [S]
Hotel Sahid Jaya Tbk [S]Sekawan Intipratama Tbk [S]Suryainti Permata TbkSiwani Makmur TbkSurya Intrindo Makmur Tbk
SIPDSKLTSKYBSMARSMCB
SMDMSMDRSMGRSMMASMMT
169,269 24511,248,087,500 1,113 155
06/3005/27 1,800 12/30 68,017,000364. 2,175 10/07 1,450
365 2 175 06/30 200 04/22 2 175 5 307 500 1 709 767 500 292 35106,285,337,500 5,135 206
12/3009/07 4,125 12/30 3,009,000362. 4,625 09/30 2,975
363. 10,350 10/04 7,250 03/31 9,450 2,005,688,000 17,282,403,725,000
3,775 20394,300,807,500 10,199 113
12/30
02/08 2,250 12/30 2,676,930,500360. 2,575 11/09 1,530
361. 200 04/22 81 11/30 101 25,573,500 2,828,144,500 2,771 71
5,693,334,757,500 129,221 24512/30
07/07 550 12/30 160,399,000358. 710 07/09 450359. 6,650 10/15 2,575 01/06 5,000 11,847,000 57,531,600,000
12/3007/29 71 12/30 13,490,472,000356. 84 11/25 50
357. 150 05/24 130 07/30 140 89,000 12,675,000 29 27833,204,481,000 88,194 242Sierad Produce Tbk [S]
Sekar Laut Tbk [S]Skybee Tbk. [S]SMART Tbk [S]Holcim Indonesia Tbk [S]
Suryamas Dutamakmur Tbk [S]Samudera Indonesia TbkSemen Gresik (Persero) Tbk [S]Sinar Mas Multiartha TbkEatertainment International TbkSMMT
SMRASMSMSOBISONASPMA
SQBBSQBISQMISRSN 05/25 60 12/30
306,776,000 496 3885,477,440,000 48,464 2441,338,696,000374. 73 04/27 50
- -
214,150,589,500 61,347 239
71,699,500
11/15 138,000 11/15 11,000373. 275 08/27 111
1,588,450,000 9372. 145,000 07/27 138,00012/13 130 12/23
04/18/01
02/09 230 12/29 757,258,000370. 365 06/02 196
371. - - - - 10,500 - -
144,957 2452,500,957,555,000 85,373 245
08/28/0901/29 3,350 12/30 1,189,547,000368. 3,375 12/20 1,460
369. - - - - 1,600 - - - - 2,471,062,130,000 66,121 245
12/3001/05 1,090 12/30 2,775,423,000366. 1,300 11/11 570
367. 1,430 04/29 710 01/04 1,070 1,685,037,000 1,825,796,650,000Summarecon Agung Tbk [S]Selamat Sempurna Tbk [S]Sorini Agro Asia Corporinndo Tbk [S]Sona Topas Tourism Industry Tbk [S]
06/30365. 2,175 06/30 200 04/22 2,175 5,307,500 1,709,767,500 292 35Eatertainment International Tbk
Suparma Tbk
Taisho Pharmaceutical Indonesia Tbk [S]Taisho Pharmaceutical Indonesia (PS) Tbk [S]
Allbond Makmur Usaha Tbk [S]Indo Acidatama Tbk [S]SRSN
SSIA
SSTMSTTPSUGISULITBIG
TBLATBMSTCID
05/25 2,900,602,000
1,194,50012/28 7,200 12/2911/03 25,500
410 12/30
10/26 2,500 12/30 787,550,500
1,197,536,782,500 74,299 245
2,053,569,512,500 35,233 45
383. 8,500 04/28 7,000382. 9,100 11/03 2,450
9,104,650,000 291 103146,275,000 37 25
381. 03/17 9,000
490 04/14 280
378. 280 01/25 115143,407 245
805,649,500 610 26379. 440 01/15 80 05/25380. 3,300 11/02 2,150
4,400,469,000 677,930,922,500131 12/30
12/2710/01 225 12/30 39,674,000376. 285 11/02 195
377. 405 12/22 250 01/12 385 16,641,000 5,489,180,000 2,506 1209,662,742,500 7,184 56
02/23 157 04/27 5,221,000
05/25 60 12/30145,897,190,000
85,477,440,000 48,464 2448,299375. 950 12/28 270
1,338,696,000190218,762,00001/07 930 12/30
374. 73 04/27 50Indo Acidatama Tbk [S]Surya Semesta Internusa Tbk [S]
Sunson Textile Manufacture TbkSiantar Top Tbk [S]Sugih Energy Tbk [S]Sumalindo Lestari Jaya TbkTower Bersama Infrastructure Tbk.
Tunas Baru Lampung TbkTembaga Mulia Semanan TbkMandom Indonesia Tbk [S]TCID
TFCOTGKA
TINSTIRATIRTTKGATKIM
742,437,500 523620 11/24 2001,194,50012/28 7,200 12/29
101930 10/26 300
06/23 510 12/08 2,418,0001,037,50003/24 680 12/30 565,967,500 347 53385.
384. 383. 8,500 04/28 7,000 9,104,650,000 291 103
2,750 12/3009/14/09 -
3,483,096,500 331,645,761,000 185,726 245389. - - - - 250
- - - 388. 128 04/13 60 05/25 78 12/30387. - - - - 1,740Tira Austenite Tbk
Tirta Mahakam Resources TbkToko Gunung Agung Tbk
3,000 12/30 249,057,000 890,720,435,000 33,590 21409/03/09 - - - -
390. 4,800 09/15 1,580 05/26
5,442,795,000 14,286,426,405,000 250,066 245386. 3,475 10/11 1,780 05/25
Mandom Indonesia Tbk [S]Tifico Fiber Indonesia Tbk.Tigaraksa Satria Tbk
Timah (Persero) Tbk [S]
Pabrik Kertas Tjiwi Kimia Tbk
Research Division
Regular Market
TLKMTMASTMPI
CODE
INDONESIA STOCK EXCHANGE 34
1 266 457 898 500 177 606 24103/05 150 12/30 6 916 174 000393 290 04/27 77
391.
No. Company NamePrice (Rp) Trading
Hi Date
12/309,800 10/06 6,950 5,707,850,00005/25 7,950 12/30
392. 220 01/13 135 05/25 183 31,951,000 5,963,718,500 3,958 21147,400,002,575,000 418,734 245
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Day
s
Freq.Volume Value
Telekomunikasi Indonesia Tbk [S]Pelayaran Tempuran Emas TbkAGIS Tbk [S]TMPI
TMPOTOTL
TOTOTOWRTPIATRAMTRIL
TRIMTRIO 3,016 168
28,225,849,500 11,701 19512/30
09/16 110 12/30 159,695,000401. 255 01/28 106402. 700 12/30 164 04/15 700 66,954,500 26,088,197,000
14,032 222117,432,550,000 11,272 192
12/3007/02 620 12/30 7,617,974,000399. 650 11/10 450
400. 132 04/16 59 07/21 64 1,689,878,000 143,264,467,500 71,097 2454,401,163,012,500 45,938 243
12/3003/08 12,950 12/30 22,933,500397. 13,600 12/15 1,120
398. 3,900 09/27 1,600 05/25 3,425 59,402,500 170,052,517,500
33,734 2391,266,457,898,500 177,606 241
11/01
02/15 255 12/30 2,502,046,500395. 305 04/15 179
396. 39,000 11/01 10,200 06/28 39,000 5,000 109,100,000 9 9
582,092,694,000 66,389 24512/30
03/05 150 12/30 6,916,174,000393. 290 04/27 77394. 103 08/12 51 05/27 85 302,025,000 27,006,666,000
AGIS Tbk [S]Tempo Inti Media Tbk [S]Total Bangun Persada Tbk [S]
Surya Toto Indonesia Tbk [S]Sarana Menara Nusantara TbkTri Polyta Indonesia Tbk [S]Trada Maritime Tbk [S]Triwira Insanlestari Tbk [S]
Trimegah Securities TbkTrikomsel Oke TbkTRIO
TRSTTRUBTRUS
TSPCTURIULTJUNICUNIT
UNSP
410. Nusantara Inti Corpora Tbk [S] 215 06/07 86 01/08 139 12/30 5,297,000 664,678,000 281 79
411. Bakrie Sumatra Plantations Tbk [S] 690 01/14 230 08/20 390 12/30 21,838,782,500 8,832,768,830,000 256,829 245
408. Ultra Jaya Milk Tbk [S] 2,250 09/29 520 02/16 1,210 12/30 286,901,500 471,092,670,000 53,442 195409. Unggul Indah Cahaya Tbk [S] 3,100 05/26 1,710 12/27 1,830 12/27 136,000 280,205,000 131 38
407. 2,875 04/27 530 06/24 580 12/30 1,751,659,000 1,796,183,040,000 66,584 245
403. 320 11/23 180 168,887,438,500 24,123 23202/09 270 12/28 742,056,0003,016 16812/30402. 700 12/30 164 04/15 700 66,954,500 26,088,197,000
370 07/15 360 15 779 12/30 20,277,628,500404. 143 01/14 65
446,590,045,000
160,000 58,650,00008/11 360 08/11
1,710 12/30 337,134,500
05/25 2,152,852,025,000 230,558 245
406. 1,900 11/05 670 29,864 24502/10
405.
Tunas Ridean Tbk [S]
Trikomsel Oke TbkTrias Sentosa Tbk [S]Truba Alam Manunggal Engineering TbkTrust Finance Indonesia Tbk
Tempo Scan Pacific Tbk [S]
UNSPUNTRUNTXUNVRVOKS
VRNAWAPOWEHAWICOWIKA420. Wijaya Karya (Persero) Tbk [S] 770 10/06 300 02/11 680 12/30 6,275,885,500 3,192,529,890,000 129,671 245
418. Panorama Transportasi Tbk 215 11/05 100 02/25 200 12/30 335,749,500 57,968,593,000 25,251 221419. Wicaksana Overseas Int l Tbk [S] 55 04/28 50 11/25 50 11/25 63,779,500 3,243,749,500 6,576 74
416. Verena Oto Finance Tbk 142 12/10 70 05/25 127 12/30 2,286,192,000 225,684,160,500 121,841 245417. Wahana Phonix Mandiri Tbk 109 05/03 77 03/01 100 07/27 7,748,500 769,523,500 254 47
414. Unilever Indonesia Tbk [S] 19,200 10/14 10,550 02/08 16,500 12/30 429,578,500 6,636,779,625,000 125,615 245415. Voksel Electric Tbk [S] 570 10/28 315 03/30 450 12/30 8,359,500 3,449,250,000 381 34
412. United Tractors Tbk [S] 26,100 11/19 14,950 02/08 23,800 12/30 1,065,998,500 20,084,562,325,000 233,843 245413. Unitex Tbk - - - - 3,700 10/06/09 - - - -
411. Bakrie Sumatra Plantations Tbk [S] 690 01/14 230 08/20 390 12/30 21,838,782,500 8,832,768,830,000 256,829 245
WINSWOMFYPASYULEZBRA
* Delisted Company
424. Yulie Sekurindo Tbk 77 11/23 50 07/27 63 12/27 3,882,500 244,458,000 373 51425. Zebra Nusantara Tbk [S] 52 10/07 50 12/01 50 12/01 3,786,500 189,811,000 156 26
422. Wahana Ottomitra Multiartha Tbk 720 11/26 130 01/07 620 12/30 256,574,500 113,498,194,500 19,605 220423. Yanaprima Hastapersada Tbk [S] 680 12/30 510 03/31 680 12/30 34,456,000 20,864,410,000 1,736 243
421. Wintermar Offshore Marine Tbk. 500 11/29 300 12/16 320 12/30 1,009,977,500 361,416,427,500 19,783 22
941,099,885,335,500 25,816,1461,120,131,657,500T O T A L
Research Division
Table Trading by Industry
AGRICULTURECROPS
Bisi International Tbk [S]PLANTATION
Astra Agro Lestari Tbk [S]Bakrie Sumatra Plantations Tbk [S]BW Plantation Tbk [S]Gozco Plantations Tbk [S]PP London Sumatera Tbk [S]Sampoerna Agro Tbk [S]SMART Tbk [S]Tunas Baru Lampung Tbk
ANIMAL HUSBANDRYCipendawa Tbk [S]Multibreeder Adirama Ind. Tbk [S]
FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk [S]
FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk [S]
MININGCOAL MINING
Adaro Energy TbkATPK Resources TbkBayan Resources TbkBerau Coal Energy Tbk.Borneo Lumbung Energi & Metal Tbk.Bumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana TbkHarum Energy Tbk.Indo Tambangraya Megah Tbk [S]Perdana Karya Perkasa TbkPetrosea TbkResource Alam Indonesia Tbk [S]Tambang Batubara Bukit Asam Tbk [S]
CRUDE PETROLEUM & NATURAL GAS PROD.Benakat Petroleum Energy Tbk [S]Elnusa Tbk [S]Energi Mega Persada TbkMedco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk
METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk [S]Central Omega Resources TbkCita mineral Investindo Tbk [S]International Nickel IndonesiaTbk [S]Timah Tbk [S]
LAND / STONE QUARRYING Citatah Industri Marmer TbkExploitasi Energi Indonesia Tbk [S]Mitra Investindo Tbk
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia Tbk [S]Indocement Tunggal Prakasa Tbk [S]Semen Gresik (Persero) Tbk [S]
CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri Tbk
Date Index
17,257,422,929,305 18 286,591 18 245
111.
14
3.31
24
29
862,919,328,883326
225.00012/30 1,937.500
2.21
18
191
14,680,365,000
410
13
12
23
1915
22
1,610 12/30 75.000 15,093,819,826
1,290 12/30
2
86,383,361,183
550.000 66 89,561 99
50,750 12/30 14,000.000 529,140,478 180 20,208,205,654,039
12/30302.664
7,004,671,000 42
23,400,000 315 7,417,800,000 316 1
218,578,080,733
995,063,295,500
12/30
251,846
1,098,299
927,136
68
197,337 36 224168,681 53 245
268 204
245
297,705 17
100
18,009,528,74857
21551,124,055,458,841
Price Volume
41,538,810,249,231
331,291.67026,200
Close
52,343,586,353
1,870
153
56,744
317,349,053,598,930
137
56,744864,881,832,500
1
1
303
330
126
678,172,425,000
430
Rank
28
409
44,805
111
12,850
12/30 2,400.000 5,282,000
53 06/28
(Shares) Value
(Rp) Rank
750,281,756 171
959,034,738 1571,098,281,764 147
408,456,840 194
4,446,671,971 70
12,187,8803,175 2,340.000
105,625,315,857,140
76
260
410 -
2
2442,628,975,911,387
54,954,769,364,838
150,608
109
245
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) Rank
1. 1
4.5.6.
212
1
1.390 12/30
12/30 200.000
162
13. 114. 1
3. 2
1
109,325,0005. 200 12/30 250.000
94
121,987 7786,353 104
62
104,277 84
21
322,976,137,721,725
1,205,462,516,190
257,431
129,658,025,500
11,834,396,888,8389,530,138,040,210
59,345,023,980
3,461,247,108,710
9,216,717,965,790
286
476,772
70,131,931,980 241 41,580
186 58,387 136 244
469,757
245
246 3,80372
9,126,398,467,875
67 19,552,355,593,211
134,348,244,086
245
91,625
10,184,545,377,746
1,307,830,949,715
30 158,096
2452,047,584,421,500 88
24,807,862,500 222
58,075,315,000
125,568,791,492
387
85
247
245245
400 40,000
7,886,490,239
261
126,750
210,004
1
1. 1
3.
3. 2
1
2. 2
5.
4. 1
2
1. 22.
1
1. 2
2
14. 1
12. 1
2. 11
2.
7.
1.
3.
1.
15. 1
2.
1
2
12. 211. 1
3. 1
4. 1
8. 2
23.2. 1
1
2
1
1. 2
3.
6.
2
2
10. 1
22.
111
25,229,370,721 11
42,078,003,797
1
Boa
rd
1 12/30
22,914,913,695 12 46,626,772,710,929 4 523,109 2
5,643,508,247,500 53 124,753
232,744,693,180,833 2,925,800
2,031,095,500
210.569
229
410 12/30 439.152
06/10/08 2,950.000
5,000 12/30
26,000 12/16 1,250.000
15,350
1,100.0002,550 12/30
700 10/29 125.000
106343 58,075,275,000409
5,282,40074,3943,343
245
15120
2,031,095,500
46,722,478,974 5
54,978,000133
275
98
76 88
54,097,000 292
248 2721,030,583,548,5007,478,922,900
259 222148 6,602,401,362,500 46 37,118
245
245
510 12/30
245
523.169 1,355,334,9003,11150 12/27 175.714
13,693
1,072,69225
110.000 6,068,610,000 41,54155 159162
345289 2,542,962,000 342
349,868,161,500275
214
510 12/30 400.000 11,784,001,000 22
102 864,881,832,500 138
280 12/30 408.118
2,983,896,495
427,870,00015,143 205
124 58
3,700 12/30 142.500 145,643,500 331,963,277,500 164
400.0003,499,290,200
75174 12/30
52
3,025 12/30 1,723.010
12/30
327 4,375115.000
71
500,620 3 2453,375 12/30
3,879,148,242,704 35 217
22,950 12/30 575.000 956,076,707 158 17,090,616,020,620 19 201,612 2453431,545,409,937,918
6124512/30 400.000 14,913,095,368 19 6,147,260,878,166
253.070 24526
102
2454,875 12/30 245.000 4,584,044,089 17
2,450 12/30 180.645 7,473,431,077
9,379 23017,734,603,030
40 16,720,944,904,105 21
235
550 11/30/07 500.000 - - 41010 245
317 07/23/09 27.558 405 1
2,250 12/30 82.800 2,839,829,617 88 6,044,324,820,494 49 129,787 71
54 12/30 300.000 3,580,324,053
245
72 12/30 2,375.000 903,890,270 158 243
14,843,337,161,525 22 250,946 221,934,895,021,338
2,750 12/30 290.000 5,653,727,864
48 24531,995,368,639,834 8 172,173 51 245
24515,950 12/30 2,500.000 1,069,880,209 151 16,915,075,904,510 20 174,812
72
5,800 12/30 2,450.000 96,227,500 264 465,268,762,500 151 26,136290 12/30 59.211 157,273,496
9,450 12/30 287.378 3,976,780,413
44,688,852,040184 219
5,721 249 2088,266,913,481
75 245147 12/30 750.000 1,802,168,000 110 609,944,263,000 138
750,281,756 1,307,830,949,715 91,625
97
38,277,438,603,516 888,414
346219
187 12/30 180.000 78,436,00018,000 12/30
1303.095
11,84369
-
150
100
1 5,800.000
12/30 149.929
154 12/30
816,946,361 166 5,758,386,517,475
12/30 2,568,203,006,125 78 235,246
4,085,678,50062 12/30
27,327,267,041 9
9,000 12/30 5,200.000 1,095,791,000
3,941 267 220210 245
378,484
295,661,167,356
87,944,156,037
1,084,931
5,203,081
3,327,865
200,871
3,3421 405
INDUSTRY CLASSIFICATION/ STOCK NAME
32
6.
1.
7.
9.
2.
1.
1.
3.
3.
140.000 20,751,243,446 15
97,633,529,677,517
48 214,190 28
1,520.685 13,525,314,425 21 1,646,185,008,625 151,879 61 245
1 325
5. 2 1,340 12/30 1,170.000 3,139,345,500 82 4,014,568,968,500 59 44,659 151 23
164 59
3,690,077,000
35INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
Keramika Indonesia Assosiasi TbkMulia Industrindo TbkSurya Toto Indonesia Tbk [S]
METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk [S]Alumindo Light Metal Industry TbkBetonjaya Manunggal Tbk [S]Citra Tubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S]Indal Aluminium Industry TbkItamaraya Tbk [S]Jakarta Kyoei Steel Works TbkJaya Pari Steel Tbk [S]Krakatau Steel (Persero) Tbk.Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo TbkPelat Timah Nusantara Tbk [S]Tembaga Mulia Semanan Tbk
CHEMICALSBarito Pacific Tbk [S]Budi Acid Jaya Tbk [S]Duta Pertiwi Nusantara Tbk [S]Ekadharma International Tbk [S]Eterindo Wahanatama Tbk [S]Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S]Sorini Agro Asia Corporinndo Tbk [S]Tri Polyta Indonesia Tbk [S]Unggul Indah Cahaya Tbk [S]
PLASTICS & PACKAGINGAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]Asiaplast Industries Tbk [S]Berlina TbkDynaplast TbkIndopoly Swakarsa Industry TbkKageo Igar Jaya Tbk [S]Sekawan Intipratama Tbk [S]Siwani Makmur TbkTitan Kimia Nusantara Tbk [S]Trias Sentosa Tbk [S]Yanaprima Hastapersada Tbk [S]
ANIMAL FEEDCharoen Pokphand Indonesia Tbk [S]JAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk [S]
WOOD INDUSTRIESSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk
PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S]Pabrik Kertas Tjiwi Kimia TbkSuparma TbkSurabaya Agung Industry Pulp TbkToba Pulp Lestari Tbk [S]
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Astra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal Tbk
201
2,642,473,944
5,607,077,249,122
1812
2.
2.
12/30
36
33
97
3,970,188,557,900
37
34
2
114 274,921,413,000 171
50 2,442,943,044,500 83
520.000
12/30 329.676167.643
3.
11.
11.12.
2
1
2 160 12/30 160.000 1,723,264,000
14. 430 12/30 325.000 6,289,819,000
341 1,639128 12/15 785.142 20,571,483 317
62,461 128
218,332 27
98,355
208 222193,330,868,500 1983,425 12/30
493,648,024,000 23,724
24,165
226
61,393
896,691
6017,080,105,946
99,227,138,500
305 20,876,002,500
528,186,500
68
245
24 797,818,402,800
245
233188286
245368
1,712 287 125
108
17,317,357,850 11,944,342,120,400 731,016
130 138,108
177,722,304,350 203
31
88,421 10115111,581 222
329,352
178
189 244
75 93,4646,117,325,995,842
92
317 89
245
190,599,500303 18,773,132,710
109132
235,004,595,000
252,280,000
5.
3. 2
9.
9. 2
1
8,020,244,826
14,042,172,775
8,687,617,182
7,127,025,365
223.077
11. 1
3. 12.
21. 1
1. 1
4. 2
7. 26. 2
4. 2
2,742,433,003,419 181,302
393,884
2432
331
1 270 12/2810. 2
2,200.000
4.
1
1
5. 12
142
8. 2
14,0491
8.
3. 12.
68,170,390
120
336
4
2,803,943,339,610
3.
1
2
11. 112. 2
29. 2
6. 27. 2
4. 1
17. 16. 2
5.
1. 2
14. 23.
2. 2
4. 2
1
5.
2
5. 26. 2
1. 2
15. 2
21. 2
10.
12/30 220.000
3,500 11/19 405.230
39,000 11/01 6,206.250 904,516 372 6,854,058,192 318 18420 12/20 598.750 9,890,969 332 587 311
53 1,498,874,432,50090
13 2443,345,543,155
87 219
400 4
340 12/30 120.000 827,541,500 164 286,455,345,000 168
382 17
800 09/15/08 2,970.000 3,600 406 2,460,100 405840 12/30 1,300.000 27,134,000 311 19,386,405,000 297 3,278 273
360 12/30 1,097.000 625,679,500 176 205,614,410,500 191 71,859 112
390 15 390 102,500 06/24 119.651 41,500 399 115,500,000
397 79161 12/29 650.000 21,425,500 316 2,425,925,000 343
243385 12/28 6,950.000 13,500 403 10,290,000 402
358 40974,800 12/14 7,200.000 89,150 394 358,172,500 376
245
3,800 12/28 1,596.690 117,750 391 414,337,500 375
929,995,962,500 121 81,924 108580 12/30 156.000 1,578,072,700
357 43
12/30
338 481430 12/30 307.778 7,354,634
1,170 12/30 2,553.822 2,316,226,614
367 37
24599
395 607,753,600 369 559,000 11/03 14,100.000 82,740
262 2422,845,407,406
44,599,119,500220 12/30 7,614
230 12/30 1,214.290 1,118,861,500 146 257,127,890,000 173 71,447 11347,686,807,000 256 13,268 212255 12/30 49.240 205,411,700 228 245
78,721 110 201147 24448,524
245 12/30 1,005.690 570,160,855 177 157,350,474,600 209
23960 12/30 549.050 1,438,351,065 127 91,739,711,976 227
245
1,830 12/27 2,700.073 201,732 388 428,196,000 374
2,518,274,181,250 80 66,170 1233,350 12/30 133.334 1,206,569,875 143
348 45146284
288
175 244203 204
12/30 120.000 722,591,500 172 70,364,779,500 31,347240193 481,923,216,800 147 16,394
229,361,927 223282 90,652,275,000 229 16,2421,600 12/30 669.685 69,089,500
123 352 55960 12/17 758.090 412,382,70290
816 303447,872,709,125 153 121204 242
129 240,389,000 221 23,654,209,000
86 12/06 150.000 4,153,500 312350 289,927,500250 230210 12/30 153.000 973,454,420 156 176,947,061,200 205 5,530
122
224 27,242 182 243
377 586
3,150 12/30 1,829.000 1,381,917,640
128 2443,200 12/30 880.000 151,895,800
40
295 1,739
60 127,512 73 245153,902
680 12/30 545.000 34,561,500
1,840 12/30 21.957 1,870,259,206 7,562,613,147,28712,612,984,474,987 381,416
71 12/30 9,000.000 13,676,033,300 20 845,178,174,800
40 245364,36613,558,401,148
78 12/30 218.750 3,488,212,000 332,116,609,000 1637866 245131 12/30 7,000.548 4,532,032,826 136
1,025,621,557,522693,504,948,522
103 245157 171
1,640 12/30 1,940.670 1,435,815,122 74239 465,822,876,000 150128 2,916,465,935,736
2,875 12/30 436.364 177,565,496
33,709 171 217240129
87 363
3,000 12/30 2,115.470 398,175,266230 12/29
1,192,973,428,280188215,032,874,096113196
3629,850.000 2,779
70,075,244,735,988
104 12/16 2,358.960 1,375,00036,946,463 298690 12/28
21385278 137
54,550 12/30 1,396.130 1,266,340,97613,950 12/30 575.000 36,320,000 143
137 58,503,413,236,927 2 383,130304
2452,300 12/30 509.360 5,426,925,689
9 245
58 7,401,037,320,361 42 206,569
190 12/06 650.000
94 12/30 6,200,449,000
1,071,500
104
170
47 371
32,230,298,177
379
1,412,112
86,38241,908
185,763143,589
310,545
35
13.
8.
2.
38
42414.
39
2.
7.
195,717,000 232
10,747,701,061
73,755,535,022,242
25
770,572,150 169
760,822,740
289 165
184.507
6,223,001,910
2,750.000
68
51 7,780,838,821,200 38 192,760 38 34
6. 1 260 12/30 210.000 4,682,303,000 65 1,150,260,906,000 114 55,479 139 116
10. 1 1,200 850.000
229
INDONESIA STOCK EXCHANGE 36IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
Goodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera Tbk [S]Multistrada Arah Sarana Tbk [S]Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]
TEXTILE, GARMENTApac Citra Centertex TbkArgo Pantes TbkAsia Pacific Fibers TbkCentex (Preferred Stock) TbkCentex Saham Seri B TbkEratex Djaja TbkEver Shine Textile Industry Tbk [S]Hanson International Seri B TbkHanson International TbkIndorama Synthetics Tbk [S]Karwell Indonesia TbkNusantara Inti Corpora Tbk [S]Pan Brothers Tex TbkPanasia Filament Inti TbkPanasia Indosyntec Tbk [S]Polychem Indonesia TbkRicky Putra Globalindo Tbk [S]Sunson Textile Manufacture TbkTeijin Fiber Indonesia TbkUnitex Tbk
FOOTWEAR Primarindo Asia Infrastructur TbkSepatu Bata Tbk [S]Surya Intrindo Makmur Tbk
CABLEJembo Cable Company TbkKabelindo Murni Tbk [S]KMI Wire and Cable Tbk [S]Sucaco TbkSumi Indo Kabel Tbk [S]Voksel Electric Tbk [S]
ELECTRONICS Sat Nusapersada Tbk [S]
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Akasha Wira International TbkAqua Golden Mississippi Tbk [S]Cahaya Kalbar Tbk [S]Davomas Abadi TbkDelta Djakarta TbkIndofood CBP Sukses Makmur Tbk.Indofood Sukses Makmur TbkMayora Indah Tbk [S]Multi Bintang Indonesia TbkNippon Indosari Corpindo Tbk.Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk [S]
TOBACCO MANUFACTURERSBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk
245
14,498,557,446,852
21711,329,846,965 39,335,519,729,318
35
16787,464,000 363 51 370
515.
49
46
45
4,958,000
1
321
250
14,05814,058 207 210
-
714,524
139,309
-
125 242
71
230
398 66
18028,644217
395 9
307 155641,247,500
218 21,507,700,000
222
344
312
383
356 217,673,500
1
3. 12. 1
211. 2
14. 213. 2
5215. 1
2
1
80 12/30 580.000
145 03/29 590.740
510 12/08
16,197,569,024
14. 23. 1
9.
5.
8. 17.
3,205,334,205,104 427,370
2
370
410
1
227
2. 1
219. 218.
405 1
187
3.
21. 22.
21
3. 2
2. 11. 2
1.
6.
2
1. 2
14. 1403
410 -
17. 2
55
26,344
250 11/22 634.130 37,010 400 8,113,300410 - 250 07/30/07 650.000 -
441.28220.
40,300,495,130
354
370,766,510 200 72,126,280,000 239
16. 2
9. 28. 2
12. 2
10. 111. 2
13. 2
16. 215. 1
7.
111. 1
2. 21. 1
4. 23. 2
4. 1
25. 1
8. 27. 2
29. 2
12,500 12/30 1,250.000 902,300 310373 11,126,885,000 658
107109 245
21413,1142167,600
324
90351 49
12/30 1,498.890 25,756,500 313 114,145,607,5002,400 12/22 2,569.450 354,100
241 79305 136
12/30 4,377.000 12,750,000 45,964,767,500 7,712260376 5,751,640,000 321 73110,500 12/30 9,000.000 713,500
3,125
367 126
12/30 5,000.000 6,746,000 337 26,563,742,500 4,11228261 1,529,163,185,000 103 79,352
68 12/30 749.260 689,697,800
145,006 641,902,191,785,000 95
330 12/30 140.640 5,207,183,7503,975 260
64,098173 51,732,767,000 252
1731,070 12/30 149.754 1,751,405,260 112
210 41,597,294,700 265 32,45793 12/30 177.632 306,774,700
240 12/30 11,641.800 1,021,279,500 154 162,382,230,500 206 57,269 137273 4 400 41,300 08/20/08 3,980.000 25,838,180
24532,409,284,000
2,650 09/10/08 1,100.000 6,395 404 13,293,400 400
12/21 1,887.500 595,400 378 42,341,500 1039559
200331 81
12/30 289.260 1,250,216,110
64
267
106306 61
12/30 125.000383 666100 12/29 249.006 2,518,900
262 151116 110
12/30 742.490 92,055,200 92,546,013,900 4,05722638 922,671,650,504 122 68,836200 12/30 733.160 8,085,849,164
1,700
410 - 410 -
365 600,000,000
- 73,938
413,444,205,000
1,251,727,101,994
41,093115339 785,552,550 364 288139 12/30 4,028.570 6,282,600
1,600 160
410
1,319.450
100.000 - 1,740,352,636
67,600 12/30 771.000 774,242148
42,426
3,406,255-
12/30 629.63083 609,929,662,500 139 128,266215 12/30 1,120.340
1
11/10/09
900 11/08/07 813.960
3,700 10/06/09 1,475.000
299 10,622,340,000361
225 12/30
154323 607
142 237244,800
39,700,495,130
219 215,646,202,500
26
247,662,000
936,299,000
1,200,0001,974,242
410 -
176376
397
349 37365
31030,294
208 44,259
366
199 774,980,129,000
244
104244 58183 154
54
13 392 8410
410 -
368
323 38
181771,200 12/13 4,408.120 610,000 377 694,335,000
1,950 12/28 155.000 1,110,124
239,131,812340
-
269
311 7,194531 313
72
52
450 12/30 1,130.320
1,707,195,10080 12/30 822.990 1,175,641,500
3,086,882,000
413,147,886,020
375
91,592,826,500
620 12/30
139 1,136,888,454,950
1,513,453,000 123 111,234,784,500
211144110 12/28 3,000.000 76,197,200
181
4,444.440 - 410 - 410158 52,793
248,229,500 293
97,974,722,920248,229,500 21,507,700,000
1,620 12/30 1,925.000 257,704,500
225
228277 5,532,604,000
211120,000 12/30 836.450 282,542 385
74 12/30 34.119 1,953,368,500 107 159,008,265,500
410 - 1,100 12/13 968.000 1,225,000 364 1,445,200,000 353 336
15220,506,538,000
06/04/09
34,034 168 24410,750 12/30 583.150 139,304,75711 245
337 88296
4,875 12/30 584.192 6,113,881,270 54 26,422,270,216,525248
10 363,626
386 10
83
80 12/30 1,000.000 393,500 382 36,827,500 396 16
274,950 12/30 1,570.000 16,284,764 320 2,637,960,035,871 76 316 327
224
110
68,568 117 205281 1282,526
780 12/30 898.607 812,079,000 167 488,249,154,500 145
28385 12/27 169.231 127,718,500 252 30,042,192,500 277
12/30 1,194.445 179,000 379389 25,825,000 398 32
21623 113,649 81
234 15,105 206800 12/30 12.782 98,642,735
1971411,210 12/30 206.723 289,932,425 212 474,691,376,250 148 53,505518,398,401
195 14,126,227,200,017263 81,765,149,835
16728,150 12/30 504.00024540,000 12/30 2,562.500 405,241,586
10,555 224 24314,514,080 290,565,097,000
30,938,922,546 84,567,794,840,988
43
44
10.
10.
6.
12.
1.
5.4.
12.
-
1
410 - 410 - 410
132
1,827,180
150 12544,8172,650 12/30 1,275.000 376,408,000
5,000 02/21/07 5,000.000 -
140
425.000 43,727,000
5. 2
6. 1 4,675 12/30 5,395.000 1,241,085,207 140 6,661,132,661,678 45 49,558 146 58
INDONESIA STOCK EXCHANGE 37IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
PHARMACEUTICALSDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S]Kalbe Farma Tbk [S]Kimia Farma Tbk [S]Merck Tbk [S]Pyridam Farma Tbk [S]Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia (PS) Tbk Taisho Pharmaceutical Indonesia Tbk [S]Tempo Scan Pacific Tbk [S]
COSMETICS AND HOUSEHOLDMandom Indonesia Tbk [S]Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]
HOUSEWAREKedaung Indah Can Tbk [S]Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk.Alam Sutera Realty Tbk [S]Bakrieland Development Tbk [S]Bekasi Asri Pemula Tbk [S]Bhuwanatala Indah Permai TbkBukit Darmo Property Tbk [S]Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S]Ciputra Development Tbk [S]Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri TbkCowell Development Tbk [S]Danayasa Arthatama Tbk [S]Duta Anggada Realty TbkDuta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S]Global Land Development TbkGowa Makassar Tourism Development Tbk Indonesia Prima Property Tbk [S]Intiland Development Tbk [S]Jakarta Int'l Hotel & Dev. TbkJaya Real Property Tbk [S]Kawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara Tbk [S]Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S]Modernland Realty Ltd. TbkNew Century Development Tbk [S]Pakuwon Jati TbkPanca Wiratama Sakti TbkPerdana Gapuraprima Tbk [S]Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Sentul City Tbk [S]Summarecon Agung Tbk [S]Suryainti Permata TbkSuryamas Dutamakmur Tbk [S]
BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S]
36. 1 2,100 12/22 1,898.190 80,100 396 129,250,000
145
388
1,013.470
2,240.000
11/26/08
3743,179,718,850 81
840,500
900
120 244185
3411
51,344140
184,320
245
67,123
1,090
12/30 510.505 9,212,462,526 34 6,877,761,664,886 43 167,565
7
9
89 01/22 128.5712,773 279
333 813,308,900 362 48325,575,500
85,832 106 245
101 12/30 789.280 314 2,828,244,500
109 12/30 121.723 77 3,108,084,968,106 70
17. 2
900
395
31. 2 50
25. 2 50
21. 2
15. 214. 2
16. 2
19. 218. 2
245
28. 127.
194
1,300 120
680 2,800
1
172,282
358
588,083
88
29
215
1
1
2
2
04/05 297
134 12/30 310.000 362,792,500 201 47,653,947,50081 12/30 500.000 1,611,453,125 117 180,413,923,000
39.40.
34.35.
20. 2
121
32.
1
1. 1
3. 12. 1
2
29. 230. 2
24. 2
26.
23.22. 2
33.
137.38.
22
19.
7. 2
11. 110. 1
13. 212. 2
8. 1
8. 2
1. 1
6.5.
2.
3. 12. 1
7. 2
5410. 19. 2
3. 2
1. 12
2. 1
4. 23. 1
1. 1
53
2. 11. 1
4. 13. 1
6. 25. 2
347 35,072,530,657
21,201,634,40021,872,045,915,885
335 1,491,095,000
69 2,197,592,560,910
2,893,48980,718,678,575,208
972,457,253,163,375
1,443,983,409
1,023,255,500
8,428,080,299,033
257201 98,354
10 3,100,053,130,785 71 207,805
1,412,258,452 433,591,449,900
202 77,784,436,000
265,469,901,758
452,367,000
451,995,00074 880,513,448,500
392 18,147,500345 646,157,500
25,338,517,749
80 12/30 250.000 2,534,391,5001,170 12/29 2,716.715 14,174,010 322 294 5,945 248
225,519,649,500 18295
280 349 61127 12/30 102.041 2,671,223,399 93 392,283,161,210
96,500 12/29 760.000 440,525 381 27,901,337,500
23 245159 12/30 100.000 1,426,896,500 130 275,883,172,500 169
3,250 12/30 51.266 9,231,762,300 14 249,244
393 8377 23
138,000 11/15 1,050.000 23,200 401 2,936,550,000 337
41 24316037,900 11/29 12,750.000 17,828 402 616,757,368 368
-
152272
212,982
107 245
12/30 560.562 355,506,057 203 472,801,081,615 178149 29,922410 - 410 - 04/18/01 10,500.000 -
245
185 12/30 942.030 2,295,340 357
328 114
16,500 12/30 19.533 515,161,224160 464,968,130,000
7,200 12/29 1,019.517 4,756,685650 12/30 650.000 924,065,500
308 48372
74 245
238
295 12/30 105.000 40,925,423,938 6 7,809,085,258,760 37 261,156
270 12/30 685.308 1,053,286,112 152 355,354,646,900 161 150,288 63168235 12/30 400.000 356,677,000 193
20 24512/30
245250 10/13 150.000 7,895,500 351 253 335 56
3 14,071,332,394,105 24 451,876157 12/30 485.062 78,004,920,985 4
93,700 9186 89,778 97 245350 12/30 455.293 4,455,190,412
50 12/13 239.800 112,304,900 258 5,041,623,500 325 1,981 283 91
54 245110.000 1,528,899,000 121 438,153,935,000 154 42,42212/30245 155 239
245690 12/30 250.000 1,384,124,450 131 867,098,739,000 125
92,403 93 245116 12/30 120.000 6,313,211,120 48 900,891,202,000 123
440 12/30 700.000 5,229,897,084 60 1,910,449,263,820 94
114133 212
12/30 994.299 1,589,411,581
9,204 231 145153 24542,656
86 12/30 224.654 103,479,000 262 11,495,632,000 309
2333 245
12/15 500.000 908,500 371124 202,563122 12/30 130.000 3,732,987,000
186 12/30 540.940 1,252,195,3002,100
12/30 464.727 1,022,581,359 153 306,034,611,552 1,633165405 450,000 408 1
355119373500
118 301405 1
38029399170
274
14
257 194
90 05/12 100.000 5,000395 290 223
400 211/18 2,088.230 100,000
366 4165 09/24 575.000 4,957,000
89 24512/30 176.295 80,018,680 54,719,976,800 4,439249
35 5,373,218,311,242 56 94,748425 12/30 573.862 8,602,339,839790
673.910
12/30 250
46 245282 166
12/30 3,025.000 21,769,418,500 14 2,518,989,714,500 177,00979214 221,610,463,000 185 2,02612/30 520.000 280,974,100
293 113
245
119 238
53
1,33430,894,627,000 195 173276
280 2,967,822,500 33612/29 125.000 70,371,500
20,680,233,821,927
79 715,065,100,000 135 67,277
22213 351,627
47,003,913,200 25812/30 925.000 119,428,608 25512/30 390.563 36,839,192,600 8
12/30
12/305
12
332
378
43287
219 33
318
24528
244
245
71316 15
12/14
83 245
83
222
12/30 1,447.17411 393
339
236
36
20,778
127,26185,406
315
285
287,836,550,145
48,225,500
588,266,410,000
644
90,602,636,477,068
182 7,928,039,638,376
468,809111,53296
460615.000 45,140,50024512/30
61
62
6.
59
55
45,481,500
33
800 12/30146 225.000
9,883,957,901,860
385
298
2,100.000
125.000 130,853,500
260,376,500
10,500 1,710
16,234,435,319
359
394
95
105,124,575,000
22,366,648,387
9,073,1683,510,944,934
3,391,117,850
21,350
24,940,075,000140 91,140
20,452,902,571,792
3,362,298
12,946
81 184,007216
565,677,000,5001,900,656,359,600910 12/30 150.000 2,794,400,880 89
8,783 234
3,493,286,392,220 99664138 275,773,089,120 170 60,158
410
107.645
365.000 4,960,377,500 62 2,023,431,172,500 90 54,343 140 33
INDONESIA STOCK EXCHANGE 38IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun Persada Tbk [S]Wijaya Karya (Persero) Tbk [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
Leyand International TbkPerusahaan Gas Negara Tbk
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk
TELECOMMUNICATIONBakrie Telecom TbkIndosat TbkInovisi Infracom Tbk [S]Mobile-8 Telecom TbkTelekomunikasi Indonesia Tbk [S]XL Axiata Tbk
TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi Tbk [S]Indonesia Air Transport Tbk [S]Indoexchange Tbk [S]Mitra International Resources TbkRukun Raharja Tbk [S]Rig Tenders Tbk [S]Steady Safe TbkSamudera Indonesia TbkPelayaran Tempuran Emas TbkTrada Maritime Tbk [S]Panorama Transportasi TbkWintermar Offshore Marine Tbk.Zebra Nusantara Tbk [S]
CONSTRUCTION Indika Energy TbkKatarina Utama Tbk [S]Sarana Menara Nusantara TbkTower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk
OTHERS
FINANCEBANK
Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia TbkBank Central Asia TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia Tbk
2 112 12/30 1,250.000 92,935,500 266 13,188,513,000 307 11,584 221 92
14,582,044,500 304
9,588
204177,087,825,8001,733,036,206
30 2,613,211,831,650
39,993,758,791
6,015,315,000 320 3,963
221
120.000
183 12/30 217.391 32,432,050 30812/30 125.000 9,626,293,000 46,030 149 243
159
12/30
4,125 12/30 4,097,423 351
81,160,499287
265
235
4,725 12/30
200 12/30620
245270
-
332 24
264 212
12/30 106.583
330 12/30 333.133
57
263
245.000
31
12/30
105 245
2,163,535,183,608
2,950.000 6,624,079,380 45 19,762,756,234,975 16 162,270 57
218 220
11 207,215 30
78
26
24540,278
341 31462,310
58,227,363,000 247 25,256 186
90319
42 244
2451
164
40,291,321,722,704
79 12/30 110.000
1
2
9.
16. 115. 1
19. 118. 2
18. 1
11. 210. 2
13. 112. 2
14. 2
1
5.
1. 1
16. 2
2. 21. 2
3.
5. 2
3. 14. 1
7. 16. 1
2. 1
2
15. 1
6.
1
1. 1
4. 13. 2
5. 2
8. 27. 2
12.13.14.
1
10. 211. 1
2
9. 2
3.12.
1
2. 1
1. 1
7.
3. 2
1. 12. 1
6. 15. 1
5.6.
17. 1
11,494,930,725 23 1,600,415,114,500
11,280,781,899,240 291,577
399,551
98,519
10,169,710,397
29,333,135,997 30,891,549,085,583
307,278,00096
55,507,355,745 4 9,236,011,345,334
4,689,267,031,140
17,334,000
930 12/30 975.000255 12/30 278.226
200182,385,376,500587,379,692,000 142 245
192
24560,172
122
6 398,698
8,331219
1,700.000 2,753,338,234 91
16,268,792,259
5,400 12/30 1,400.000 1,094,349,6876,050 12/30
1,360 12/30 1,595.460 2,020,523,300 104 2,949,561,735,500 73
27 40,287,801,408,7044,425 12/30 300.000 10,152,376,397
86 244
245132,886 693,425
70,124,292,000
72.770
229 146
5,300 12/30 2,000.000 2,755,255,770 10,232,276,888,275 2790
307 239 243
179 243
8,074
3 77,950 12/30 949.075 6,840,946,953 43 56,889,290,538,301193,973,370,250
245
271 9524,169,019,525
115 220120 12/17 312.500 1,335,944,500330 12/30 75.993 15,193,505,307
347271
175 12/30 2,450.000 5,851,000400 12/30 65.000 41,779,309,730
12/29 130.000
134
285 351,976,226,00044
107 12/30 17,505.024 167,026,117650
146 86,288168 12/30 82.691 3,038,596,000 84 486,203,890,000242
384
346 229,441,460 38150 12/01 172.653 4,828,996
115
22,393464,733,500 189
12/30
337,597,500 205
500.000
20,386,045,717 87
176
121,9425816,567,876,429 302 11,874
12/30 160.000 162 242826,680,000 165 135,352,727,500 214
194
47 245
245
226.630 9,713,505,635 77
165 45
1,029,057,892,180
230,78916
2961,123
6,400 12/30 175.000 4,284,197,225 71 25,325,075,414,190108 147,895,656,000 210 3,592102 12/28 150.000 1,878,567,500
1,910 12/30 13,543.698
12/30 192 41,415,022,000 213 1802662,500 12/30 1,080.000 53,510 397 127,495,000 18
95.000
5,700 12/30 183,397.683 1,800,190,476 29111 9,773,120,381,419 80 245
245
1,040 12/30 223.188 112,230,687 65,258,306,370 24412/30 8,687.814 1,314,758,490
341 40244135 587,656,425,023
135 12/30 96.000 917,500 111,427,500 39142,311
163290 12/30
382162
16
1,848181,13669,752
29,744
66,520
423,287
233156
756,219
93.704 6,466,090,000 6546 144,177
389
31 5,502,940,213,000 54
350.000 6,776,590,200 44 4,171,324,011,500
675.000
59 6,150,231,892,037 47 38,943
50 11/20/08 148.186 - 410 - 410
230 65,879,995,000 2433,269,374,775 334363
199,284,0001,231,266
1,330 12/30 303.231300.034
20,791.551 10,016,273,025 184,268
5,257,914,650
278
259
370
7,070,582,691
3,343,385,598,260
28,817,051,500
4,622,737,442 66 131
422,357,000
245
237
6,730,805,049,240 44
72,769,820,245
208,529,190 226113
194,743,982,082,784
2,540,133
2,186,5412,695,139
163
67 60,901
47
52,467
1,484,711 359 211,914,065
188,747,855,456,577
6,500
780
3,256,944,390,500
8
129,925
179,672,759,615,555
190
168197 18,505
53.889 318
3,893,430,845 73
14932,953,000
34217
3,359
993.270 371 33
141
- 410459
121,057
28,470
245
200
245
159
12/30
390,896,000 197
96,528,165,162
245
75
717.
74
69
73
72
818.
79
4. 1 50 12/30
2. 2 64 08/31
1. 2 235 11/12
680 12/30
39,889,363,782,652
730 12/3012/29
3,520,314,000
840
50
12,950 12/30 1,050.000
225.002
222,811,315,000
74,259,350,000
3,875 12/30
287
244.048143 232181 132
118
160.000
245
420.000
302 102
7069
238
12/30 41 298,29578,859
3,175 12/30
5,774,460,855,818 51 87,080
165,889,689,444
132
14,808,834,560,050 630,476
6,396,101,0002,523,990,065
47
245
82,400,272,347,978189,529 39
174
28 31,248,355,650,667 9
245
184
163
14
1,989,029,308,500 9213,245
329 853
470,759,274 188
209
102
101
5,451,538,604,000 55 11,334
175,819
223
4. 2 800 12/30 560.000
4. 1 2,500 12/30 2,025.000 1,467,381,400 124 3,484,902,011,500 65 35,524
320 12/30 380.000 1,151,798,000 145 414,079,305,000 157 19,871 196 22
INDONESIA STOCK EXCHANGE 39IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
Bank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Sinarmas Tbk.Bank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l TbkBPD Jawa Barat dan Banten Tbk.
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkIndo Citra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk
SECURITIES COMPANYHD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkMajapahit Securities Tbk.Panca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk
INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ind. TbkPanin Financial TbkPanin Insurance Tbk
INVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama TbkLippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia Tbk [S]Sinar Mas Multiartha Tbk
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AGIS Tbk [S]Akbar Indo Makmur Stimec Tbk [S]AKR Corporindo TbkAllbond Makmur Usaha Tbk [S]Ancora Indonesia Resources TbkAsia Natural Resources Tbk [S]Bintang Mitra Semestaraya Tbk [S]Colorpak Indonesia Tbk [S]
370 12/30
217 23529. 2 160 12/30 121.913 483,698,500 185 60,237,222,500 245 12,355
177,929
1,308,849,703,396 91,582
87,894,482,500 232
498
235393
25
7. 2 50 12/30 62.632 221,501,000 224 11,596,249,500 308 10,336 226 227
130 250.000125.471 4,860,006,818 64 5,940,605,355,920 50 245165,223
208857,795,310,350 127 5,158 253
291 5,508345 12/30 200.000 55,749,500 28894
13,838,991,625 306
2 135 12/30 250.000 9,367,500 332 942,953,000 360 773 304 34
315 39
29 380 18
117.647 179,199,694
58401 366 34315 54150 12/22 105.000 73,428,500
220 196
175
390 58,650,000 393 15360 08/11 160,000
245 12/30 420.000 49,477,625
110.000 1,088,852,750 150 194,648,901,500
86245293 6,738
338
800.00012/30 2,582.810 112,710,268
8,344,896,423 36 12,005,155,055,110
42,553,258,023,198 1,661,955
518,317,025,470
2,303,364,916,422 130,865
90,590,691,613
104,035,625,000
10,730,000
14065,257
1 405
49 117
1
6,046,869,135 1,865,594,980,919
105
1. 1
3. 22. 1
5. 24. 2
7. 26. 1
2.
4. 23. 2
5. 2
8. 1
26.
3. 12. 2
7. 2
4. 25. 26. 2
4. 23. 22. 2
6. 25. 1
7. 2
1
1
9. 28. 1
2. 11. 2
11. 1
2. 21. 2
4. 23. 2
6. 15. 2
8. 17. 1
1. 2
9. 2
10. 1
11. 1
8. 229.
10. 2
21. 120. 1
24. 1
22. 1
1. 1
31. 1
27.28.
30.
1
319 1,892,469,842
10,955,566,534
257 1,061,252,098,100
1,450 12/30 600.000 6,209,685,010 52 7,966,317,589,800
10,500 12/30 875.000 4,919,737,443
245
245
1691,140 12/30
1,640 12/30116 243
14 2458,886 232
301,45213,200
150
229
3,725 12/30 392.440 69,239,895 281 186,043,624,499 199
12,000 12/30 2,325.000 8,791,500
174,65235
334 81,704,075,000 235
12/29 200.000 156627,737,943 230 1,108 297
222,2382,902 277
190 12/30 196 1,565 2913,017
121
235 218660 12/30 1,297.111 1,586,042,465 119 788,251,389,620 131
276 186410 12/30 287.950 80,122,620 273 25,092,283,500 284 8,616
386 6
121,869
222 30,212
58,661 135 245630 07/29/08 500.000 28,851,500 310 14,425,750,000 305 16
195.000 130,885,500170.000
1,855 284 353,075 12/30 2,666.670 48,618,000 295 48,835,302,500 255
390245
174 243,830,119,800 177127 12/30 100.000 2,329,427,000
251
98 229,920,429,500 180
4,084
79221
261 2167
249 52,784,455,000
8,022260 12/16 200.000 261,219,000 215 72,399,396,000
50 12/30 38.004 1,967,808,500
19,638 197620 12/30 700.000 675,877,905
238
3,039,350,444177 187
63,913
240 245610 12/30 215.000 188,004,50012/23 200.000 95,500100
31,244,638,9703,882,500
21113,2902071,150
238
230368 28
12/30 137.500 183,520,250 236 160,175,295,000278 8,151,497,500
347 5112/30
- 410
11,727275237 54,160,902,500 250 148530 12/28 250.000 182,192,000
110
288 183
324 51
12/30 606.490 11,262,750 328 5,009,418,500 1,689326
353 244,458,000 380 37312/27 215.000
373 1812/15 338.545 126,936,000 253 69,874,575,000
379 131,297,335 387 43255 11/25 264.205 467,217
54.838 17,124,325420
198 24212/06 563.909 214,383 386 222,979,700 69382
207 41,653,027,500 264 19,387144 12/30 105.000 310,831,0001,040
410295 157
11/05/07 300.000 - -
292 151550 12/22 1,165.844 3,330,265 355 1,351,582,502 355
301 46,391,105,000 259 1,3991,160 12/29 2,225.000 43,081,500
1,466,520,000 352 91 362 13
204,092,711,544 19294.040 502,802,334245210 12/30 92.519 9,939,516,760 1,932,745,749,499 93 90,419 96
3,716,558,804
570 12/30
349
1247,227,536,166 317126
10
216 229183 12,932
111 356 43
364 37
410 -
269348
70196,579,988,555 195 415300 18,589,940,000
211
1,2233,593242 94
5,027 254322
100 12/30 736.110 2,624,491,80090 12/10 1,243.000 54,140,626
1,280 12/30 31,778.000 150,288,369299 209610 11/11 250.000 43,187,500
29
94 201,755,167,200 194 63,608
150 12/30 92.634
12/30
360 49
10,664,500 329 1,670,636,000 3501,730
8,340,405,307
55
22,095 192 24556 245
24561,597,257,421
1781,800 12/30 1,341.468 568,956,884
314133 163,84880 12/30
12/30 500.000
39.969 388,715,538 198 137,221,768,814 213
251 12822,199,990,000
246
1,476,185,709,053 105
365 11/10 172.388 4,515,000
291
54,799,000 290 8,321,756,000
37
12/23
395.454 6,299,947,139 49265
45
770,833,617,455
96,373,318,020,464 4,465,821
63
520
530 12/30
281,492,657,461
404407 2600,000133.929 1,000 40726. 2 600 02/25
82
919.
84
8985
83
125 12/30600
44,926,383,529,38263
252 178
723,119,948,644 13433,853129 1,534,735,884,003 102
270 104,153,690,863 221408 650,000
2
5 277,907 191,790 12/30 10,666.018 25,642 185 23123.
25. 1 405 12/30 150.000 452,095,500 190 179,669,860,000 202 22,155 191 13
60.061 1,430,911,3861,700 12/29 175.006 83,155,0441,230 08/24 418.435 500
471,650,891 187
INDONESIA STOCK EXCHANGE 40IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
Dayaindo Resources International Tbk [S]Dian Swastatika Sentosa Tbk [S]Enseval Putra Megatrading Tbk [S]Evergreen Invesco TbkFKS Multi Agro Tbk [S]Hexindo Adiperkasa TbkInter Delta TbkIntraco Penta Tbk [S]Lautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional Tbk [S]Multi Indocitra Tbk [S]Perdana Bangun Pusaka TbkSugih Energy Tbk [S]Tigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari Tbk [S]Tunas Ridean Tbk [S]United Tractors Tbk [S]Wahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk [S]
RETAIL TRADEAce Hardware Indonesia Tbk [S]Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S]Golden Retailindo Tbk.Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store Tbk [S]Matahari Putra Prima TbkMetro Realty TbkMidi Utama Indonesia Tbk.Mitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S]Rimo Catur Lestari TbkSkybee Tbk.Sona Topas Tourism Industry Tbk [S]Sumber Alfaria Trijaya Tbk [S]Toko Gunung Agung TbkTrikomsel Oke Tbk
TOURISM, RESTAURANT & HOTEL Anta Express Tour & Travel Service Tbk [S]Bayu Buana Tbk [S]Bukit Uluwatu Villa Tbk.Destinasi Tirta Nusantara Tbk [S]Eatertainment International TbkFast Food Indonesia Tbk [S]Grahamas Citrawisata Tbk [S]Hotel Mandarine Regency Tbk [S]Hotel Sahid Jaya Tbk [S]Indonesian Paradise Property Tbk [S]Island Concepts Indonesia Tbk [S]Jakarta Setiabudi Internasional TbkMas Murni Indonesia Tbk [S]Mas Murni Tbk (Preferred Stock) [S]Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk [S]Pembangunan Graha Lestari Indah Tbk [S]Pembangunan Jaya Ancol Tbk [S]Pioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk [S]
ADVERTISING,PRINTING & MEDIAElang Mahkota Teknologi Tbk [S]
8. 1 1,490 12/30 335.152
322 1,085
304,824,300,000
3,187412,986
67,3833,983
03/09170 12/28
55
12/21 110.000 1,434,000 361 156,116,500410 - 410 - 860 02/21/08 1,000.000 -
450
12/30 892.860 207
12/30 13,739
340
650.000 -
16. 2 250 09/03/09 2,500.000 4,735,000 348 1,183,750,000 5 399 2
89,774 98 245
40,961,481,605 267
1. 1 1,220
2 60 12/29 75.000 441,000 380 26,577,500 397 3917.
21. 5,948,000 341 5,059,870,000 32412/30 1,237.730 171,630 428,243,306,000 155 4391,990 12/30 240.986 172,117,020 241
2
10. 29.
18
10/21
12/30 375.000 174,260,500 240 100,110,738,000 223 10,2221,600 1
2 50 12/301,713,192,896,019850
2,175 06/30 500.000
50 238
343162386100
330
41
187
1. 1
28. 2
3. 1
2,675 12/30 625.000 1,215,807,183
08/28/09 1,031.250
99 52,218 144500.000
1,672,080 358 2,370,664,000
66,313,500
344 10 395550
1,520,220,042 122 1,794,525,822,670 988.
7. 2
357
18. 117.
2 50 12/30 97.253 108 195,819 37 241
18,459,055,003,808 363,459
24. 2
22. 223. 2
20. 2 100 12/30 950.000 44,500 398 3,465,000 404 16 386 9
209
12/30 160.000
292 330
22,701,834,962 13 1,394,488,271,852
5,015,849,722,500 453,989
331 6,589
225 21610,384328
66,620
354
89
12,018,916,960
2
2
12. 211. 2
16.15. 1
1
1
18.19.20.
23. 2
2
22. 12
2
14. 213. 2
7. 28.
2. 1
5. 1
9417. 1
10. 1
15. 1
11.12.
14.
2. 21. 2
6. 25. 2
1
4. 2
13.
2
6. 2
125.26.27.
1
21. 2
19. 2
11. 1
9. 18.
13. 112. 2
16. 1
14. 215.
2
10. 2
2
12,516,686,6373,440,127,500
15 11612/30 125.000 39,837,500 1,261292
2,018,314,652,500 91 300,780119 12/30 105.000 10,490,834,000 26910
18,050 12/20 1,500.000 160,691,500 243 1,047,809,425,000 117
167 24501/21 1,623.530 4,034,960 352 2,063,963,500 4346
119 34,0907,150 12/30 326.663 207,520,538 227420
144.737
400
632
244800 12/30 567.310 130,780,600 251 104,355,421,500 220 228
82 902,450 12/30 843.750 1,279,742,000 2,452,267,365,000 93,8009,974
174
42
209
242136
143,682,822,500 211-
45.000 1,962,580,250 106
1,364,198,5001,234,715,239 141 23,437,723,193,504 12
405 12/30 490.000 480,780,010 186 201,887,567,700 193
680 12/30 121.693 1,071,950 367
12/29
410
12/23 497.750 81,075,110
11/01 550.000 93,625,500
48,943,250 294 9,738,646,000 312 30956
24524 245
353
236
04/27 120.000
21112/30 3,326.000 188,023,500 234 212,657,490,000 189 263
121
587,977,500 371
1,168,997,300
23,800 12/30 87.378
157
2,325 74 12/29 152.462 862,427,000 163 83,168,222,000 233 118
32,036
71,128 114 245-
13,523,500 323236,866
2,027,517,956,500580 12/30
259
245
122,501,200
100 07/27 175.000283
820.000
34
283190181254 227,637,475,400 3,948
-
18,063
1,481,9001,560.990
227
279
142 2,280,955,490,650 84103285 3,822,240,000
115
238
160
244
169
6
8,103,811,319 4,082,252,696,130
113
395.000 2,723,142,803 92 3,506,911,712,931 63 1,053
2,021,966,748
296
700 12/30 225.000 78,016,500
290 310
260.000 3,261,272,500 80 1,455,905,162,500 107 112,292 82
124
299
276 28,737,592,500 274356
65,427
180 12/20 125.000 246,667,000270
344
2,900 12/30
12/30 810.710 1,461,771,859 125 416,051,507,650 172,177156220 49,034,868,500 254 527
161166329 40
12/15 285.000 46,697,500
12/30 200.000 31,948,000 309 5,630,172,50088,064,000
298 101
470 11/18/09 59.000 - 700
352 42130 245
12/27 105.000 10,495,500 1,057,345,000 123358116 1,197,079,234,480 112 61,1061,040 12/30 2,151.890 1,621,203,740
179
374 5410
08/30 464.324 12,686,500 325 8,880,550,000 40313410 - 410 -
- 410- 410 - 194 202
150.000 - 410168 39,812,923,500 268 20,95350 12/30 870.270 770,767,200
- 410
8,348
41011/30/07
840 12/30 512.500 58,354,500 287 37,955,052,500 270 4,619 256310 12/29 1,275.000 981,500 369
330
268 17,118,488,000 301 6,079250.000 11,592,500 327 2,660,675,500
89,874,500
375 14228
272,750,000 378 92 361 25
32,629 172211,494,500 225 90,172,427,500 231385321
136
72
87 7,778,780,185,383
236 211204 256,294,902,500 174
314 73
360
410 -
269 22,311,368,500
166.667
12/30 720.000 344,141,500
- 410 -
4
294 162
3,948 265 213
1,026,059,300,900302 21,737,920,000
339
365225
213265
231256,107,516,850272
179
382 13201
18
247 135350 9
8
-
39
115
175
26,104,200,500
50 11/25 1,934.520 68,784,000
64
2,882,259,991
4,300
107 12/30 200.000 284,206,5002,600
4,413.439147.826 197,934,580
1,150
180 49
65
900
2,228.1291,740
95
09/14/09
2,550
410 -
11/18
700
93
2
3. 2 325 12/30
600 04/24/07
9,200
2,950 12/30
79
410
6,743,500 338 6,408,250,000 319 446 320 102
4. 2 420 12/30
208,226,882,500
12/30 400.000 1,694,689,360
334
350.000 548,086,500 179 264,966,442,500 172 59,432 134 118
49
265 211
246
325
9. 2 385 12/30 275.000 499,381,000 184 223,290,915,000 183 35,443 166 21
INDONESIA STOCK EXCHANGE 41IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Table Trading by Industry
Date Index Price Volume
Close Rank
(Shares) Value
(Rp) Rank
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankB
oardINDUSTRY CLASSIFICATION/
STOCK NAME
First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa Tbk [S]Mahaka Media Tbk [S]Media Nusantara Citra Tbk [S]Star Pacific Tbk [S]Surya Citra Media Tbk [S]Tempo Inti Media Tbk [S]
HEALTH CARECOMPUTER AND SERVICES
Astra Graphia Tbk [S]Centrin Online TbkDyviacom Intrabumi Tbk [S]Leo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics Tbk [S]Myoh Technology Tbk [S]
INVESTMENT COMPANYBakrie & Brothers TbkBhakti Investama TbkBumi Resources Minerals Tbk.Global Mediacom Tbk [S]Multipolar TbkPolaris Investama TbkPool Advista Indonesia Tbk
OTHERSGema Grahasarana TbkMultifiling Mitra Indonesia Tbk.
Note:1 Main Board 2 Development Board
4. 1 650 12/30 122.863 9,371,366,271 32 3,705,740,287,600 169,501 52 245
1
1. 2
3. 2
38
6. 2 1,010 12/30 424.073 2,393,276,859 97 85 205,739
12/30 125.000 310,060,500 20812912/30
2. 4,414 258
280 12/30 900.000 7,869,947,376 39 3,312,924,551,900 68
3,550 12/30 1,100.000 20216,421205,195,000 229 399,049,407,500 159
4. 25.
112 12/30 130.000 8541,047800
12/28 57.001 316,709,770940
909,002,814141,593
5. 2
7. 26.
1,162,154,491,640
2. 2
4. 2
17.
10. 2
6. 2
9. 18. 2
1. 1
2
1,435,170
979,084,000
4,253,781,677
113,039,000
10,685,679,243 25
942,049,000
192
232
245
386
144
300 142155 139,078,681,000 212
243161 222
256
233 37,410,859,500 271 199
24510067
206 31,785,434,150 274
233,374,863,450 179
52127
12100,600,000 392 1612151,213,815,000 253
126 816,005,132,500170 690
17085 12/30 300.000 302,685,500 239211 27,063,792,000 281 33,745
132,993482.323 1,450,201,500
551.0001,160 12/30 225.000 116,961,500
12/30
280 112126 12/30 60.713 2,166,944,677 100 250,878,621,140 176
286 3,253,186,000 33551 12/30 318.182 64,685,500148
2,533
300 323,292,277,500 33325,075,449,223,188
50 11/22 150.000 73,097,000182,889,164,447
279
6 2455 245
- 245
410565 07/07/09 2,461.016 - - 410
1 8,333,051,218,766 34417,467,303,300,800
621,846,863,995,962
32
12/30 2,908.34637,696,159,537 7
- 410
255
972,248,444,866,310
120,650,901,506 437,582443,326
12/30 871.855 154,766 59
188,485,000307,500
18,898
2377,380
103,277
11723,222,550,000 289 4,938280 12/30 225.000 106,862,000 261
245
320 09/23 384
214
25,298,860,000 5,269
65
161
8,347105,739,475,000 218
159 493,306,317,500
1,176,237,419,584,780 25,918,560
241
17,232,297,500
24189,417
1,03647,022
3,241.510
35463,367
99
9796
98
TOTAL
2. 2
3. 2
1,330,865,192,681
34.195163 12/30
105 12/30 150.000250.000
245 12/30
2 950 12/30 375.940 33,140,500 306
2. 2 425 12/30 200.000 6,177,000 340 2,076,310,000 345 331 326 2
3. 2 670 12/30 635.000 2,091,781,031 101 1,474,045,553,750 106 24,256 187 15
7. 2
1. 2
5. 2 300 245
INDONESIA STOCK EXCHANGE 42IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Warrant Trading
W- Bank Agroniaga Tbk.W- Asuransi Multi Artha Guna Tbk.
INDONESIA STOCK EXCHANGE
Freq.
81,492 38 4,315,812,134
Value (Rp)Volume Close
245 263,634,079,09219,315
Price
2. 45 770,077,500
Hi No.
Low
20 1
97 240
Total Trading
43
Days
231 21,149,080,000
Company Name
1.
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
W Asuransi Multi Artha Guna Tbk.W- ATPK Resources Tbk. [S]W- Bank ICB Bumiputera Tbk.W- Bank Capital Indonesia Tbk.
W- Bekasi Asri Pemula Tbk. [S]W- Bumi Citra Permai Tbk. [S]W- Benakat Petroleum Energy Tbk.W- Bukit Darmo Property Tbk. [S]W- Sentul City Tbk [S]
40 2
40 30
19,315 428
1
1 44,639
122,530
16 611
1 1
80
1
134 30 4
10
2. 3.
45 1
770,077,500 13,045,500
1 1
240 35
865,904,917,47472,559,826,900
500 235,414,676
4,674,502 1,396,909,145
10,173,312,766 8,739,054,150
46,667,500
348 875 750 24 973 246 750 133
231 8 1
14
80 165 217 110
284
1,164
44,825
21,149,080,000
8. 9.
4. 5.
6. 7.
1 16
40 100
20,000524,153,852
155,446,896180,649,723,450
100 153 200 34
117W- Sentul City Tbk. [S]
W- Bakrie & Brothers Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk.W- Bank Victoria International Tbk.
W2- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.
1,217 11
31,657
918,295,680 144 24
1,261,024,8201,579,704,354 122
11,620 124 7,599,419,500
16,611
21,007 41,336
104
100 101,401,968
1 69 144,619,032
2
16,030,030
1 1 406,575,000
12.
10. 348,875,750 24,973,246,750 133
15 13
50 1,159,414,800
3,020,390,883
1 16
11.
1
35,333,904,410 245 3 4
4
16.
15.
17.
135,152,973,218268,844,818,400
1 114 205
1,403,024,895 13. 14.
117
38 335 345 149 69
100 46
W- Citra Kebun Raya Agri Tbk. [S]W- Cowell Development Tbk. [S]W- Darma Henwa Tbk. [S]
W- Intiland Development Tbk. [S]W- Bakrieland Development Tbk.W- Energi Mega Persada Tbk. [S]W- Perdana Gapuraprima Tbk. [S]W- Evergreen Invesco Tbk. [S] 116
22. 1 35 104 21. 1
482,784,000 1 24. 1 7,424,760,00025 16,124
10,882,942,235 342,864,666,750 101,437 187 330
236 23. 1 29 99 19,423,793,448 900,943,729,796 128,496
1 7,226,707,697 87,127,548,941 43,232 174 166 32,564,128,000 22,277
2,490,656,410 110,564,662,248 35,195 87 175
99,606,577 680 68 162
182
1 21 2,439,743 19. 1 2 761,338,200
69 320
20. 1
25.
18.
115 1 15 7,252,997,375 308,823,318,250 147,183 e g ee esco b [S]
W- Inovisi Infracom Tbk. [S]W- Indopoly Swakarsa Industry Tbk.W- Dayaindo Resources International Tbk. W2- First Media Tbk.W- Kertas Basuki Rachmat Ind. Tbk. [S]
W2- Kertas Basuki Rachmat Ind. Tbk. [S]W- Kokoh Inti Arebama Tbk. [S]W M lti t d A h S Tbk [S]
6
8,376,125,000 4,194 128 116
26.
75 5 20,142 1,889,600 21
5,000 100 5,000 10,071,700
5
28.
31.
5 5 , 5 ,99 ,3 5 308,8 3,3 8, 50 , 83
27. 86 1,482,520,000
29.
78,658,792,100 25,332
10
121 1 40 2,253,500 82,206,500 217
170 20 30. 44 1 6 6,247,820,911 74,891,629,875
27 130
110 5 55 94,499 4,659,995 39 6
43,103 228
15,400 228 33 47 1 1 3 718 904 760 93 620 689 180 38 741 10732. 56 1 16 591,317,000 16,761,055,200
W- Multistrada Arah Sarana Tbk. [S]W- Nusantara Infrastructure Tbk.W- Mitra International Resources Tbk.
W- Multipolar Tbk. [S]W- Matahari Putra Prima Tbk. [S]W- Panca Global Securities Tbk.W- Royal Oak Development Asia Tbk.W3- Sinar Mas Multiartha Tbk.
33. 47 1 1 3,718,904,760 93,620,689,180 38,741 107 20,614 98
35. 400 1 2 846,809 2,074,200 38 7 34. 275 15 240 2,005,914,140 127,808,764,780
69,476 174 37. 450 2 7 2,244,064,928 447,984,215,505 70,816 125 36. 191 3 117 5,075,649,833 309,878,291,735
14 5 20 39. 85 10 85
38. 15 1 - 32,425,550 122,516,250983,000 29,550,000 162
14 40. 1,020 970 1,000 117,000 114,540,000 16
W4- Sinar Mas Multiartha Tbk.W- Summarecon Agung Tbk. [S]W- Tunas Baru Lampung Tbk.W- AGIS Tbk. [S]W- Trada Maritime Tbk. [S]
W- Bakrie Sumatra Plantations Tbk.W2- Bakrie Sumatra Plantations Tbk.W- Verena Oto Finance Tbk
36,939 265,079,656,93042. 440 1 270 1,284,011,430 114 41.
45.
43. 330 3,404,416 862,471,900 108 44 44. 144 1 76 459,037,331 42,827,210,651 22,376 194
1,500 900 1,500
540 1 480
492,750 474,485,000 20 17
330 195
36,195,250 13,470,085,875
46. 106 1 1
48 49 1 1 145 427 500 3 624 399 500 8 942 11347. 210 1 113 861,622,695 101,958,374,620
963 156
349,203,540 12,933,133,141 12,387 167 13,729 187
W- Verena Oto Finance Tbk.W- Panorama Transportasi Tbk.W- Wintermar Offshore Marine Tbk.
T O T A L 5,291,826,916,745 1,330,023 105,685,025,873
Research Division
358,115,450 21,496,293,85050. 80 1 57 13,161 22 49. 49 10 40 2,219,400 64,082,50048. 49 1 1 145,427,500 3,624,399,500 8,942 113
310 74
Rights Certificate Trading
R- Mahaka Media Tbk. [S]R- AKR Corporindo Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
250 5 4,376,900 862,152,2001. 1
INDONESIA STOCK EXCHANGE 44
2. 320 130 151 1 1
Days No. Company Name
1 500 500 1
Hi Low Close Volume Value (Rp) Freq. Total TradingPrice
R AKR Corporindo Tbk.R- Asiaplast Industries Tbk. [S]R- Bank Negara Indonesia Tbk.R- Bank Nusantara Parahyangan Tbk.
R- Bank Pundi Indonesia Tbk.R- Sentul City Tbk. [S]R- Berlian Laju Tanker Tbk.R- Bank CIMB Niaga Tbk.R- Bank Internasional Indonesia Tbk
1,016,951 734,212,950 103 1 617,308,896 33,548,506,785 3,574 10
4 2
250 5
8. 105 12 13 9. 750 1 700
151 7. 1 1 1 6,234,500 6,234,500 27 6. 10 1 1 17,379,500 31,973,500
5. 100 60 100 12,469,578 748,181,040 6 3
122 4 4. 1,100 1 580 87,577,581 64,239,930,529 1,530 5
5,128,000 5,586,5004,376,900 862,152,200
3. 3 1 1 2. 320 130 151
10 87 1 47 61 718 951 2 296 628 198 1 082 5R- Bank Internasional Indonesia Tbk.
R- Bank Permata Tbk.R- Bumi Serpong Damai Tbk. [S]R- Bank Tabungan Pensiunan Nasional Tbk.R- Cita mineral Investindo Tbk. [S]R- Darma Henwa Tbk. [S]
R- Intiland Development Tbk. [S]R- Bakrieland Development Tbk.
13. 7,500 118 6,750
16. 350 1 17. 1 1
6 14.
10. 87 1 47 61,718,951 2,296,628,198 1,082 5
8,993,737 1,190,686,012 726 5 12. 1 95 210,042,900 14,883,810,900 973 7 11. 300 1 100
1 15. 36 1 27 2,317,230,901 44,054,544,418 6,832 5
350 71,336,998 9,365,928,056 433 5 1 117,677,500 117,677,500 578 8
2 135,558,894 18,402,222,892 83
180
1 1 1 1,734,814,300 1,734,814,300
R- Energi Mega Persada Tbk. [S]R- Inovisi Infracom Tbk. [S]R- Dayaindo Resources Int'l Tbk. [S]
R- First Media Tbk.R- Kertas Basuki Rachmat Ind. Tbk. [S]R- Lippo Karawaci Tbk. [S]R- Bank Mayapada Tbk.R- Bank Windu Kentjana Int'l Tbk.
18. 8 1 19. 1,580 560
23. 160 50 120
1 4,492,026,731 11,198,756,221 9,773 17 1,580 21,000 15,400,000 8 4
20. 1 1 2,629,814,367 2,811,028,366 4,777 28 5,000,000
4 22. 1 1 1 9,445,000 9,445,000 30 6
8 3,615,00050,500 50 50 510 21.
832,539,886 105,967,260,562 508 5 24. 100 1 1 300,500 5,697,000 21 1 25. 1 1 1 283,001,098 283,001,098 4 2 j
R- Nusantara Infrastructure Tbk.R- Multipolar Tbk. [S]R- Bank Himpunan Saudara 1906 Tbk.R- Sumalindo Lestari Jaya Tbk.R- Bakrie Sumatra Plantations Tbk.
16,969,838,111 335,755,501,808 41,448 T O T A L
, , , ,
26. 58 1 1 133,721,700 1,648,082,500 1,328 5 27. 30 1 1 1,531,883,167 13,116,992,206 4,008 22 28. 146 140 143 6,571,000 949,274,500 111 1 29. 105 1 94 666,116,000 6,542,741,500 1,758 5 30. 2 1 1 975,480,575 981,117,075 2,641 5
ETF Certificate Trading
4,991,952,000 1,086 T O T A L 8,698,500
No.
2. 660 4,837,847,000 1,079 127 154,105,000 7 1.
Company NameClose
5
Freq. Days
20,870
Volume Value (Rp)
8,690,000
Total TradingLow
15,030 440
Hi
20,870 670
Price
Asian Bond Fund - Indonesia Bond Index FundPremier ETF LQ-45
8,500
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 45
This page is intentionally left blank
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 45
This page is intentionally left blank
Research Division
IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )
50 Most Active IDX Members in Total Trading Volume
eTrading SecuritiesIndo Premier Securities
5,383,993
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
75,252,374,381,938 163,181,704,288 109,569,603,116
46
3,782,18961,907,655,365,430
INDONESIA STOCK EXCHANGE
Cod
eIDX Members
Total TransactionNo.
Freq. (X) Value (Rp) Volume %
YP 6.13 1.2. PD 4.12Indo Premier Securities
CIMB Securities IndonesiaCiptadana SecuritiesOSK Nusadana Securities Indonesia
Lautandhana SecurindoValbury Asia SecuritiesTrimegah Securities TbkKim Eng SecuritiesMandiri Sekuritas
142,009,676,181,897 109,569,603,116
64,505,571,961,640 63,274,687,086,237
3,782,189 1,385,154
936,013 1,786,593
61,907,655,365,430
995,797 1,522,098 1,385,335
36,752,269,256,030 36,163,880,277,240
1,774,052 68 981 971 564 240
4. KI3.59
3.24 2.74
5. DR 95,491,844,255 96,693,279,530 3.63
2.58 7. CP 72,981,864,380 6. YJ 86,242,078,286
8. LG
10 CC 66 606 371 601
3. YU 99,416,810,734 3.74 2. PD 4.12
9. ZP 68,236,023,728 114,597,457,416,624 68,749,867,281 53,259,241,085,951
2.56 944 9492 50Mandiri Sekuritas
Phillip Securities IndonesiaWaterfront Securities IndonesiaDanareksa SekuritasBNI SecuritiesCredit Suisse Securities Indonesia
Sinarmas SekuritasCLSA Indonesia
68,981,971,564,240 10. CC 66,606,371,601 944,949
1,877,257
2.50
12.1,441,812
11. KK 66,377,682,492 45,328,601,955,465 2.49 FZ
13. OD 63,357,586,677
2.12
40,533,530,178,893
39,109,828,837,020 60,309,129,117,596
63,957,192,850 26,665,032,417,472 2.38
1,930,997 1,326,310
60,125,564,843
1,037,333 2.40
14. NI
633,740 17. KZ16. DH
15. CS 56,313,945,353
50,880,709,543 543,482
2.26
1.91
142,934,890,563,670
49,879,920,578 100,163,790,407,376 1.87 Reliance Securities TbkMacquarie Capital Sec. IndonesiaUOB Kay Hian Securities
Panin Sekuritas TbkBhakti SecuritiesHD Capital TbkDanatama MakmurBahana Securities
970,261
1,006,773 576,186 597,800 1.59
,18. LS 48,367,609,711 27,841,742,063,250
26,165,256,471,884
42,395,005,114 33,891,745,287,765
1.56 21. GR 41,521,898,173
20.
, , , , , , ,1.82
AI19. RX 47,930,390,471 92,713,715,523,328 1.80
623,645 473,653 43,759
1.45
1.34 21,269,689,100,120 1.39 8,758,129,849,986
25. DX
38,630,575,490 17,861,236,986,024
24. II
22. EP23. HD 36,882,769,068
35,754,950,070 604,922 33,809,513,279 71,060,322,554,064 1.27 Bahana Securities
Investindo Nusantara SekuritasHenan PutihraiSemesta IndovestMerrill Lynch IndonesiaDeutsche Securities Indonesia
JP Morgan Securities IndonesiaAnugerah Securindo Indah
25. DX 604,922
500,406 334,974 407,933
26. IN 33,590,656,302 12,558,593,198,320 1.26
33,809,513,279 71,060,322,554,064 1.27
28. 32,825,632,402 MG27. HP 33,552,752,857 15,377,187,407,730 1.26
1.23 18,335,725,240,725
627,109
541,865 654,621
1.10
1.06 95,377,743,716,450 1.07 6,712,699,655,500
29. ML 30,687,222,090 876,025 63,642,678,335,290 1.15 29,268,712,141 94,787,224,503,286
32. ID31. BK 28,612,768,195
28,131,525,767
30. DB
Erdikha Elit SekuritasUBS Securities IndonesiaMillenium Danatama Sekuritas
Amcapital IndonesiaSamuel Sekuritas IndonesiaKresna Graha Sekurindo TbkPilarmas InvestindoMega Capital Indonesia
34. AK 27,634,934,919 81,075,675,192,160 33. AO
9,459,394,856,200 1.00 35. SM415,560 346,674
348,840
27,719,900,058 14,675,356,041,270 1.04 1.04
12,938,447,705,260 19,166,798,996,500 0.93
467,722
26,579,215,137
FS141,057
PO 23,270,768,603 21,734,434,574
24,848,770,624
40. CD39.
0.93 37. IF 24,811,649,418 36.
291,289 420,258
0.92
0.82 11,082,767,421,250 0.87 20,471,427,682,230
20,069,574,559,580 607,619 24,378,027,991 38. KS
g p
Artha Securities IndonesiaPrime Capital SecuritiesEvergreen CapitalOverseas SecuritiesBatavia Prosperindo Sekuritas
Dongsuh SecuritiesDanpac SekuritasMinna Padi Investama
0.60 0 58
0.64
0.63
, , ,
41. SH42. QA 19,925,229,037
,, , , ,
16,469,089,542,105 18,846,835,020 6,595,345,096,400
45. BZ 16,955,319,994 44. BM
275,418
43. EL 19,574,716,503 10,058,209,431,670 0.74 9,550,538,274,950
20,843,748,742 10,125,077,598,802 0.78
317,383
485,653 371,401 134,762
0.75
0.71
369,476 205,438 87 921
16,670,727,141 10,562,447,695,695
48 MU47. BQ 15,837,560,187 9,789,451,803,741
15 339 533 328 7 235 931 718 572
46. AG
Minna Padi InvestamaAndalan Artha Advisindo SekuritasMadani Securities
Total of the 50 firms% of Total TransactionTotal Transaction
0.58 87,921 48. MU 15,339,533,328 7,235,931,718,572
50. KW49. BJ 214,603
14,775,957,910 5,136,377,898,546 320,771 14,801,113,135 16,723,241,602,210 0.56
0.56
2,254,572,472,986 2,069,288,431,065,580 43,348,881
2,661,730,385,362 2,352,474,839,169,560 51,837,120 84.70% 87.96% 83.63%
Research Division
50 Most Active IDX Members in Total Trading Value
Credit Suisse Securities IndonesiaCIMB Securities Indonesia
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
1,326,310 2. YU 99,416,810,734 6.04142,009,676,181,897 1,385,1541. CS 56,313,945,353 6.08 142,934,890,563,670
INDONESIA STOCK EXCHANGE 47
No.C
ode
Freq. (X) Value (Rp) IDX Members
Total Transaction
Volume %
CIMB Securities IndonesiaKim Eng SecuritiesCLSA IndonesiaJP Morgan Securities Indonesia
Deutsche Securities IndonesiaMacquarie Capital Sec. IndonesiaUBS Securities IndonesiaeTrading SecuritiesBahana Securities
2. YU 99,416,810,734 6.04 142,009,676,181,897 3. ZP
1,385,154
5. BK 28,612,768,195 4.05 4. KZ 49,879,920,578
114,597,457,416,624
541,865 95,377,743,716,450
1,774,052 4.26 100,163,790,407,376
68,236,023,728 4.87 633,740
6. DB 29,268,712,141 4.03 94,787,224,503,286 47,930,390,471 3.94
415,560 7. RX
AK 27,634,934,919 8.5,383,993
604 922
627,109 92,713,715,523,328 576,186
3.45 81,075,675,192,160
10 DX 33 809 513 279 3 0271 060 322 554 06475,252,374,381,938 9. YP 163,181,704,288 3.20
Bahana Securities
Mandiri SekuritasOSK Nusadana Securities IndonesiaMerrill Lynch IndonesiaCiptadana SecuritiesIndo Premier Securities
Danareksa SekuritasTrimegah Securities Tbk
604,922
68,981,971,564,240 944,949
10. DX 33,809,513,279 3.02 71,060,322,554,064
66,606,371,601 2.93 1,786,593
11. CC
13. ML 30,687,222,090 2.71 12.
876,025 2.74 64,505,571,961,640 DR 95,491,844,255
14. KI 96,693,279,530 2.69 63,274,687,086,237 63,642,678,335,290
109,569,603,116 2.63 15. PD
1,385,335
936,013 61,907,655,365,430 3,782,189
2.56 60,309,129,117,596 1,441,812 OD 63,357,586,677 53,259,241,085,951 17. LG 68,749,867,281 2.26
16.g
Phillip Securities IndonesiaSinarmas SekuritasBNI Securities
Valbury Asia SecuritiesLautandhana SecurindoUOB Kay Hian SecuritiesBNP Paribas Securities IndonesiaReliance Securities Tbk
, ,1,877,257
40,533,530,178,893 543,482 18. KK 66,377,682,492 1.93 45,328,601,955,465
, , , ,
50,880,709,543 1.72
, , ,
1,930,997 19. DH
21. CP 72,981,864,380 1.56
20.
1,522,098
1.66 39,109,828,837,020 NI 60,125,564,843
22. YJ 86,242,078,286 1.54 36,163,880,277,240 36,752,269,256,030
42,395,005,114 1.44 23. AI
1,006,773
995,797 33,891,745,287,765 597,800
1.31 30,808,042,906,442 294,962 BW 14,164,856,279 27,841,742,063,250 25. LS 48,367,609,711 1.18
24.Reliance Securities Tbk
Waterfront Securities IndonesiaPanin Sekuritas TbkHD Capital TbkRBS Asia Securities IndonesiaMega Capital Indonesia
Kresna Graha Sekurindo TbkAmcapital Indonesia
1,006,773
1,037,333 26,165,256,471,884 970,261
26. FZ 63,957,192,850 1.13 26,665,032,417,472
27,841,742,063,250
41,521,898,173 1.11
25. LS 48,367,609,711 1.18
20,508,281,358,472
24,378,027,991 0.85 31. KS
473,653 27. GR
29. HG 4,917,822,014 0.87 28.
161,338 0.90 21,269,689,100,120 HD 36,882,769,068
420,258
20,069,574,559,580 607,619
30. CD 21,734,434,574 0.87 20,471,427,682,230
0.81 19,166,798,996,500 348,840 FS 24,848,770,624 32.Semesta IndovestBhakti SecuritiesAndalan Artha Advisindo Sekuritas
DBS Vickers Securities IndonesiaBatavia Prosperindo SekuritasHenan PutihraiErdikha Elit SekuritasSamuel Sekuritas Indonesia
334,974 37. BZ 16,955,319,994 0.70 36.
317,383 0.70 16,572,395,642,518 DP 10,000,217,280
38. HP 33,552,752,857 0.65 15,377,187,407,730
407,933 623,645
16,723,241,602,210 214,603
198,061
35. BJ34. EP 38,630,575,490 0.76 17,861,236,986,024
18,335,725,240,725
14,801,113,135 0.71
33. MG 32,825,632,402 0.78
16,469,089,542,105
27,719,900,058 0.62 39. AO0.55 12,938,447,705,260 141,057
14,675,356,041,270 467,722 IF 24,811,649,418 40.
Investindo Nusantara SekuritasPilarmas InvestindoDongsuh SecuritiesArtha Securities IndonesiaEvergreen Capital
Danpac SekuritasPrime Capital SecuritiesMillenium Danatama Sekuritas
500,406 291,289
10,562,447,695,695 369,476
, , , , ,
43. AG 16,670,727,141
, , ,
42. PO 23,270,768,603 0.47 11,082,767,421,250 12,558,593,198,320
0.45
41. IN 33,590,656,302 0.53
0 4048 SM 26 579 215 137 9 459 394 856 2000.41
205,438 9,550,538,274,950 485,653
SH 20,843,748,742
46. BQ 15,837,560,187 0.42 9,789,451,803,741 19,925,229,037
275,418 45. EL 19,574,716,503 0.43 44.
10,058,209,431,670 371,401 0.43 10,125,077,598,802
47. QA346 674Millenium Danatama Sekuritas
Danatama MakmurSucorinvest Central Gani
Total of the 50 firms% of Total TransactionTotal Transaction
0.40 8,758,129,849,986
48. SM 26,579,215,137 9,459,394,856,200 II 35,754,950,070
12,930,807,036 8,667,780,456,902
2,120,164,577,060,900 90.12%
49.50. AZ
83.23%
337,302
43,142,469
346,674 43,759
0.37 0.37
2,219,492,323,570 83.39%
2,661,730,385,362 51,837,120 2,352,474,839,169,560
Research Division
50 Most Active IDX Members in Total Trading Frequency
eTrading SecuritiesIndo Premier Securities
No.C
ode
IDX MembersTotal Transaction
Volume Value (Rp) % Freq. (X)
INDONESIA STOCK EXCHANGE 48IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
10.39 5,383,993 7.303,782,189
1. YP 163,181,704,288 75,252,374,381,938 2. PD 109,569,603,116 61,907,655,365,430Indo Premier Securities
BNI SecuritiesPhillip Securities IndonesiaOSK Nusadana Securities Indonesia
Kim Eng SecuritiesValbury Asia SecuritiesDanareksa SekuritasTrimegah Securities TbkCIMB Securities Indonesia
3. NI4. KK 66,377,682,492 45,328,601,955,465
60,125,564,843 39,109,828,837,020 7.30 3,782,189
3.62 1,877,257 3.73 1,930,997
2. PD 109,569,603,116 61,907,655,365,430
7. CP8. OD 63,357,586,677 60,309,129,117,596
72,981,864,380 36,752,269,256,030
3.45 1,786,593
3.42 1,774,052
2.78 1,441,812
5. DR 95,491,844,255 64,505,571,961,640
2.94 1,522,098 6. ZP 68,236,023,728 114,597,457,416,624
2.67 1,385,335 2 671 385 154
9. LG 68,749,867,281 53,259,241,085,951 10 YU 99 416 810 734 142 009 676 181 897CIMB Securities Indonesia
Credit Suisse Securities IndonesiaWaterfront Securities IndonesiaReliance Securities TbkLautandhana SecurindoPanin Sekuritas Tbk
Mandiri SekuritasCiptadana Securities
11. CS12. FZ 63,957,192,850 26,665,032,417,472
56,313,945,353 142,934,890,563,670
2.67 1,385,154
2.00 1,037,333 2.56 1,326,310
10. YU 99,416,810,734 142,009,676,181,897
15. GR
16. CC 66,606,371,601 68,981,971,564,240
41,521,898,173 26,165,256,471,884
1.94 1,006,773 1.92 995,797
1.82 944,949
13. LS 48,367,609,711 27,841,742,063,250
1.87 970,261 14. YJ 86,242,078,286 36,163,880,277,240
1.81 936,013 17. KI 96,693,279,530 63,274,687,086,237 pMerrill Lynch IndonesiaAnugerah Securindo IndahCLSA Indonesia
Deutsche Securities IndonesiaBhakti SecuritiesKresna Graha Sekurindo TbkBahana SecuritiesUOB Kay Hian Securities
19. ID20. KZ 49,879,920,578 100,163,790,407,376
28,131,525,767 6,712,699,655,500
,1.69 876,025
1.22 633,740
, , , , , , ,
1.26 654,621 18. ML 30,687,222,090 63,642,678,335,290
23. KS24. DX 33,809,513,279 71,060,322,554,064
24,378,027,991 20,069,574,559,580
1.21 627,109 1.20 623,645
1.17 604,922
21. DB 29,268,712,141 94,787,224,503,286
1.17 607,619 22. EP 38,630,575,490 17,861,236,986,024
1.15 597,800 25. AI 42,395,005,114 33,891,745,287,765 UOB Kay Hian Securities
Macquarie Capital Sec. IndonesiaUniversal Broker IndonesiaSinarmas SekuritasJP Morgan Securities IndonesiaInvestindo Nusantara Sekuritas
Prime Capital SecuritiesHD Capital Tbk
27. TF28. DH 50,880,709,543 40,533,530,178,893
13,622,311,525 6,645,465,507,724
1.15 597,800
1.11 576,186
1.05 543,482
25. AI 42,395,005,114 33,891,745,287,765
1.08 559,647 26. RX 47,930,390,471 92,713,715,523,328
31. QA32. HD 36,882,769,068 21,269,689,100,120
19,925,229,037 9,550,538,274,950
1.05 541,865 0.97 500,406
0.91 473,653
29. BK 28,612,768,195 95,377,743,716,450
0.94 485,653
30. IN 33,590,656,302 12,558,593,198,320
Erdikha Elit SekuritasMega Capital IndonesiaUBS Securities Indonesia
Semesta IndovestEvergreen CapitalDongsuh SecuritiesAmcapital IndonesiaMillenium Danatama Sekuritas
35. AK
36. MG 32,825,632,402 18,335,725,240,725
27,634,934,919 81,075,675,192,160
0.90 467,722 0.81 420,258
0.79 407,933
33. AO 27,719,900,058 14,675,356,041,270
0.80 415,560 34. CD 21,734,434,574 20,471,427,682,230
39. FS40. SM 26,579,215,137 9,459,394,856,200
24,848,770,624 19,166,798,996,500
0.72 371,401 0.71 369,476
0.67 346,674
37. EL 19,574,716,503 10,058,209,431,670
0.67 348,840 38. AG 16,670,727,141 10,562,447,695,695
Sucorinvest Central GaniHenan PutihraiMadani SecuritiesBatavia Prosperindo SekuritasBNP Paribas Securities Indonesia
Pilarmas InvestindoArtha Securities IndonesiaBrent Securities
, , , , , , , ,
43. KW44. BZ 16,955,319,994 16,469,089,542,105
14,775,957,910 5,136,377,898,546
0.65 337,302 0.65 334,974
0.61 317,383
41. AZ 12,930,807,036 8,667,780,456,902
0.62 320,771 42. HP 33,552,752,857 15,377,187,407,730
47. SH48 HK 12 872 640 225 5 778 577 588 505
20,843,748,742 10,125,077,598,802
0.57 294,962
0.56 291,289
0 52271 727
45. BW 14,164,856,279 30,808,042,906,442
0.53 275,418 46. PO 23,270,768,603 11,082,767,421,250
Brent SecuritiesFirst Asia CapitalBinaartha Parama
Total of the 50 firms% of Total TransactionTotal Transaction
48. HK 12,872,640,225 5,778,577,588,505 0.52 271,727 0.50 258,627 0.49 254,061
49. PC 11,059,190,246 7,110,025,637,800 50. AR 9,825,616,214 6,643,950,458,800
51,837,120
2,203,656,253,353 2,072,901,725,845,590 82.79% 88.12%
2,661,730,385,362 2,352,474,839,169,560
44,497,667 85.84%
Research Division
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
82 105 2,492,856,318,500
Volume (Shares)
76 3,402,491,956,690 7,523,127,271 94
56
% of Total
0.11 20,617 108 0.04 0.42
Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
2. 0.14
Freq. (X)
1.
IDX Members
INDONESIA STOCK EXCHANGE
No.
217,758
RankValue (Rp) Rank % of Total
49
1,672,824,600 Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ) 45
8. 33,809,513,279 25 71,060,322,554,064 7. 12,039,926,372 56 6,108,820,412,700 63 0.26
0.70 317,383 44
24 0.10
0.46 10 3.02 604,922
16,955,319,994
28,131,525,767 32 6,712,699,655,500 56 0.29 654,621
1.17 2,369,300,882
52
14,801,113,135 49
0.6199 0.07 49,418 98 9.
4.
16,469,089,542,105 37
19
98 1,737,097,528,122
240,806 47 0.53
10.
5. 16,723,241,602,210
32 0.81 348,840 39 3. 24,848,770,624 36 19,166,798,996,500 0.67 35 0.71 214,603 57 0.41
1.26
6. 20,843,748,742 41 10,125,077,598,802 44 0.43 275,418
Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR)
58 0.28
45
50
0.70 317,383 44
254,061 11. 38,630,575,490 22 12. 9,825,616,214 68 6,643,950,458,800
1.20 34 0.76 623,645 22 17,861,236,986,024
16,955,319,994 0.6116,469,089,542,105 37 10.
3.73 14. 14,164,856,279 52 30,808,042,906,442 24 1.31 294,962 45 0.57
5,452,519,573,350 66
13. 60,125,564,843 14 39,109,828,837,020 20 1.66 0.49
1,930,997 3
15. 12,872,640,225 55 5,778,577,588,505
72 0.20 160,658 72 0.23 131,884 78 0.25
64 0.25 271,727 48
17. 6,054,833,280 83 4,632,461,207,000
0.52
16. 10,974,651,886 62 0.31
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)
Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
6.04 1,385,154 10 2.67 18. 99,416,810,734 3 142,009,676,181,897 2
0.05 60,502 96 0.12 14 2.69 936,013 17
21. 815,048,900 111 2,597,539,583,500
1.81 20. 2,419,429,164 97 1,288,922,002,700 101 19. 96,693,279,530 4 63,274,687,086,237
4.26 633,740 20 1.22 93 0.110 13,766 111
23. 56,313,945,353 15 142,934,890,563,670
0.027
22. 49,879,920,578 17 100,163,790,407,376 4
2.56 1,441,812 8 2.78 1 6.08 1,326,310 11
25. 7,693,158,128 74 3,383,426,961,300
2.56 24. 63,357,586,677 13 60,309,129,117,596 16
83 0.14 92,496 84 0.18 ( )
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dinamika Usahajaya (SQ)Dinar Securities (DS)D h S iti (AG)
0.37 43,759 102 0.08 27. 15,837,560,187 47 9,789,451,803,741 26. 35,754,950,070 24 8,758,129,849,986 49
0.70 198,061 62 0.38 46 0.42 205,438 59
29. 29,268,712,141 30 94,787,224,503,286
0.40 28. 10,000,217,280 65 16,572,395,642,518 36
0.12 136,881 76 0.26 6 4.03 627,109 21
31. 4,353,704,000 91 4,211,016,419,500
1.21 30. 7,542,868,254 75 2,858,929,733,342 90
0.02 68,456 93 0.13 76 0.18 67,956 94
33 16 670 727 141 46 10 562 447 695 695
0.13 32. 2,022,424,008 101 357,965,494,956 112
43 0 45 369 476 38 0 71Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)
Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)
33. 16,670,727,141 46 10,562,447,695,695 0.17 214,024 58 0.41
43 0.45 369,476 38
35. 4,484,093,822 89 3,191,633,726,200
0.7134. 8,281,835,535 73 3,971,592,887,750 78
0.19 143,395 74 0.28
85 0.14 122,949 80
37. 6,699,017,790 81 4,113,484,544,700
0.24
36. 6,538,659,962 82 4,454,257,662,500 73
0.62 467,722 33 0.90 77 0.17 181,178 66
39. 1 75,252,374,381,938
0.35 38. 27,719,900,058 33 14,675,356,041,270 39
0.43 371,401 37 0.72 9 3.20 5,383,993 1 10.39
40. 19,574,716,503 43 10,058,209,431,670 45 163,181,704,288
Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)
Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)
41. 9,860,700,300 66 4,665,723,971,000
23 21,269,689,100,120
0.01 44. 3,874,621,883 93 2,835,855,789,250 91
0.30 258,627 49 0.50 71 0.20 244,008 51 0.47
42. 11,059,190,246 60 7,110,025,637,800 54
0.65 334,974 42 0.65
28 0.90 473,653 32
43. 183,961,500 114 69,917,131,000
47. 30,000 117 59,950,000
0.91
46. 33,552,752,857 27 15,377,187,407,730 38
0.12 45,416 100 0.09 114 0.00 6,664 114
45. 36,882,769,068
2 63 3 782 189 2 7 30117 0.00 8 117 0.00
48 109 569 603 116 2 61 907 655 365 430 15Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)
2.63 3,782,189 2 7.3049. 11,489,985,906 57 6,388,261,036,750 48. 109,569,603,116 2 61,907,655,365,430 15
60 0.27 192,353 63 0.37 50. 4,974,055,500 87 3,165,525,999,000 86 0.13 122,564 81 0.24
R h Di i iResearch Division
IDX Members Stock Trading *)
Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)52. 1,266,245,994 107 749,703,255,470 108
Rank % of Total
Freq. No. IDX Members Volume
INDONESIA STOCK EXCHANGE 50
Rank
51. 1,625,364,342 106
Value (Rp) (Shares) (X)
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
933,212,864,900 0.03 43,205 103 0.08
106 0.04 31,737 105 0.06
Rank % of Total
Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)
JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)
0.21 166,550 69 0.32 41 0.53 500,406 30
54. 8,333,475,500 72 5,034,065,727,500 70 0.97 53. 33,590,656,302 26 12,558,593,198,320
4.05 541,865 29 1.05
87 0.13 237,310 54
57. 3,424,222,165 95 2,055,403,169,948
0.46
56. 28,612,768,195 31 95,377,743,716,450 5
55. 9,249,507,916 71 3,088,502,925,800
0.06 62,036 95 0.12 97 0.09 51,708 97
59. 68,236,023,728 9 114,597,457,416,624
0.10 58. 3,007,455,949 96 1,429,408,609,588 100
0.85 607,619 23 1.173 4.87 1,774,052 6 3.42
60. 24,378,027,991 38 20,069,574,559,580 31 Kresna Graha Sekurindo Tbk (KS)
Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)
Mahastra Capital (GI)Majapahit Securities Tbk (KC)
0.85 607,619 23 1.17
61. 86,242,078,286 6 36,163,880,277,240
60. 24,378,027,991 38 20,069,574,559,580 31
3.94 576,186 26 1.11 22 1.54 995,797 14
63. 14,775,957,910 50 5,136,377,898,546
1.92 62. 47,930,390,471 19 92,713,715,523,328 7
0.24 235,497 55 0.45 69 0.22 320,771 43
65. 938,597,475 110 1,159,605,455,450
0.62 64. 10,383,066,187 64 5,733,796,021,800 65
0.05 45,012 101 0.09
103 0.05 12,857 112
67. 5,628,575,167 85 3,556,018,254,200
0.02
66. 1,762,318,423 104 1,138,024,567,150 104 81 0.15 72,872 92 0.14
Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)
0.02 16,907 110 0.03 69. 7,253,668,385 77 4,310,063,685,326 68. 595,105,251 112 496,641,286,520 111
2.93 944,949 16 1.82 74 0.18 81,330 87
71. 4,366,524,386 90 2,640,246,895,320
0.16 70. 66,606,371,601 10 68,981,971,564,240 11
0.870 420,258 34 0.81 92 0.11 201,844 60
73. 30,687,222,090 29 63,642,678,335,290
0.39 72. 21,734,434,574 40 20,471,427,682,230 30
0.40 346,674 40 0.67 13 2.71 876,025 18
75. 15,339,533,328 48 7,235,931,718,572
1.69 74. 26,579,215,137 35 9,459,394,856,200 48
52 0.31 87,921 85 0.17 ( )
NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)
Optima Kharya Capital Securities (CM)
O S iti (BM)
0.08 27,176 106 0.05 77. 4,128,635,349 92 2,910,398,896,160 76. 2,162,084,800 99 1,855,560,456,000 98
0.05 17,228 109 0.03 89 0.12 85,088 86
79. 11,188,904,488 59 6,133,663,398,470
0.16 78. 1,226,571,945 108 1,269,547,565,608 102
0.00 2 118 0.00 61 0.26 200,563 61
81. - 119 -
0.39 80. 1,000 118 6,800,000 118
2.74 1,786,593 5 3.45 119 - - 119
83 18 846 835 020 44 6 595 345 096 400
- 82. 95,491,844,255 5 64,505,571,961,640 12 OSK Nusadana Securities Indonesia (DR)
59 0 28 134 762 77 0 26Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)
Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)
83. 18,846,835,020 44 6,595,345,096,400 0.03 23,590 107 0.05
59 0.28 134,762 77
85. 11,402,935,867 58 5,344,488,624,700
0.2684. 1,156,960,433 109 722,710,028,000 109
0.34 168,536 68 0.33
68 0.23 179,097 67
87. 41,521,898,173 21 26,165,256,471,884
0.35
86. 14,224,367,700 51 7,973,715,022,000 51
0.04 95,538 83 0.18 27 1.11 970,261 15
89. 66,377,682,492 11 45,328,601,955,465
1.87 88. 1,949,585,159 103 850,662,787,160 107
0.03 34,871 104 0.07 18 1.93 1,877,257 4 3.62
90. 1,994,989,000 102 640,548,332,500 110
Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)
RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)
91. 23,270,768,603 39 11,082,767,421,250 0.47 291,289 46
93. 7,034,137,450 79 3,067,702,516,000 0.41 485,653 31 0.94
88 0.13 79,710 89
0.56 92. 10,751,539,999 63 7,142,977,037,820 53
0.15 94. 19,925,229,037 42 9,550,538,274,950 47
0.30 237,410 53 0.46 42
97. 9,848,025,378 67 3,561,519,719,760
0.35
96. 4,917,822,014 88 20,508,281,358,472 29
0 002
67 0.23 181,184 65
0.87 161,338 71 0.31
4 778 115 0 0180 0.15
11675,042 90
95. 9,638,908,850 69 5,374,817,350,500
0.14 98 100 885 500 115 38 609 394 500Redialindo Mandiri (DU)
Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)
25 1.18 1,006,773 13 0.002
48,367,609,711 4,778 115 0.01116
0.55 141,057 75 0.27
R h Di i i
1.94 100. 24,811,649,418 37 12,938,447,705,260 40
18 27,841,742,063,250 98. 100,885,500 115 38,609,394,500 99.
Research Division
IDX Members Stock Trading *)
Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)
0.14 102. 32,825,632,402 28 18,335,725,240,725 33 101. 7,039,672,000 78 3,633,560,325,500 79 0.15
0.78 407,933 36 0.79 73,607 91
INDONESIA STOCK EXCHANGE 51IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Value (Rp) Rank % of Total
Freq. (X)
No. IDX Members Volume Rank(Shares)
Rank % of Total
Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR) 0.14 124,034 79 0.24
17 2.26 1,385,335 9
107. 559,335,873 113 263,944,344,000
2.67 110. 5,683,535,574 84 3,226,596,132,420 84
0.10 79,768 88 0.15 113 0.01 12,356 113
109. 68,749,867,281 8 53,259,241,085,951
105. 12,930,807,036 54 8,667,780,456,902
0.02 108. 6,745,177,121 80 2,342,856,677,835 95
0.01 104. 50,880,709,543 16 40,533,530,178,893 19
0.18 103,956 82 0.20
50 0.37 337,302 41
103. 5,031,500 116 62,590,425,000
0.65
106. 5,302,677,048 86 4,247,975,141,603 75
1.72 543,482 28 1.05 115 0.003 2,779 116
Trust Securities (BR)
UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)
Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)117. 63,957,192,850 12 26,665,032,417,472
115. 9,273,804,098 70 6,723,496,319,400 1.56 1,522,098 7 2.94
23 1.44 597,800 25
26 1.13 1,037,333 12 2.00 61 6,131,512,266,595 62
1.15 114. 72,981,864,380 7 36,752,269,256,030 21
0.28 559,647 27 1.08 8 3.45 415,560 35
0.26 190,165 64 0.37
55 0.29 164,714 70
113. 42,395,005,114 20 33,891,745,287,765
0.32
116. 11,017,949,052
0.80 112. 13,622,311,525 53 6,645,465,507,724 57
0.14 124,034 79 0.24
111. 27,634,934,919 34 81,075,675,192,160
110. 5,683,535,574 84 3,226,596,132,420 84
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
T O T A L 2,661,730,385,362 51,837,120 2,352,474,839,169,560
105 0.04 49,140 99 0.09 119. 0.10 149,560 73 0.29
2,152,943,440 100 979,467,550,500 2,247,908,826,000 96 118. 3,473,406,850 94
Research Division
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
564,330,000 111 2.
0.30
Freq. (X)
1.
IDX MembersNo.
11,659
RankValue (Rp) Rank
14,254,000
INDONESIA STOCK EXCHANGE
% of Total
108 664,735,000
Volume (Shares)
60 31,919,570,000
52
59 44
% of Total
0.01 420 102 0.02 0.44
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Rank
Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)
11,047 46
4. 416,006,750 70 26,082,908,000
31,513,451,820 60 0.30 7,386 56
80 9. 194,726,500 0.12
10.
0.42 8. 241,090,892 81 16,406,204,586 78 0.16 2,837 7. 734,309,500
0.11 53 35,268,782,000 53 0.33
84 11,204,039,000
10,950,004,080 0.09 3. 429,722,804 69
0.28 89 0.11 3,167 76
5,487 61 0.21
691,357,933 56
5. 1,427,166,498 35 86,386,434,362 31 0.82
44 0.45
90 0.10 2,425 85
25,447 26 67 0.25 4,235 71 0.16
0.96
6. 575,938,000 58 47,723,380,500
Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR)
674,000 114 52,701,000 114
0.18 6,053
15. 564,512,432
59 0.23
61 0.29 10,088 48 0.00 76 111 0.00
37 0.54 179,317 3
48 0.39 14,245 11. 3,750,977,818 15 204,645,334,212 12. 984,159,900 48 40,803,260,000
59 31,148,244,922
6.74 14.
31,513,451,820 60 0.30 7,386 56 10.
1.69 17 1.93 44,955 14
0.28 691,357,933 56
0.38
16. 365,936,500 73 18,777,253,000 76 69 0.24 5,383 63
13. 12,666,813,678 3 554,506,924,486 4 5.24
0.20 17. 523,343,000 62 25,909,175,000 CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)
Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
0.03 372
287,837,551,886 10
10,401,981,000 92
1.58 28,656 22 1.08
487 101
21. 12,333,000 110 1,049,048,500
0.02 24. 6,404,474,328 7
18. 2,622,431,434 25 166,790,091,570 22
0.10 2,553 83 0.10 7 3.35 47,071 13 1.77
20. 159,056,500 90
23. 1,496,369,040 34 94,092,087,980
0.31
107 0.01 108 0.01 172 109
19. 4,884,436,358 11 354,780,771,550
0.01 22. 13,253,500 109 3,601,257,000 98
2.72 66,159 9 2.49 29 0.89
25. 3,490,502,500 19 38,834,009,500 49 0.37 8,324 54 ( )
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dinamika Usahajaya (SQ)Dinar Securities (DS)D h S iti (AG)
26. 2,001,916,268 26 100,106,070,384 28 0.49
28. 70,125,862 96 6,771,233,414 95
0.95 4,371 69 0.16 27. 1,742,103,500 31 74,967,895,500
0.03 30. 1,905,629,869 28 85,376,585,278 32
0.06 771 96 0.03 33 0.71 13,095 42
29. 58,964,000 98 11,841,659,000
0.06 32. 40,506,500 101 2,206,166,000 102
0.81 22,028 28 0.83 85 0.11 894 94
31. 73,121,122 95 11,437,009,530
0 560.02 915 93 0.03
87 0.11 1,660 92
33 720 164 500 54 43 755 755 500 46 0 41 14 780 35Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)
Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)
0.56 34. 445,646,332 68 35,684,912,972 51 33. 720,164,500 54 43,755,755,500
0.18
36. 708,373,500 55 27,212,596,000 64
0.34 6,155 58 0.23 46 0.41 14,780 35
35. 276,450,500 79 35,269,033,500
0.54 38. 3,514,383,230 18 192,370,650,646 19
0.26 9,077 52 0.34
52 0.33 4,772 67
37. 1,545,090,500 33 59,939,351,000
13.54 40. 1,069,703,500 44 71,576,454,500 34
1.82 42,689 15 1.60 40 0.57 14,349 36
39. 24,010,950,870 1 902,626,146,369 0.68 13,921 39 0.52
2 8.53 360,073 1
Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)
Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)
0.72 42. 530,133,980 61 25,926,757,100 68 41. 1,700,462,490 32 141,178,750,820
0.00 44. 60,861,600 97 2,517,856,600 100
0.24 8,625 53 0.32 24 1.33 19,250 30
43. 2,000,000 113 56,000,000
47. 21,548,524,211 2 918,675,739,432
1.22
46. 4,056,091,470 13 268,443,875,820 11
0.02 562 100 0.02 113 0.00 3 114
1 07 24 858 27 0 931 8.68 347,652 2
45. 2,689,973,240 24 177,359,720,500
13.07 48 1 800 288 000 29 113 749 705 500 25
2.54 38,686 17 1.45
21 1.68 32,406 20
Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)
R h Di i i
1.07 24,858 27 0.9349. 315,665,500 78 19,457,801,000 48. 1,800,288,000 29 113,749,705,500 25
50. 31,397,700 103 2,428,292,500 101 0.02 683 98 0.03 75 0.18 4,938 65 0.19
Research Division
IDX Members Warrant Trading *)
Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)
No. IDX Members Volume Rank Rank % of Total(Shares) (X)
Value (Rp) Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
2,972,493,528 21 197,395,276,612 18
% of Total
Freq.
51. 193,425,116 85 12,777,891,552 1.87 30,710 21 1.15
83 0.12 4,203 72
INDONESIA STOCK EXCHANGE 53
0.16 52.
Jakarta Securities (WW)JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)
Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)
0.18 54. 321,900,000 76 23,055,523,500 72 53. 497,290,500 63 29,588,070,000
0.02
56. 143,251,000 91 11,226,277,000 88
0.22 5,105 64 0.19 63 0.28 4,773 66
55. 101,293,500 93 4,127,557,000
0.11 58. 3,636,081,000 16 240,294,061,000 13
0.11 1,997 91 0.08
97 0.04 403 103
57. 227,486,832 82 11,693,421,140
1.05 60. 5,160,406,418 9 324,989,463,620 9
2.27 140,413 4 5.28 86 0.11 2,959 78
59. 1,984,968,766 27 104,967,874,584 3.07 55,240 11 2.08
26 0.99 27,936 23 Lautandhana Securindo (YJ)
Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)
Majapahit Securities Tbk (KC)Makindo Securities (DD)
60. 5,160,406,418 9 324,989,463,620 9
0.01 62. 1,219,850,500 38 58,597,234,000 41
3.07 55,240 11 2.08
61. 32,814,832 102 3,473,223,240
0.49 64. 10,219,832 111 778,345,800 110
0.55 16,537 32 0.62 99 0.03 398 104
63. 864,366,500 50 68,899,972,000
0.10
66. 318,506,500 77 26,951,472,500 65
0.01 67 112 0.00 35 0.65 13,097 41
65. 255,847,621 80 10,576,964,357
0.01 0.25 3,832 74 0.14
91 0.10 2,779 81
67. 56,140,000 99 1,855,567,000 103 0.02 393 105 Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NC Securities (LH)
68. 209,801,524 83 16,721,413,402 77 1.34
70. 381,339,000 72 25,157,438,000 70
0.16 2,522 84 0.09 69. 3,232,733,666 20 213,593,769,428
1.24 72. 24,729,750 106 1,467,765,000 105
0.24 5,659 60 0.21 14 2.02 35,527 18
71. 2,909,767,881 23 145,675,578,934
0.51 74. 3,593,467,729 17 19,873,269,143 73
0.01 156 110 0.01 23 1.38 32,963 19
73. 802,483,500 52 44,011,415,000
0.01 0.19 2,332 86 0.09
45 0.42 13,559 40
75. 30,190,833 104 1,153,210,310 107 0.01 238 108 ( )
Nikko Securities Indonesia (RB)
OSK Nusadana Securities Indonesia (DROverseas Securities (BM)
Pacific 2000 Securities (IH)Pacific Capital (AP)P Gl b l S iti Tbk (PG)
76. 360,096,500 75 13,435,878,500 82 0.00
78. 1,005,451,676 47 34,701,776,294 55 NISP Sekuritas (RO)
0.13 2,671 82 0.10 77. 2,024,000 112 148,504,500
2.14 80. 862,314,000 51 29,871,183,500 62
0.33 7,942 55 0.30 112 0.00 10 113
79. 4,308,886,598 12 248,719,546,764
0.03 82. 1,024,160,176 46 43,164,140,352 47
0.28 3,863 73 0.15 12 2.35 56,812 10
81. 41,402,500 100 1,570,509,500
0 110.41 9,754 49 0.37
104 0.01 668 99
83 395 286 600 71 19 699 236 500 74 0 19 2 872 79
Net Sekuritas (OK)
Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)
0.11 84. 5,012,598,702 10 206,227,126,522 16 83. 395,286,600 71 19,699,236,500
0.08
86. 9,207,706,678 4 385,806,646,078 6
1.95 54,771 12 2.06 74 0.19 2,872 79
85. 191,335,924 86 16,347,249,800
0.08 88. 1,165,088,000 42 48,294,539,000 43
3.65 113,561 5 4.27
79 0.15 2,126 89
87. 187,494,000 87 13,677,299,500
0.18 90. 363,755,500 74 14,178,910,000 80
0.46 16,096 33 0.61 81 0.13 2,103 90
89. 452,475,500 67 32,004,437,500 0.13 2,289 87 0.09
58 0.30 4,668 68
Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)
Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)
0.78 92. 492,388,500 64 26,363,109,500 66 91. 1,097,047,500 43 63,569,669,500
0.13 94. 22,955,500 107 1,424,455,500 106
0.25 10,875 47 0.41 38 0.60 20,760 29
40,148 16
93. 454,772,000 66 33,367,967,000
97. 115,635,500 92 5,570,937,000
1.51
96. 1,332,699,500 36 23,887,687,000 71
0.01 690 97 0.03 57 0.32 3,422 75
77
95. 3,928,728,063 14 208,940,315,357
87 313 160 500 30
0.23 12,946 43 0.49
15 1.97
0 820.11
98 1 203 227 500 40 15 115 34 0 5796 0.05 2,972
Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
87,313,160,500 30 26,995 24 1.01
100. 1,201,651,636 41 64,831,004,066 37
R h Di i i
0.61 25,547 25 0.96 27 0.99
0.82 99. 1,787,761,259 30 104,769,393,336 98. 1,203,227,500 40 15,115 34 0.57
Research Division
IDX Members Warrant Trading *)
Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)
Rank(Shares)
Value (Rp) Rank % of Total
Freq. (X)
Rank
INDONESIA STOCK EXCHANGE 54
No. IDX Members Volume % of Total
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
101. 1,208,155,858 39 60,629,153,790 39 0.57 7,053 57 0.27 109 0.01 374 106 102. 26,801,000 105 843,370,500 0.01
Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)
UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)
394,763,105,570 5 3.73 95,884 108. 2,925,035,948 22 185,773,132,800 20 1.76
8 0.36
103. 464,928,500 65 34,765,965,000 54 0.33 5,428 62 0.20 8 3.18 84,572 7 104. 7,526,377,308 6 336,521,535,176 3.18
105. 951,112,000 49 55,612,247,500 42 0.53 11,429 45 0.43
93 0.09 806 95 106. 93,678,500 94 9,336,912,500 0.03 1,032,593,028 45 65,661,465,364 0.71 36 0.62 19,019 31 107.
6 3.60 110. 1,304,243,000 37 37,513,095,500 50 0.35 9,597 50
14,136 38 0.53 109. 6,330,032,811
Victoria Sekuritas (MI)
Wanteg Securindo (AN)
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
T O T A L 2,660,046
111. Waterfront Securities Indonesia (FZ)
57 33,880,437,000 112. 9,023,521,500 5 558,491,044,000
10,583,653,833,490
113. 173,218,500 88 12,464,034,000 94 0.08 2,136
211,370,051,746
0.36
56 0.32 9,516 51 0.36
88 114. 167,799,544 89 8,326,377,780
110. 1,304,243,000 37 37,513,095,500 50 0.35 9,597 50
598,049,500
0.08 0.16
3 5.28 77,143 8 84 0.12 4,245 70
2.90
Research DivisionResearch Division
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
INDONESIA STOCK EXCHANGE
% of TotalNo.
83
RankValue (Rp) Rank Rank
2. 4,041,000 102 18,320,000
Volume (Shares)
76 63,607,420 21,019,455 0.01 107
55
100 81
% of Total
0.00 44 95 0.05 0.10
Freq. (X)
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
1.
IDX Members
Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)
60 0.12 109 70 0.42 345 45
9. 25,526,000 71 772,564,500 10. 73,336,720 50
4,362,570,716 21 0.65 321 48
0.18 451 37 0.54
0.39 70 0.07 268 50
0.13 72 0.07
235 54 0.28 4. 46,443,355 63 667,223,380 64 0.10 160 3. 71,229,600 51 2,031,851,000 40 0.30
59 0.19 5. 3,391,208,106 2 4,028,722,552 24 0.60 474 35 0.57
6. 118,815,499 41 1,180,737,325 51 7. 50,118,500 59 491,304,000
443,163,030
0.32 8. 141,857,700 35
Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR)
0.96 42 12. 535,908,055 15 1,028,689,770
22
0.42
0.26 94
11. 165,336,728 53 0.15
794
345 45 10. 73,336,720 50
33 1,767,089,700 76 0.11
72 0.07
13. 402,161,647 21 3,968,670,310 25 0.59 2,827 9 3.41
443,163,030
14. 1,819,000 107 186,044,500 87 0.03 18 107 0.02 89 78 0.11
16. 14,783,000 86 70,774,000 98
15. 18,343,000 79 258,667,000 80 0.04
0.01 33 100 0.04 17. 77,661,500 48 539,382,000 68 0.08 628 29 0.76
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)
Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)
18. 959,172,194 9 39,554,511,892 4 5.89 1,145 17 1.38 19. 2,737,366,532 4 210,631,418,489 1 31.37 2,450 12 2.96 20. 14,905,000 85 234,379,500 82 0.03 39 97 0.05
74 82 0.09 22. 6,772,000 96 2,386,407,500 37 0.36 52 21. 15,043,544 84 11,227,235,520 13 1.67
89 0.06 23. 421,352,884 20 4,671,526,520 20 0.70 2,817 10 3.40 24. 29,905,500 68 577,467,000 66 0.09 123 67 0.15
152 61 0.18 25. 3,295,355,000 3 59,293,585,000 2 8.83 ( )
Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)
Dinar Securities (DS)Dongsuh Securities (AG)D id S kti S k i d (TS)
26. 2,096,457,590 5 28,999,826,860 6 4.32 4,076 4 4.92 27. 81,040,312 46 921,222,440 57 0.14 132 64 0.16 28. 277,968,000 29 33,882,254,500 5 5.05 483 34 0.58
428 38 0.52 30. 12,596,048 88 236,302,148 81 0.04 112 29. 56,040,068 56 501,976,572 69 0.07
69 0.14
31. 11,718,188 90 158,403,780 90 0.02 35 99 0.04 32. 16,478,932 81 345,511,940 77 0.05 157 60 0.19
23 105 0 0333 13 098 500 87 142 134 000 93 0 02Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)
23 105 0.03 34. 18,418,500 78 139,328,500 94 0.02 96 33. 13,098,500 87 142,134,000 93 0.02
75 0.12 35. 59,640,668 55 406,818,580 74 0.06 388 42 0.47
36. 67,270,000 53 398,936,000 75 0.06 406 40 0.49 10,009 1 12.07
38. 639,577,177 11 5,138,225,710 19 0.77 3,362 37. 1,817,981,186 6 43,701,698,644 3 6.51
6 4.06 39. 60,295,277 54 1,225,954,277 50 0.18 209 56 0.25 40. 683,114,373 10 25,090,482,180 7 3.74 3,742 5 4.51
First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)
Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)
221 55 0.27 42. 493,500 111 7,332,500 112 0.00 2 41. 23,693,032 74 752,842,624 61 0.11
112 0.00 43. 3,539,367,014 1 5,484,262,060 16 0.82 469 36 0.57 44. 52,964,500 57 210,999,000 86 0.03 172 58 0.21
292 49 0.35
46. 1,277,909,733 8 12,059,314,946 12 1.80 4,228
45. 80,486,222 47 702,555,274 63 0.10
3 5.10 47. 84,749,635 44 751,696,199 62 0.11 570 32 0.69 48 4 906 166 100 163 062 824 89 0 02 30 101 0 04Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
49. 52,343,000 58 1,349,224,000 48 0.20 48. 4,906,166 100 163,062,824 89 0.02 30 101 0.04
511 33 0.62 0.01 36 98 0.04
R h Di i i
102 50. 2,839,028 106 40,951,700
Research Division
IDX Members Right Certificate Trading *)
Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)
Rank % of Total(Shares) (X)
Value (Rp) Rank % of Total
Freq. Volume Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 56
No. IDX Members
2.75 2,896 8 3.49 52. 971,000 108 29,807,000 104 0.00 14 108 0.02 51. 513,953,250 16 18,455,956,750 9
JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)
Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)
53. 42,551,222 66 163,809,166 88 0.02 139 62 0.17 54. 129,755,500 38 2,754,945,500 29 0.41 347 44 0.42 55. 19,630,000 77 68,913,500 99 0.01 47 93 0.06
50 91 0.06 57. 365,198,704 23 10,503,676,070 14 1.56 1,335 56. 15,135,000 83 130,346,000 95 0.02
15 1.61 58. 103,415,457 43 792,394,997 59 0.12 588 30 0.71 59. 237,484,362 30 2,483,064,700 35 0.37 704 28 0.85
12 110 0.01 60. 707,438 109 562,667,850 67 0.08 Macquarie Capital Sec. Indonesia (RX)
Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)
Makindo Securities (DD)Makinta Securities (AH)
12 110 0.01
61. 331,546,833 24 832,914,162 58 0.12 253
60. 707,438 109 562,667,850 67 0.08
51 0.31 62. 32,091,500 67 1,004,124,000 55 0.15 60 85 0.07 63. 4,075,500 101 8,080,000 110 0.00 5 111 0.01
125 66 0.15 65. 15,358,000 82 232,993,000 84 0.03 52 64. 24,647,000 72 142,537,500 92 0.02
89 0.06
66. 6,296,800 98 26,944,500 105 0.00 28 103 0.03 67. 44,221,500 65 370,599,500 76 0.06 60 85 0.07
Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)
912 18 1.10 69. 4,034,000 103 32,513,000 103 0.00 29 68. 425,453,788 19 18,584,995,398 8 2.77
102 0.03 70. 179,540,154 32 2,111,688,720 38 0.31 814 20 0.98
71. 290,793,722 28 1,022,355,650 54 0.15 377 43 0.45 181 57 0.22
73. 10,252,500 92 2,075,645,500 39 0.31 104 72. 115,841,836 42 2,581,917,112 33 0.38
73 0.13 74. 12,481,400 89 233,997,500 83 0.03 103 74 0.12 75. 9,482,000 93 127,590,500 96 0.02 43 96 0.05 ( )
NISP Sekuritas (RO)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)
Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)P it Alf S k it (PS)
128 65 0.15 77. 155,295,378 34 1,639,074,300 43 0.24 761 76. 23,159,260 75 291,158,382 78 0.04
25 0.92 78. 595,769,500 14 2,467,243,000 36 0.37 397 41 0.48 79. 6,713,282 97 77,652,180 97 0.01 72 84 0.09
48 92 0.06
81. 381,525,670 22 5,467,055,880 17 0.81 812
80. 27,497,722 69 2,657,090,552 31 0.40
21 0.98 82. 618,887,053 12 12,490,868,344 11 1.86 2,155 13 2.60 83 16 968 664 80 272 696 240 79 0 04 90 77 0 11Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)Phintraco Securities (AT)
Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)90. 2,948,750 104 8,406,500 109 0.00 21 106 0.03
86. 8,869,000 94 472,125,000 71 0.07 53 88 0.06 87. 50,018,444
83. 16,968,664 80 272,696,240 79 0.04 90 77 0.11 1,686 14 2.03
85. 2,894,000 105 23,507,500 106 0.00 45 84. 307,314,650 27 2,677,924,200 30 0.40
94 0.05
60 1,888,618,828 41 0.28 107 71 0.13 88. 10,472,000 91 155,294,500 91 0.02 88 79 0.11 89. 83,455,250 45 1,032,461,500 52 0.15 413 39 0.50
Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)
Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)98 472 252 169 18 1 548 823 533 45 0 23
97. 1,740,504,804 7 4,337,917,204 22 0.65 581 31 0.70 96.
9 745 2 11 76
220,670,111 31 3,642,891,387 26 0.54 768 23 0.93
72 0.13
94. 48,994,500 62 436,513,000 73 0.07 117 68 0.14 93. 129,055,674 39 1,538,892,100 46 0.23 715 27 0.86
95.
92. 641,500 110 13,009,000 108 0.00 14 108 0.02 91. 45,974,500 64 640,679,500
5,461,000 99 1,333,451,500 49 0.20 60 85 0.07
65 0.10 105
Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)
0.21 336 47 0.41 98. 472,252,169 18 1,548,823,533 45 0.23
100. 7,928,014 95 54,772,240 101 0.01 87 80 0.10 99. 49,780,866 61 1,435,600,960 47
9,745 2 11.76
Research Division
IDX Members Right Certificate Trading *)
Transasia Securities (TP)Trimegah Securities Tbk (LG)
INDONESIA STOCK EXCHANGE 57IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Rank % of Total
Freq. (X)
Rank % of TotalNo. IDX Members Volume Rank
(Shares) Value (Rp)
138 63 0.17 102. 490,713,784 17 5,198,531,924 18 0.77 2,926 101. 26,642,000 70 221,876,000 85 0.03
7 3.53 Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ) 1.00
10 2.36 1,157 16 106. 311,258,440 26 15,849,882,378 1.40
19 240
11 3.28 23 0.60 246 52 108.
24 0.92 73 83 0.09
1,582,154,400 104. 24,112,000 73 2,599,110,500
0.41 56 0.15 338 46 32 0.39
53 0.29 27 0.51 830
70,940,500 52 4,061,092,500 0.30 109. 132,177,606 37 2,529,312,980 34
105. 73,563,500 49 982,102,500
103. 140,605,000 36
107. 607,735,233 13 6,750,675,882 15 1.01 2,715
110. 320,829,430 25 3,417,028,965
44 0.24 766
0.38 Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
IDX Members ETF Trading *)
No. IDX Members Volume Rank Value (Rp) Rank Rank % of Total(Unit)
Freq. (X)
% of Total
1.00 19
26 112. 121,899,334
27 0.51 830
40 3,105,826,800
671,511,003,616 33,939,676,222 T O T A L 82,896
104 0.03 0.90 28 0.46 747
111. 301,000 112 7,974,000 111 0.00 24 110. 320,829,430 25 3,417,028,965
Bahana Securities (DX)
Bhakti Securities (EP)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
CIMB Securities Indonesia (YU)
Citi Pacific Securities (TA)
Danareksa Sekuritas (OD) 1,007,000 2 604,922,000 3 4 4.56
Total(Unit)
1. 16,000 24 287,340,000 7 14 0.60 13 2.88
(X) Total
4. 400,000 8 200,000,000 9 10 1.43
5. 47,500 19 24,975,000 20
10
99
6. 50,000 17 26,530,000 18 15 0.46
7.
21 0.14
3. 473,000 7 246,852,500 8 8 2.35
2. 114,000 13 57,000,000 15
18 0.18
3
51
31
4
0.57
2.47
2.00
0.25
0.27
6.06
Danatama Makmur (II)
Danpac Sekuritas (BQ)
Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)
Evergreen Capital (EL)
First Asia Capital (PC)
Indo Premier Securities (PD)
Inovasi Utama Sekurindo (IU)
7.27
13,200,000 23
7 2.81
14. 11,127,000 1 6,105,439,500 1 1 60.54
15 50 000 17 26 500 000 19 17 0 28
12. 8,000 27 4,084,000 28 21 0.14
13. 134,000 11 72,833,500 12
4,000 33 2,440,000 33 29 0.05
8. 10,000 26 5,100,000 26 29 0.05
9. 22,000 22 29 0.05
10.
11. 594,500 6 314,587,500 6 2
1
1
1
158
3
61
1,315
6
0.05
0.13
0.02
3.15
0.04
0.73
61.15
0 27Inovasi Utama Sekurindo (IU)
Investindo Nusantara Sekuritas (IN)
Kim Eng Securities (ZP)
Kresna Graha Sekurindo Tbk (KS)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Mega Capital Indonesia (CD)
NC Securities (LH) 81
18 0.18
21. 16,500 23 8,675,000 24 21 0.14
2
4
3
22. 696,500 5 391,860,000 5 5 3.73
19. 5,500 29 3,015,000 29 25 0.09
20. 51,000 16
0.03
0.09
3.92
16. 4,500 32 2,700,000 30 25 0.09
17. 208,500 9 124,779,000 10 6 3.59
18. 2,500 34 1,275,000 34 29 0.05
0.03
1.25
0.01
15. 50,000 17 26,500,000 19 17 0.28
46,380,000 16 0.46
6
2
78
1
0.27
Net Sekuritas (OK)
NISP Sekuritas (RO)
Pacific Capital (AP)
Panin Sekuritas Tbk (GR)
Phillip Securities Indonesia (KK)
Pratama Capital Indonesia (PK)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)30. 1,000,000 3 631,599,000 2 6.33 111 3 5.11
28. 802,000 4 483,389,000 4 4.84 40 9 1.84
29. 134,000 11 71,887,500 13 0.72 16 13 0.74
25 0.09
26. 162,500 10 88,062,000 11 0.88 26 12 1.20
27. 8,000 27 4,485,000 27 0.04 3 21 0.14
23. 27,500 21 13,347,500 22 16 0.32 7
24. 15,000 25 7,800,000 25 0.08 1 29 0.05
25.
0.13
5,000 30 2,532,500 31 0.03 2
( )
Supra Securinvest (SS)
Trimegah Securities Tbk (LG)
Universal Broker Indonesia (TF)
Valbury Asia Securities (CP)
*) Purchases + Sales
34. 5,000 30 2,500,000 32 0.03 1 29 0.05
32. 109,500 14 58,733,500 14 0.59 31 10 1.43
33. 52,500 15 31,500,000 17 0.32 4 18 0.18
, , , ,
31. 34,000 20 17,580,000 21 0.18 2 25 0.09
T O T A L 17,397,000 9,983,904,000 2,172
Research Division
LISTED COMPANIES
50 Biggest Market Capitalization
Astra International Tbk. [S]
58
Market Capitalization
1. 220,837,782 6.80% 58,503,413 2 4.97%4,048,355,314
INDONESIA STOCK EXCHANGE
Total TradingNumber of Listed
Shares% of
TotalNo. Listed Stocks
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Value (Million Rp)
% of Total (Million Rp) Rank
[ ]Telekomunikasi Indonesia Tbk. [S]Bank Central Asia Tbk.Bank Mandiri (Persero) Tbk.Bank Rakyat Indonesia Tbk.
Unilever Indonesia Tbk. [S]HM Sampoerna Tbk.Perusahaan Gas Negara Tbk.Adaro Energy Tbk. 4 3.96%9. 81,564,203 2.51% 46,626,773
3.82%
36 0.67%167 0.02%
6 3.43%7. 123,381,450 8. 107,268,674 3.30% 40,287,801
3.80% 290,565 6. 125,895,000 3.88% 7,928,040
5. 128,277,806 3.95% 44,926,384 7 3.39%
3. 156,214,138 4. 135,112,216 4.16% 39,889,364
4.81% 25,325,075 2.15%2. 160,271,994 4.94% 56,889,291 3 4.84%20,159,999,280
24,408,459,120
, , , ,, , ,
20,786,494,742 12,216,933,950
7,630,000,000 4,383,000,000
24,241,508,196 31,985,962,000
11
5
gyUnited Tractors Tbk. [S]
Gudang Garam Tbk.Bank Negara Indonesia Tbk.Bumi Resources Tbk.Bayan Resources Tbk.Indocement Tunggal Prakasa Tbk. [S]
Indo Tambangraya Megah Tbk. [S]Semen Gresik (Persero) Tbk [S] 8 2 72%17 56 052 864 1 73% 31 995 3695 931 520 000
8.98%52 0.49%20 1.44%
15 1.72%
15. 58,715,646
16. 57,343,694 1.77% 20,208,206
1.81% 16,915,076 14. 60,000,003 1.85% 5,758,387 13. 62,839,535 1.94% 105,625,316 1
12 1.99%
23 1.20%9 2.66%
11. 76,963,520 12. 71,540,908 2.20% 31,248,356
2.37% 14,126,227
10. 79,179,679 2.44% 23,437,723 , , , ,
3,326,877,283
1,924,088,000 18,462,169,893 20,773,400,000 3,333,333,500 3,681,231,699
1,129,925,000
, , ,
Semen Gresik (Persero) Tbk. [S]Tambang Batubara Bukit Asam Tbk. [S]International Nickel Indonesia Tbk. [S]Bank Danamon Indonesia Tbk.
Bank CIMB Niaga Tbk.XL Axiata Tbk. Bank Internasional Indonesia Tbk.Indofood Sukses Makmur Tbk.Astra Agro Lestari Tbk [S]
42,804,579 1.32% 26,422,270 0 78%
47
141
33
27 45,258,434 1.39% 6,150,232
10 43,460,953 45,092,400 1.39% 10,232,277
41 258 319
29 0.83%19. 48,439,651 20. 47,500,033 1.46% 9,773,120
1.34% 587,656
9 126 398
0.87%21.
2.25%23.
8,780,426,500
0.52%22.
25 1 27%
0.05%24.
1.49% 19,552,356
8 2.72%19 1.45%17 1.66%
18. 52,879,826 1.63% 17,090,616 17. 56,052,864 1.73% 31,995,369 5,931,520,000
2,304,131,850
1 574 745 000
9,936,338,720 8,333,339,210
23,695,515,023 8,508,000,000
55,719,170,852
Astra Agro Lestari Tbk. [S]
Kalbe Farma Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Indosat Tbk.Indofood CBP Sukses Makmur Tbk. [S]Bank Pan Indonesia Tbk.
Indika Energy Tbk.Harum Energy Tbk. [S]32. 24,300,000 0.75% 6,602,401 46 0.56%
31. 24,603,746 0.76%
28. 29,343,241 0.90% 5,774,461 5,433,933,500
19,762,756
0.57%30. 27,174,916 0.84% 1,534,736 102 0.13%29. 27,259,710
1.68%
27. 30,217,965 0.93% 7,562,613 16,422,807,040
0.78%
26. 33,007,047 1.02% 20,452,903 0.64%
33
40
45
16
14
41,258,319 9,126,398
1.74%
25. 1.27%
0.84% 6,661,133 51 0.49%
5,830,954,000 23,837,645,998
5,207,142,000 2,700,000,000
1,574,745,000
10,156,014,422
Borneo Lumbung Energi & Metal Tbk.Aneka Tambang (Persero) Tbk. [S]Jasa Marga (Persero) Tbk.
Krakatau Steel Tbk. [S]Berau Coal Energy Tbk.PP London Sumatera Tbk. [S]Holcim Indonesia Tbk. [S]Bank Permata Tbk.
38. 17,534,760 0.54% 9,216,718 0.55% 5,643,508
40. 16,008,526 0.49% 723,120 39. 17,241,525 0.53% 6,044,325
8,943,310,441
36. 18,930,000 0.58% 7,780,839 34,900,000,000 15,775,000,000
44 0.57%
38 0.66%53 0.48%37. 17,799,000
33. 23,708,620 0.73% 4,014,569 59
35. 23,290,000 0.72% 6,730,805 6,800,000,000 34. 23,369,226 0.72% 16,720,945 21 1.42%
0.34%
32 0.78%49 0.51%
134 0.06%
9,538,459,750
1,364,572,793
17,693,000,000
7,662,900,000
Bumi Serpong Damai Tbk. [S]Bank Tabungan Pensiunan Nasional Tbk.Lippo Karawaci Tbk. [S]SMART Tbk. [S]Bank Tabungan Negara (Persero) Tbk.
BPD Jawa Barat dan Banten Tbk.Dian Swastatika Sentosa Tbk. [S]Timah (Persero) Tbk. [S]
47. 13,908,469 0.43%48. 13,840,805 14,843,337
25 1.02%
35 0.68%
43. 14,706,829 0.45% 20,680,234
0.43%
45. 14,142,188
46. 13,919,026 0.43% 7,966,318
0.44% 12,005,155
5,033,020,000
8,623,285,575
0.09%22 1.26%
117 1,047,809
116 0.09%
44. 14,360,967 0.44% 59,345 2,872,193,366
41. 15,747,297 42. 14,802,430 0.46% 1,061,252
0.48% 6,877,762 17,496,996,592
13 1.76%246 0.01%
43 0.58%1,121,396,194
21,627,689,619
9,599,328,254 770,552,320
Timah (Persero) Tbk. [S]Sarana Menara Nusantara Tbk.Media Nusantara Citra Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading
48. 13,840,805 55 0.46%
14,843,337
68 0.28%49. 13,212,788 50. 12,944,602 0.40% 3,312,925
0.41%1,020,292,500 5,451,539 0.43%5,033,020,000 22 1.26%
3,247,096,780 1,176,237,420
2,623,526,992 867,447,796 80.80% 73.75%
581,476,272,496
1,894,828,442,341 30.69%
13,770,853,000
Research Division
New Listing Company
Elang Mahkota Teknologi Tbk. [S]
PP (Persero) Tbk.11 F b 101 610 000 000 000
INDONESIA STOCK EXCHANGE
OfferingPrice (Rp)
ParValue
369,165,600,000
SharesOffered
FundRaised (Rp)
ListingDate
720 200
59
12-Jan-10
560
1403 BIPI
1.
No. Company Name
1,038,976,5002. PTPP
EMTK 512,730,000
Code
581,826,840,000 1009-Feb-10
100
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Benakat Petroleum Energy Tbk.
Sarana Menara Nusantara Tbk.
Nippon Indosari Corpindo Tbk. [S]
Golden Retailindo Tbk. [S]
Skybee Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
Indopoly Swakarsa Industry Tbk.*
Evergreen Invesco Tbk. [S] *
B kit Ul t Vill Tbk
210,000,000,000 9-Jul-102,000,000,000 105 100
11 BUVA 857 142 500 260 222 857 050 000 12 Jul 10 100
10. GREN
9. IPOL 2,300,178,500 210
6007. SKYB 235,000,000 375
8. BJBR 2,424,072,500
6. GOLD 86,000,000 350
1,275 193,613,850,000 28-Jun-10 100
30,100,000,000 7-Jul-10 100
88,125,000,000 7-Jul-10
100117,844,125,000
11-Feb-10
8-Mar-1011,500,000,000 1,610,000,000,000
100
1,454,443,500,000 8-Jul-10
112,232,500
140
5. ROTI 151,854,000
4. TOWR
3. BIPI 100
250
483,037,485,000 9-Jul-10 100
1,050
Bukit Uluwatu Villa Tbk.
Berau Coal Energy Tbk.
Harum Energy Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Tower Bersama Infrastructure Tbk.
Krakatau Steel (Persero) Tbk. [S]
Agung Podomoro Land Tbk.
Borneo Lumbung Energi & Metal Tbk.
Wintermar Offshore Marine Tbk *
12. BRAU 3,400,000,000 40011. BUVA 857,142,500 260 222,857,050,000 12-Jul-10 100
1,360,000,000,000 19-Aug-10 100
5,200 2,600,000,000,000 6-Oct-10 100
14. ICBP 1,166,191,000 5,395 6,291,600,445,000 7-Oct-1013. HRUM 500,000,000
100
16. KRAS 3,155,000,000 850 2,681,750,000,000 10-Nov-10
15. TBIG 551,111,000
11-Nov-10 100
2,025 1,115,999,775,000 26-Oct-10 100
4,423,000,000 1,170 5,174,910,000,000 26-Nov-10
500
17. APLN 6,150,000,000 365 2,244,750,000,000
100
19 WINS 900 000 000 380 342 000 000 000 29 Nov 10 10018. BORN
Wintermar Offshore Marine Tbk. *
Midi Utama Indonesia Tbk.
Bumi Resources Minerals Tbk. *
Bank Sinarmas Tbk. *
Multifiling Mitra Indonesia Tbk. [S]
* + Warrant
19. WINS 900,000,000 380 342,000,000,000 29-Nov-10 100
9-Dec-10 625
20. MIDI 432,353,000 275 118,897,075,000 30-Nov-10
1,600,000,000 150 240,000,000,000 13-Dec-10
100
21. BRMS 3,300,000,000 635 2,095,500,000,000
100
23. MFMI 257,580,000 200 51,516,000,000 29-Dec-10 10022. BSIM
Rights Offerings
Bank Bukopin Tbk : -
Bank Himpunan Saudara 1906 Tbk : -
Energi Mega Persada Tbk * : -
Sentul City Tbk * : -
Darma Henwa Tbk : -
11-Jan-10 13-Jan-10185
21-Dec-09
07-Dec-09 09-Dec-09
16-Dec-09
3. 15-Jan-10
No.
17-Dec-09
Ex DateRasio Rights CertificateTrading PeriodeCompany Name Recording
Date
1. 11-Dec-09
23-Dec-091
14-Jan-10
11 20
2
2. 08-Feb-10 26,183
04-Jan-10
08-Jan-10
140 105,000
15,026 100 1,502,55120-Jan-10
118,711
750
4,843,910
12-Jan-103
100 624 392 07-Jan-10
SharesIssued*
Fund Raised*
20 1
Exercise Price
415286
2
4. 5 5 2 13-Jan-10 6 24419-Jan-10 11-Jan-10Darma Henwa Tbk : -
AKR Corporindo Tbk : -
Bakrie Sumatra Plantations Tbk * : -
Cita Mineral Investindo Tbk : -
Sumalindo Lestari Jaya Tbk : -
Bank Internasional Indonesia Tbk : -
Intiland Development Tbk * : -
Multipolar Tbk * : -
First Media Tbk * : -
125 753,907 08-Apr-10 12-Apr-10
13. 03-May-10 19-May-10 912 500 456,21110 11
100 624,392 07-Jan-10
7. 16-Feb-10
5. 6.
5 2 13-Jan-10 6,24419-Jan-10
2 5 22-Feb-10
11-Jan-10
5 1 04-Feb-10 10-Feb-10 628 860 539,786 29-Jan-10 02-Feb-10
9,455 525 4,963,740 10-Feb-10 12-Feb-10
8. 1 2 09-Mar-10 15-Mar-10 2,247 100 224,716 03-Mar-10 05-Mar-10
9. 1 1 24-Mar-10 30-Mar-10 1,236 100 123,602 18-Mar-10 22-Mar-10
10. 8 1 12-Apr-10 16-Apr-10 6,254 225 1,407,050 06-Apr-10 08-Apr-10
1,000 2,073,171 07-Apr-10 09-Apr-10
12. 9 32 14-Apr-10 14-May-10 6,03111. 3 2 13-Apr-10 19-Apr-10 2,073
27-Apr-10 29-Apr-10First Media Tbk : -
Inovisi Infracom Tbk * : -
Asiaplast Industries Tbk : -
Bank ICB Bumiputera Tbk : -
Bank Windu Kentjana Int'l Tbk : -
Bakrieland Development Tbk * : -
Dayaindo Resources International Tbk : -
Mahaka Media Tbk : -
Bank Eksekutif Internasional Tbk : -
13. 03-May-10 19-May-10 912 500 456,21110 11 27-Apr-10 29-Apr-10
14. 100 85 11-May-10 18-May-10 782 125 97,750 05-May-10 07-May-10
15. 13 2 08-Jun-10 14-Jun-10 200 250 50,000 02-Jun-10 04-Jun-10
16. 10 3 06-Jul-10 12-Jul-10 1,500 100 150,000 30-Jun-10 02-Jul-10
17. 100 37 08-Jul-10 14-Jul-10 1,015 200 202,926 02-Jul-10 06-Jul-10
18. 1 1 09-Jul-10 21-Jul-10 19,960 160 3,193,582 05-Jul-10 07-Jul-10
19. 2 21 12-Jul-10 23-Aug-10 17,644 105 1,852,630 06-Jul-10 08-Jul-10
20. 16 15 13-Jul-10 19-Jul-10 1,333 105 139,978 07-Jul-10 09-Jul-10
21. 1 6 14-Jul-10 20-Jul-10 5,123 100 512,250 08-Jul-10 12-Jul-10Bank Eksekutif Internasional Tbk :
Berlian Laju Tanker Tbk : -
Nusantara Infrastructure Tbk * : -
Bank Nusantara Parahyangan Tbk : -
Bank Mayapada Internasional Tbk : -
21. 1 6 14 Jul 10 20 Jul 10 5,123 100 512,250 08 Jul 10 12 Jul 10
22. 1 1 13-Jul-10 26-Jul-10 5,569 220 1,225,233 07-Jul-10 09-Jul-10
23. 100 168 28-Jul-10 03-Aug-10 8,477 88 745,932 22-Jul-10 26-Jul-10
24. 19 6 14-Oct-10 20-Oct-10 100 1,000 99,963 08-Oct-10 12-Oct-10
25. 5 1 12-Nov-10 19-Nov-10 515 780 401,939 08-Nov-10 10-Nov-10
Research Division
Rights Offerings
Bank Permata Tbk : -26. 6 1 18-Nov-10 24-Nov-10 1,291 1,549 1,999,017 11-Nov-10 15-Nov-10
27 10 6 03 D 10 14 D 10 6 561 760 4 986 644 29 N 10 01 D 10
Rights CertificateTrading Periode
SharesIssued*
Exercise Price
Fund Raised* Ex Date Recording
Date
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 60
No. Company Name Rasio
Bumi Serpong Damai Tbk : -
Kertas Basuki Rachmat Indonesia Tbk * : -
Bank Tabungan Pensiunan Nasional Tbk : -
Bank Negara Indonesia Tbk : -
Lippo Karawaci Tbk : -
Bank CIMB Niaga Tbk : -
Mobile-8 Telecom Tbk * : -
Pan Brothers Tbk. : -
B k K Tbk
27. 10 6 03-Dec-10 14-Dec-10 6,561 760 4,986,644 29-Nov-10 01-Dec-10
28. 10 31 06-Dec-10 14-Dec-10 5,983 101 604,292 30-Nov-10 02-Dec-10
29. 5 1 10-Dec-10 17-Dec-10 189 7,000 1,321,511 03-Dec-10 08-Dec-10
30. 5 1 10-Dec-10 16-Dec-10 3,375 3,100 10,461,619 08-Dec-10
31. 4 1 14-Dec-10 20-Dec-10 4,326 550 2,379,046 10-Dec-10
32. 20 1 30-Dec-10 07-Jan-11 1,197 1,250 1,495,929 28-Dec-10
33. 200 353 05-Jan-11 11-Jan-11 75,685 50 3,784,238 03-Jan-11
34. 1 1 07-Jan-11 13-Jan-11 445 1,350 601,344 05-Jan-11
35 100 468 10 Jan 11 17 Jan 11 2 935 250 733 816
03-Jan-11
29-Dec-10
23-Dec-10
08-Dec-10
03-Dec-10
04 Jan 11 06 Jan 11Bank Kesawan Tbk. : -
* + Warrant
Warrant Offerings
: - - 12-Jul-13 09-Jul-1014-Jul-13
ListingDate
Trading Periodfor Warrant
Exercise Periodfor Warrant
1
Company Name
Indopoly Swakarsa Industry Tbk 10-Jan-1109-Jul-10460 035 700
Warrant Issued
1
Rasio ExercisePrice
2501
No.
35. 100 468 10-Jan-11 17-Jan-11 2,935 250 733,816 04-Jan-11 06-Jan-11
: - -
: - -
: - -
: - -
: - -
Warrant Offerings from Right Issue
11-Dec-15 13-Jun-11 11-Dec-15 13-Dec-10
09-Jun-11 07-Dec-12 09-Dec-10
5. Bank Sinarmas Tbk. 1,920,000,000 5 6 150 13-Dec-10
29-Nov-12 29-Nov-10
4. Bumi Resources Minerals Tbk. 2,200,000,000 3 2 700 09-Dec-10 03-Dec-12
12-Jul-13 09-Jul-10
3. Wintermar Offshore Marine Tbk. 90,000,000 10 1 450 29-Nov-10 26-Nov-12
2. Evergreen Invesco Tbk 900,000,000 1 1 105 09-Jul-10 09-Jul-13 10-Jan-11
30-May-11
12-Jul-13 09-Jul-1014-Jul-131Indopoly Swakarsa Industry Tbk 10-Jan-1109-Jul-10460,035,7001. 2501
Warrant Offerings from Right Issue
: - -
: - -
: - -
: - -
: - -5. Inovisi Infracom Tbk. 312,800,000 1 1 900 11-May-10 04-May-15 22-Nov-10 08-May-15 11-May-10
15-Jan-10190 15-Jan-10 11-Jan-13 15-Jul-10 14-Jan-13
1
Company Name Warrant Issued
Bakrie Sumatra Plantations Tbk.
Rasio
630,316,155 11-Feb-13 10-Aug-10
Exercise Periodfor Warrant
ExercisePrice
15-Feb-13 16-Feb-101. 530
Trading Periodfor Warrant
16-Feb-10
ListingDateNo.
1
2. Energi Mega Persada Tbk. 4,909,368,195 1 1
03-Jan-11 03-May-13 03-Apr-103. Sentul City Tbk. 3,505,953,009 1 1 100
1 800 03-Apr-10 26-Apr-13
17-Oct-10 06-Aug-1014-Jan-10 02-Aug-10 13-Jan-10
4. First Media Tbk. 130,345,914 1
: - -
: - -
: - -
: - -
: - -
: - - 05-Jan-1111. Mobile-8 Telecom Tbk. 14,987,079,932 101 20 50
105 06-Dec-10 29-Nov-13 06-Jun-11 05-Dec-13
05-Jan-11 29-Dec-15 14-Jul-11 05-Jul-16
06-Dec-10
09-Jul-10 19-Jan-12 26-Jan-11 26-Jan-12 09-Jul-10
10. Kertas Basuki Rachmat Indonesia Tbk. 199,436,305 30 1
9. Bakrieland Development Tbk. 6,985,959,993 20 7 165
88 28-Jul-10 22-Jul-13 07-Feb-11 26-Jul-13 28-Jul-10
14-Apr-10 05-Apr-13 14-Dec-10 12-Apr-13 14-Apr-10
8. Nusantara Infrastructure Tbk. 1,701,600,000 1 1
7. Multipolar Tbk. 2,345,487,255 1 16. Intiland Development Tbk. 1,036,585,361 1 1
250
1,050 13-Apr-10 06-Apr-12 22-Oct-10 12-Apr-12 12-Apr-12
Delisted CompanyNo. Code Company Name Listing
DateDelisted
DateNumber of
Shares
1. BATI BAT Indonesia Tbk 20-Dec-79 04-Jan-10 66,000,000 330,000,000,000 5,000 22-Dec-09
Market Capitalization
Closing Price(Rp) Date
Research Division
Additional Listed Shares
61
Listing and Trading Date
Jul 30, 2010 Jun 15 - Dec 15, 2010
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
ListingRight Issue
2. Bank Agroniaga Tbk. 12,428,684 Warrant I
Number of Shares
Type of
1,333,125,000
No. Stock Name
1. Mahaka Media Tbk. [S]
INDONESIA STOCK EXCHANGE
Apr 14 - Oct 13, 2010 Apr 09 - Apr 12, 2010
AKR Corporindo Tbk. 26,535,000 OPSI Conversion I, II & III3. AKR Corporindo Tbk. 450,000 OPSI Conversion I & III
Feb 16, 2010 4. Asuransi Multi Artha Guna Tbk. 217,902,880 Warrant I May 11 - Dec 27, 2010
AKR Corporindo Tbk. 627,658,500 Right Issue
Jun 24, 2010
7. ATPK Resources Tbk. [S] 592,667 Jul 08 - Jul 15, 2010
5. Asiaplast Industries Tbk. [S] 200,000,000
Warrant IAug 27 - Dec 16, 2010 8. Bank ICB Bumiputera Tbk. 486,078,541 Warrant
Sep 16, 2010 Right Issue
6. Asuransi Ramayana Tbk. 26,599,933 Bonus shares
g9. Bank Bukopin Tbk. 753,500 MSOP Conversion I Nov 18 - Nov 22, 2010
p
Jul 15 - Dec 17, 2010 Bank Bukopin Tbk. 24,928,500 MSOP Conversion II & III Jul 26 - Dec 15, 2010 Bank Bukopin Tbk. 115,855,500 MSOP Conversion I, II & III
Aug 16 - Dec 16, 2010 10. Bank Negara Indonesia Tbk. 3,340,968,788 Right Issue Dec 29, 2010
Bank Bukopin Tbk. 4,404,500 MSOP Conversion III
4,914,500 MSOP Conversion III Jan 06 - Nov 15, 2010 11. Bank Nusantara Parahyangan Tbk. 98,963,526 Right Issue
Jun 23 - Nov 10, 2010 13. Bumi Citra Permai Tbk. [S] 1,064,000 Warrant
Oct 28, 2010 12. Bank Rakyat Indonesia Tbk.
,14. Bank Danamon Indonesia Tbk. 2,692,000 ESOP Conversion II Jan 12 - Jul 05, 2010
[ ] , ,
Jan 05 - Jun 30, 2010 Bank Danamon Indonesia Tbk. 4,607,900 ESOP Conversion III Jan 13 - Dec 14, 2010 Bank Danamon Indonesia Tbk. 19,559,950 ESOP Conversion II & III
Mar 18, 2010 Bank Pundi Indonesia Tbk. (8,537,500) Partial Delisting Aug 09, 2010
15. Bank Pundi Indonesia Tbk. 39,767,500 Additional Listing without Right Issue
Bank Pundi Indonesia Tbk. 8,537,500 Partial Relisting Bank Pundi Indonesia Tbk. 5,071,275,000 Right Issue
Bonus Shares
Aug 18, 2010 Aug 07, 2010 May 21, 2010 16. Bhakti Investama Tbk. 22,129,311,567
Jun 02, 2010 21. Bank Mandiri (Persero) Tbk. 44,125 MSOP Conversion II
Aug 03 - Aug 11, 2010 20. Berlian Laju Tanker Tbk. 5,569,240,235 Right Issue Aug 03, 2010
Sentul City Tbk. [S] 3,500,383,515 Warrant
Dec 28, 2010 17. Benakat Petroleum Energy Tbk. 65 Warrant I
Dec 29 - Jan 03, 2011 Bhakti Investama Tbk. 443,426,733 TBUK Conversion Mar 25 - Jun 28, 2010 Bhakti Investama Tbk. 28,883,500 MSOP Conversion I
Bonus Shares May 21, 2010 16. Bhakti Investama Tbk. 22,129,311,567
15,025,512,897 Right Issue Feb 01, 2010 18. Bukit Darmo Property Tbk. [S] 1,290,527,282 Warrant Mar 19 - Jun 21, 2010 19. Sentul City Tbk. [S]
Apr 28, 2010 24. Bank Permata Tbk. 1,277,615,777 Right Issue IV Dec 08, 2010 23. Bank Internasional Indonesia Tbk. 6,192,460,621 Right Issue
Nov 08 - Dec 16, 2010 22. Global Mediacom Tbk. [S] 7,315,000 ESOP Conversion Jan 19 - Dec 08, 2010
Bank Mandiri (Persero) Tbk. 14,873,866 MSOP Conversion III
Jun 02, 2010 Bank Mandiri (Persero) Tbk. 11,459,946 MSOP Conversion II & III May 07 - May 19, 2010
21. Bank Mandiri (Persero) Tbk. 44,125 MSOP Conversion II
26. Bank Tabungan Pensiunan Nasional Tbk. 186,899,366 Right Issue25. Bumi Serpong Damai Tbk. [S] 6,561,373,722 Right Issue I
Budi Acid Jaya Tbk. 14,294,666 Warrant Jan 21 - Nov 30, 2010Dec 29, 2010
27.
Dec 21, 2010
Budi Acid Jaya Tbk. 14,294,666 Warrant Jan 21 - Nov 30, 2010
Warrant IVRight Issue
Oct 06, 2010 28. Bumi Resources Tbk. 1,369,400,000 Additional Listing without Right Issue
Oct 14 - Dec 29, 2010 Bank Victoria International Tbk. 39,177,135 Warrant VJan 21 - Dec 21, 2010
30. Clipan Finance Indonesia Tbk.Cita mineral Investindo Tbk. [S]31.
7,782
27.
10,530,000 Warrant IV29. Bank Victoria International Tbk.
Dec 08, 2010
2,247,156,600 Warrant I32. Cowell Development Tbk. [S] 851,080 Stock Split33. Charoen Pokphand Indonesia Tbk. [S]Correction Warrant II Dec 03 2010
Jul 15, 2010 Mar 24, 2010
13,138,245,632 Dec 13 - Dec 28, 2010
34 Central Proteinaprima Tbk 325 000Central Proteinaprima Tbk. 5,400 Correction Warrant III Dec 03, 2010 Central Proteinaprima Tbk. 337 Correction Warrant IV Dec 03, 2010
Correction Warrant II Dec 03, 2010 34. Central Proteinaprima Tbk. 325,000
Research Division
Additional Listed Shares
Feb 02, 2010 36. Darma Henwa Tbk. [S] 6,243,923,928 Right Issue
No. Stock Name
INDONESIA STOCK EXCHANGE
Number of Type of
62
Listing and Shares Listing Trading Date
35. Ciputra Development Tbk. [S] 7,582,907,997 Jun 15, 2010 Stock Splits
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Right IssueIntiland Development Tbk. [S] 5,182,926,805 Stock Split
Sep 27, 2010 Darma Henwa Tbk. [S] 44 Warrant
Jul 22, 2010 Stock Split Nov 12, 2010
37. Intiland Development Tbk. [S] 2,073,170,722
1,729,182,720 Warrant
Apr 24, 2010
38.Jul 30, 2010
Darya-Varia Laboratoria Tbk. [S] 560,000,000
Apr 13 - May 05, 2010 39. Bakrieland Development Tbk. 19,959,885,695 Right Issue
Bakrieland Development Tbk. 43,026,222 Warrant Seri IJan 12, 2010
41. Energi Mega Persada Tbk. [S] 26,183,297,040 Right Issue Feb 17, 2010 40. Elang Mahkota Teknologi Tbk. [S]
44. Perdana Gapuraprima Tbk. [S] 1,632 Warrant
816,803,600 Merger PT Tirta SagaWangi
Apr 27 - Oct 12, 2010 681,005,000 Additional Listing without Right Issue
Jan 13, 2010 43. Mobile-8 Telecom Tbk. 9,847,223,933 Jul 05 - Nov 22, 2011 42. Fortune Mate Indonesia Tbk. [S] 1,121,000,000 Additional Listing without Right Issue
Additional Listing without Right Issue
Sep 30, 2010 46. Indomobil Sukses Internasional Tbk. 40,476,725 Additional Listing without Right Issue Jan 03, 2011 45. Indonesia Air Transport Tbk. [S]
782,000,000 Right Issue
Jun 02, 2010 48. Inter Delta Tbk. 88,188,000 Additional Listing without Right Issue Sep 27, 2010 47. Indonesian Paradise Property Tbk. [S]
May 26 - Jun 26, 2010 49. Inovisi Infracom Tbk. [S]
54. Kokoh Inti Arebama Tbk. [S] 127,500,005 Bonus shares
Jul 06, 2010 53. Resource Alam Indonesia Tbk. [S] 750,000,000 Stock Split Mar 18, 2010
Kertas Basuki Rachmat Ind. Tbk. [S] 20 Warrant
52. Kertas Basuki Rachmat Ind. Tbk. [S] 5,983,089,156 Right Issue51. First Media Tbk.
gInovisi Infracom Tbk. [S] 519,170 Warrant I Conversion Nov 29 - Jan 03, 2011
Kertas Basuki Rachmat Ind. Tbk. [S] (1,930,028,780) Reverse Split Sep 28, 2010
Right Issue912,421,400 Right Issue Jun 08, 2010
Aug 31, 2010
Dec 29, 2010
y
Aug 25, 2010
50. Dayaindo Resources International Tbk. [S] 17,644,097,625
[ ]
[ ] , ,
Aug 12, 2010 Nusantara Infrastructure Tbk. 8,476,500,000 Right issue
Jul 27, 2010 60. Nusantara Infrastructure Tbk. (5,064,285,714) Reverse Split Jul 20, 2010 59. Bank Windu Kentjana Int'l Tbk. 1,004,484,405 Right Issue
Apr 21 - Jun 17, 2010 58. Bank Mayapada Tbk. 510,146,400 Right Issue IV Dec 01, 2010 57. Multistrada Arah Sarana Tbk. [S] 3,089,380 Warrant56. Mas Murni Indonesia Tbk. [S] 557,300,500 CB Conversion Jun 11, 2010 55. Lippo Karawaci Tbk. [S] 4,325,537,924 Right Issue
Kokoh Inti Arebama Tbk. [S] 2,500 Warrant Dec 16, 2010 Dec 30, 2010
g ,
66. Capitalinc Investment Tbk. 72,874,443 Additional Listing without Right Issue Dec 09 - Dec 09, 2011
Jun 03, 2010 22,360,000
Jan 03, 2011 67. Bank OCBC NISP Tbk. 1,215,073,776 Merger
65. Metrodata Electronics Tbk. [S] 102,000,000 Additional Listing without Right Issue
Nov 29 - Jan 03, 2011 Jan 13 - Jul 15, 2010
Jun 25, 2010
63. Media Nusantara Citra Tbk. [S]64.
Multipolar Tbk. [S] 6,031,252,940 Right IssueEMSOP Conversion II
Aug 12, 2010 61. Mitra International Resources Tbk. 48,905 Warrant I May 11 - Nov 18, 2010
Nusantara Infrastructure Tbk. 8,476,500,000 Right issue
62. Multipolar Tbk. [S] (3,111,513,067) Reverse Stocks Apr 07, 2010
Matahari Putra Prima Tbk. [S] 855,473,225 Warrant
71. Surya Citra Media Tbk. [S] 10,577,650 ESOP Conversion
Panca Global Securities Tbk.Option ConversionWarrant61,526,060
Jan 05 - Jul 16, 2010 Sinar Mas Multiartha Tbk. 30,935,146 Warrant Seri IV Jan 05 - Dec 29, 2010
73. Sinar Mas Multiartha Tbk. 1,681,304 Warrant Seri III
Aug 13 - Nov 19, 2010 Bank Himpunan Saudara 1906 Tbk. 742,500,000 Right Issue Jan 09, 2010
72. Bank Himpunan Saudara 1906 Tbk. 66,373,000 ESOP Conversion
Apr 13 - Jul 01, 2010 70. Ramayana Lestari Sentosa Tbk. [S] 32,000,000 Jul 30, 2010 69.
May 20 - Jun 29, 2010
Jan 03, 2011 68. Ancora Indonesia Resources Tbk. 522,316,666 Stock Dividen Jan 19, 2010 67. Bank OCBC NISP Tbk. 1,215,073,776 Merger
74. Feb 03 - Jun 25, 2010 Apr 15 - Oct 15, 2010 75. Sorini Agro Asia Corporinndo Tbk. 8,826,500 MSOP Conversion I, II & III
Summarecon Agung Tbk. [S] 436,340,202 WarrantSinar Mas Multiartha Tbk. 30,935,146 Warrant Seri IV Jan 05 - Dec 29, 2010
Research DivisionResearch Division
Additional Listed Shares
MSOP Conversion IITrading Date Apr 16, 2010
Sorini Agro Asia Corporinndo Tbk. 15,000 MSOP Conversion II & III Oct 18, 2010 Sorini Agro Asia Corporinndo Tbk. 60,000
INDONESIA STOCK EXCHANGE 63
No. Stock Name Number of Type of Listing and Shares Listing
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
81. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011
79. AGIS Tbk. [S] 833,333 Warrant II May 10, 2010 Bonus Shares Jun 28, 2010
0. Tunas Baru Lampung Tbk. 364,308,831 Warrant Seri I Jan 21 - Dec 21, 2010 Apr 12, 2010
80. Total Bangun Persada Tbk. [S] 660,000,000
78. Tifico Fiber Indonesia Tbk. [S] 1,859,526,400 Additional Listing without Right Issue
Additional Listing without Right Issue
36,000 MSOP Conversion III Oct 13, 2010 Sorini Agro Asia Corporinndo Tbk.Apr 07, 2010
So g o s a Co po do b
77. Tunas Baru Lampung Tbk. 200,000,000 Jul 12, 2010 76. Sumalindo Lestari Jaya Tbk. 1,236,022,311 Right Issue
5,000 SO Co e s o & Oc 8, 0 0
Wijaya Karya (Persero) Tbk. [S] 138,712,000 MSOP I & II Nov 22 - Jan 03, 2011
85. Verena Oto Finance Tbk. 332 Warrant Jun 24, 2010 86. Wijaya Karya (Persero) Tbk. [S] 2,183,500 MSOP I May 24 - Jun 30, 2010
Bakrie Sumatra Plantations Tbk. 40,903 Warrant Seri I Apr 21 - Sep 17, 2010 Bakrie Sumatra Plantations Tbk. 310,992,501 Warrant Seri II Oct 06 - Nov 30, 2010
83. Tunas Ridean Tbk. [S] 4,185,000,000 Stock Split Jun 17, 2010 9,454,742,337 Right Issue Mar 04, 2010
81. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011 Warrant Jan 13 - Jan 03, 2011 82. Trada Maritime Tbk. [S] 13,945,875
84. Bakrie Sumatra Plantations Tbk.
Wijaya Karya (Persero) Tbk. [S] 138,712,000 MSOP I & II Nov 22 Jan 03, 2011 Wijaya Karya (Persero) Tbk. [S] 908,000 MSOP II May 24 - Jun 30, 2010
Research DivisionResearch Division
Dividend Payment
685.00 09-Jun-10 11-Jun-10 25-Jun-1027-Oct-10 29-Oct-10190.00 I 2010
64
No. Stock Name
F2009
Share Bonus
Cash Dividend Ex Dividend Recording
Date Note Payment Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
12-Nov-101.
INDONESIA STOCK EXCHANGE
Astra Agro Lestari Tbk. [S]2. Astra Agro Lestari Tbk. [S]
242.48
26 M 10 31 M 10 14 J 10 F200910 AKR C i d Tbk 25 0023-Jun-10 25-Jun-10 09-Jul-10 F20099. Asuransi Harta Aman Pratama Tbk. 7.0029-Nov-10 01-Dec-10 10-Dec-10 I 20108. Adaro Energy Tbk. 9.8503-Jun-10 07-Jun-10 18-Jun-10 F20097. Adaro Energy Tbk. 17.00
6. Adira Dinamika Multi Finance Tbk. 31-May-10 02-Jun-10 16-Jun-10 F2009
06-Jul-1027-Oct-10 29-Oct-10190.00 I 2010
3. Asuransi Bina Dana Arta Tbk. 25.009.20
F2009
08-Jul-10 22-Jul-10 F2009F200916-Jun-10
28.26 01-Jul-10 05-Jul-10 19-Jul-10
12-Nov-10
31-May-10 02-Jun-105. Adhi Karya (Persero) Tbk.4. Ace Hardware Indonesia Tbk. [S]
2. Astra Agro Lestari Tbk. [S]
06-Jul-10 08-Jul-10 22-Jul-10 F200917 Aqua Golden Mississippi Tbk [S] 1 800 0029-Jun-10 01-Jul-10 15-Jul-10 F200916. Aneka Tambang (Persero) Tbk. [S] 25.38
04-Jan-11 06-Jan-11 12-Jan-11 I 201015. Sumber Alfaria Trijaya Tbk. [S] 35.0029-Jun-10 01-Jul-10 15-Jul-10 F200914. Sumber Alfaria Trijaya Tbk. [S] 13.5019-Jul-10 21-Jul-10 04-Aug-10 F200913. Asahimas Flat Glass Tbk. [S] 40.00
11-Jun-10 15-Jun-10 29-Jun-10 F200912. Majapahit Securities Tbk. 3.0022-Nov-10 24-Nov-10 09-Dec-10 I 201011. AKR Corporindo Tbk. 30.00
26-May-10 31-May-10 14-Jun-10 F200910. AKR Corporindo Tbk. 25.00
08-Jul-10 12-Jul-10 26-Jul-10 F200924. Asuransi Jasa Tania Tbk. 16.2628-Oct-10 01-Nov-10 15-Nov-10 I 201023. Astra International Tbk. [S] 470.0017-Jun-10 21-Jun-10 05-Jul-10 F200922. Astra International Tbk. [S] 830.0028-Oct-10 01-Nov-10 12-Nov-10 I 201021. Astra Graphia Tbk. [S] 10.00
15-Jun-10 17-Jun-10 01-Jul-10 F200920. Astra Graphia Tbk. [S] 14.0022-Jul-10 26-Jul-10 09-Aug-10 F200919. Asuransi Dayin Mitra Tbk. 20.0029-Jul-10 02-Aug-10 13-Aug-10 F200918. Arwana Citramulia Tbk. [S] 7.0006-Jul-10 08-Jul-10 22-Jul-10 F200917. Aqua Golden Mississippi Tbk. [S] 1,800.00
08 Dec 1030-Jun-10
14-Jul-1027-Oct-10
10 Dec 10 16 Dec 10 I 201032 Sepatu Bata Tbk [S] 1 300 0002-Jul-10 16-Jul-10 F200931. Sepatu Bata Tbk. [S] 1,070.00
16-Jul-10 30-Jul-10 F200930. Bank ICB Bumiputera Tbk. 0.4529-Oct-10 04-Nov-10 I 201029. Astra Otoparts Tbk. [S] 158.00
15-Jun-10 17-Jun-10 30-Jul-10 F200928. Astra Otoparts Tbk. [S] 478.0030-Aug-10 01-Sep-10 16-Aug-10 F200927. Asuransi Ramayana Tbk. 3 : 1 0.0018-Jun-10 22-Jun-10 06-Jul-10 F200926. Asuransi Ramayana Tbk. 70.00
21-Jul-10 23-Jul-10 06-Aug-10 F200925. Alam Sutera Realty Tbk. [S] 1.05
42.50
08-Dec-10
24-Nov-10 09-Dec-10
Bank Negara Indonesia Tbk. 47.48
35. Bank Bukopin Tbk. 30.14 12-May-10 17-May-10 01-Jun-10 F2009
36.
F200933. Bank Central Asia Tbk. 70.00 01-Jun-10 03-Jun-10 17-Jun-1010-Dec-10 16-Dec-10 I 201032. Sepatu Bata Tbk. [S] 1,300.00
09-Jun-10 11-Jun-10 25-Jun-10 F200937. Bank Rakyat Indonesia Tbk. 132.08 29-Jun-10 01-Jul-10 F200938. Bank Rakyat Indonesia Tbk. 45.93 20-Dec-10 22-Dec-10 30-Dec-10 I 2010
15.09 11-Jun-10 15-Jun-10
15-Jul-10
29-Jun-10 F200939. Bank Tabungan Negara (Persero) Tbk.
Bank Central Asia Tbk. 22-Nov-10 I 201034.
16-Dec-10 30-Dec-10 F200940. Bhakti Capital Indonesia Tbk. 2.00g g ( )
26-May-10 10-Jun-10 F200941. Bank Danamon Indonesia Tbk. 90.9720-May-10 04-Jun-10 F200942. BFI Finance Indonesia Tbk. 78.0027-Dec-10 30-Dec-10 I 201043. Bank Mandiri (Persero) Tbk. 19.6409-Dec-10 23-Dec-10 F200944. Global Mediacom Tbk. [S] 5.0005-Jul-10 16-Jul-10 F200945. Bank Bumi Artha Tbk. 3.00
17-Sep-10 01-Oct-10 F200946. Batavia Prosperindo Finance Tbk. 1.00 15-Sep-10
01-Jul-1006-Dec-1022-Dec-1018-May-1024-May-10
14-Dec-10
47 I d K d Tbk [S] 50 00 09 J l 10 13 J l 10 27 J l 10 F2009
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
47. Indo Kordsa Tbk. [S] 50.00 09-Jul-10 13-Jul-10 27-Jul-10 F200948. Indo Kordsa Tbk. [S] 75.00 12-Oct-10 14-Oct-10 28-Oct-10 F200949. Berlina Tbk. 87.00 29-Jul-10 02-Aug-10 16-Aug-10 F200950. Bumi Serpong Damai Tbk. [S] 6.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009
Research Division
Dividend Payment
Ex DividendNo. Stock Name Share Bonus
Cash Dividend
INDONESIA STOCK EXCHANGE 65
Recording Date
Payment Date Note
22-Jul-10 05-Aug-10 F200951. Bank Swadesi Tbk. 24.00 20-Jul-1052 Budi Acid Jaya Tbk 9 67 16 Jun 10 18 Jun 10 29 Jun 10 F2009
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
52. Budi Acid Jaya Tbk. 9.67 16-Jun-10 18-Jun-10 29-Jun-10 F200953. Bumi Resources Tbk. 27.68 29-Jul-10 02-Aug-10 16-Aug-10 F200954. BW Plantation Tbk. [S] 5.00 26-Nov-10 30-Nov-10 13-Dec-10 F200955. Centrin Online Tbk. [S] 3.00 09-Aug-10 11-Aug-10 26-Aug-10 F2009
56. Clipan Finance Indonesia Tbk. 15.00 22-Jul-10 26-Jul-10 09-Aug-10 F200957. Cita mineral Investindo Tbk. [S] 20.77 23-Jul-10 27-Jul-10 10-Aug-10 F200958. Colorpak Indonesia Tbk. [S] 30.20 16-Aug-10 19-Aug-10 02-Sep-10 F200959. Citra Marga Nusaphala Persada Tbk. 10.00 22-Jul-10 26-Jul-10 09-Aug-10 F200960. Cowell Development Tbk. [S] 2.72 16-Jul-10 20-Jul-10 03-Aug-10 F2009
61. Charoen Pokphand Indonesia Tbk. [S] 196.00 23-Jun-10 25-Jun-10 09-Jun-10 F200962. Ciputra Property Tbk. 4.00 05-Aug-10 09-Aug-10 24-Jun-10 F200963. Duta Graha Indah Tbk. [S] 2.50 05-Jul-10 07-Jul-10 21-Jul-10 F200964. Delta Djakarta Tbk. 9,500.00 02-Jun-10 04-Jun-10 18-Jun-10 F200965. Duta Pertiwi Nusantara Tbk. [S] 6.00 16-Jul-10 20-Jul-10 03-Aug-10 F2009
66. Darya-Varia Laboratoria Tbk. [S] 45.00 14-Jul-10 16-Jul-10 30-Jul-10 F200967 D l t Tbk 50 00 16 J l 10 20 J l 10 03 A 10 F200967. Dynaplast Tbk. 50.00 16-Jul-10 20-Jul-10 03-Aug-10 F200968. Ekadharma International Tbk. [S] 3.00 14-Jun-10 16-Jun-10 30-Jun-10 F200969. Elnusa Tbk. [S] 25.00 29-Jul-10 02-Aug-10 16-Aug-10 F200970. Bakrieland Development Tbk. 1.00 10-Aug-10 14-Aug-10 28-Jun-10 F2009
71. Elang Mahkota Teknologi Tbk. [S] 12.60 22-Jun-10 24-Jun-10 08-Jul-10 F200972. Elang Mahkota Teknologi Tbk. [S] 10.00 12-Nov-10 16-Nov-1073. Enseval Putra Megatrading Tbk. [S] 27.50 06-Jul-10 08-Jul-10
01-Dec-10 I 201022-Jul-10 F2009
06-Aug-10 F200983.00 21-Jul-10 23-Jul-1074. Fast Food Indonesia Tbk. [S]23.00
06 ug 0 00931-May-10 02-Jun-10 16-Jun-10 F2009
83 00 Ju 0 3 Ju 0as ood do es a b [S]
76. FKS Multi Agro Tbk. [S] 6.50
75. Fajar Surya Wisesa Tbk.
18-Oct-10 20-Oct-10 28-Oct-10 F200977. Fortune Indonesia Tbk. 4.00 21-Jul-10 23-Jul-10 06-Aug-10 F200978. Goodyear Indonesia Tbk. [S] 225.00 21-May-10 25-May-10 09-Jun-10 F200979. Gudang Garam Tbk. 650.00 14-Jul-10 16-Jul-10 29-Jul-10 F200980. Gajah Tunggal Tbk. 15.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
81. Gowa Makassar Tourism Development Tbk. [S] 38.00 26-Nov-10 30-Nov-10 01-Dec-10 F200982. Perdana Gapuraprima Tbk. [S] 1.00 16-Jul-10 20-Jul-10 03-Aug-10 F200983. Hexindo Adiperkasa Tbk. [S] USD 0,014 30-Aug-10 01-Sep-10 21-Aug-10 F200984. HM Sampoerna Tbk. 150.00 09-Feb-10 11-Feb-10 25-Feb-10 F200985. HM Sampoerna Tbk. 615.00 15-Sep-10 17-Sep-10 29-Sep-10 F2009
86. Champion Pasific Indonesia Tbk. [S] 3.00 16-Jun-10 18-Jun-10 02-Jul-10 F200987. Sumi Indo Kabel Tbk. [S] 14.00 21-Jun-10 23-Jun-10 07-Jul-10 F200988. International Nickel Indonesia Tbk. [S] USD 0.02 06-Oct-10 08-Oct-10 22-Oct-10 I 201089. Indofood Sukses Makmur Tbk. 93.00 20-Jul-10 22-Jul-10 05-Aug-10 F200989. Indofood Sukses Makmur Tbk. 93.00 20 Jul 10 22 Jul 10 05 Aug 10 F200990. Indospring Tbk. 250.00 16-Aug-10 19-Aug-10 02-Sep-10 F2009
91. Indika Energy Tbk. 69.68 09-Jun-10 11-Jun-10 25-Jun-10 F200992. Indika Energy Tbk. 48.00 11-Nov-10 15-Nov-10 30-Nov-10 I 201093. Intraco Penta Tbk. 30.00 03-Jun-10 07-Jun-10 18-Jun-10 F200994. Indocement Tunggal Prakasa Tbk. [S] 225.00 22-Jun-10 24-Jun-10 07-Jul-10 F200995. Indo Tambangraya Megah Tbk. [S] 1,286.00 30-Apr-10 04-May-10 19-May-10 F2009
96. Indo Tambangraya Megah Tbk. [S] 795.00 29-Sep-10 01-Oct-10 15-Oct-10 I 2010
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Research Division
g y g [ ] p97. Jembo Cable Company Tbk. 30.00 10-Aug-10 12-Aug-10 27-Aug-10 F200998. Jaya Konstruksi Manggala Pratama Tbk. [S] 14.00 29-Jun-10 01-Jul-10 14-Jul-10 F200999. JAPFA Comfeed Indonesia Tbk. 5.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009
100. Jaya Real Property Tbk. [S] 24.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
Dividend Payment
INDONESIA STOCK EXCHANGE 66
No. Stock Name Share Bonus
Cash Dividend Ex Dividend Recording
DatePayment
Date Note
101. Jasa Marga (Persero) Tbk. 87.91 29-Jun-10 01-Jul-10 15-Jul-10 F2009102 Jakarta Setiabudi Internasional Tbk 6 00 27 May 10 01 Jun 10 15 Jun 10 F2009
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
102. Jakarta Setiabudi Internasional Tbk. 6.00 27-May-10 01-Jun-10 15-Jun-10 F2009103. Jasuindo Tiga Perkasa Tbk. [S] 30.00 01-Jul-10 05-Jul-10 19-Jul-10 F2009104. Resource Alam Indonesia Tbk. [S] 10.00 03-Aug-10 05-Aug-10 19-Aug-10 F2009105. Kalbe Farma Tbk. [S] 25.00 16-Jul-10 20-Jul-10 30-Jul-10 F2009
106. Global Land Development Tbk. [S] 2.00 24-Nov-10 26-Nov-10 13-Dec-10 F2009107. Kresna Graha Sekurindo Tbk. 3.20 06-Aug-10 10-Aug-10 25-Aug-10 F2009108. Lion Metal Works Tbk. [S] 125.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009109. Lionmesh Prima Tbk. [S] 30.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009110. Lippo General Insurance Tbk. 30.00 09-Jul-10 13-Jul-10 26-Jul-10 F2009
111. Lippo Karawaci Tbk. [S] 2.88 12-Nov-10 16-Nov-10 01-Dec-10 I 2010112. PP London Sumatera Tbk. [S] 209.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009113. Lautan Luas Tbk. 34.00 29-Jun-10 01-Jul-10 15-Jul-10 F2009114. Malindo Feedmill Tbk. 56.00 07-Sep-10 16-Sep-10 30-Sep-10 F2009115. Malindo Feedmill Tbk. 70.00 20-Dec-10 22-Dec-10 28-Dec-10 I 2010
116. Mitra Adiperkasa Tbk. [S] 15.00 09-Jul-10 13-Jul-10 27-Jul-10 F2009117 M lti t d A h S Tbk [S] 1 00 22 J l 10 26 J l 10 09 A 10 F2009117. Multistrada Arah Sarana Tbk. [S] 1.00 22-Jul-10 26-Jul-10 09-Aug-10 F2009118. Multibreeder Adirama Ind. Tbk. [S] 5.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009119. Medco Energi International Tbk. USD 0.002 22-Jun-10 24-Jun-10 08-Jul-10 F2009120. Merck Tbk. [S] 3,570.00 17-Sep-10 21-Sep-10 04-Oct-10 I 2010
121. Mandala Multifinance Tbk. 24.48 19-Aug-10 23-Aug-10 06-Sep-10 F2009122. Multi Indocitra Tbk. [S] 20.00 29-Jul-10 02-Aug-10 12-Aug-10 F2009123. Metropolitan Kentjana Tbk. [S] 110.00 14-May-10 18-May-10 02-Jun-10 F2009124. Multi Bintang Indonesia Tbk. 3,650.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009u a g do es a b 3,650 00 8 Ju 0 Ju 0 06 Ju 0 009125. Media Nusantara Citra Tbk. [S] 7.00 30-Nov-10 02-Dec-10 17-Dec-10 F2009
126. Matahari Putra Prima Tbk. [S] 16.10 08-Jun-10 10-Jun-10 23-Jun-10 F2009127. Matahari Putra Prima Tbk. [S] 180.00 27-Dec-10 29-Dec-10 10-Jan-11 I 2010128. Mustika Ratu Tbk. [S] 9.82 02-Jul-10 06-Jul-10 20-Jul-10 F2009129. Maskapai Reasuransi Ind. Tbk. 18.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009130. Metrodata Electronics Tbk. [S] 1.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009
131. Pelat Timah Nusantara Tbk. [S] 6.00 03-May-10 05-May-10 20-May-10 F2009132. Ancora Indonesia Resources Tbk. 0.53 21-Jun-10 23-Jun-10 07-Jul-10 F2009133. Panorama Sentrawisata Tbk. 0.72 12-Jul-10 14-Jul-10 28-Jul-10 F2009134. Panin Sekuritas Tbk. 50.00 26-Jul-10 28-Jul-10 10-Aug-10 F2009135. Panca Global Securities Tbk. 8.00 14-Jul-10 16-Jul-10 30-Jul-10 F2009
136. Perusahaan Gas Negara Tbk. 144.20 09-Jul-10 13-Jul-10 27-Jul-10 F2009
F2009137. Perusahaan Gas Negara Tbk. 10.20 28-Dec-10 30-Dec-10
12-Aug-10
04-Jan-11 I 2010138. Pembangunan Jaya Ancol Tbk. [S] 40.00 01-Jun-10 03-Jun-10 17-Jun-10
F2009139. 27-Aug-10Perdana Karya Perkasa Tbk. [S] 10.84 10-Aug-10
F200906-Jul-10 20-Jul-10 F2009
143. Tambang Batubara Bukit Asam Tbk. [S] 466.65 27-May-10 01-Jun-10 15-Jun-10Pool Advista Indonesia Tbk. 70.00 02-Jul-10
12 Aug 10 F2009140. Plaza Indonesia Realty Tbk. 1.25 12-Aug-10 16-Aug-10 31-Aug-10 F2009139.
Tambang Batubara Bukit Asam Tbk. [S] 66.75 21-Dec-10 23-Dec-10
27 Aug 10Perdana Karya Perkasa Tbk. [S] 10.84 10 Aug 10
29-Dec-10 I 2010
F2009
145. PP (Persero) Tbk. 10.11 12-Jul-10 14-Jul-10144.
28-Jul-10 F2009
146. Petrosea Tbk. [S] 143.03 16-Jun-10 18-Jun-10 01-Jul-10
F2009142. 141. Pudjiadi & Sons Estate Tbk. 60.00 06-Aug-10 10-Aug-10 25-Aug-10
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
10-Nov-10[ ]
F2009148. Ramayana Lestari Sentosa Tbk. [S] 25.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009147.
Reksadana Premier ETF LQ-45 9.50 17-Sep-10 21-Sep-10
25-Nov-10Pudjiadi Prestige Limited Tbk. 2.00 08-Nov-10
F200924-Jun-10 28-Jun-10 12-Jul-10 F2009150. Radiant Utama Interinsco Tbk.
149. 12.00
Research Division
05-Oct-10
Research Division
Dividend Payment
67INDONESIA STOCK EXCHANGE
No. Stock Name Share Bonus
Cash Dividend
Ex Dividend Recording Date
Payment Date
Note
151. Sucaco Tbk. 30.00 30-Jun-10 02-Jul-10 16-Jul-10 F2009152. Surya Citra Media Tbk. [S] 170.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
31 M 10 02 J 10 15 J 10 F2009160 S A Tbk [S] 8 0028-Jun-10 30-Jun-10 14-Jul-10 F2009159. Sinar Mas Multiartha Tbk. 1.0028-Dec-10 30-Dec-10 04-Jan-11 I 2010158. Semen Gresik (Persero) Tbk. [S] 58.00
23-Nov-10 I 2010152. Surya Citra Media Tbk. [S] 170.00 17 Jun 10 21 Jun 10
09-Jun-10 11-Jun-10
05 Jul 10 F2009153. Surya Citra Media Tbk. [S] 60.00 09-Nov-10 11-Nov-10
25-Jun-10 F2009155. Sampoerna Agro Tbk. [S] 45.00154. Bank Himpunan Saudara 1906 Tbk. 6.00
05-Aug-10 F200975.00
30-Jun-10 02-Jul-10 16-Jul-10
19-Jul-10
F2009
250.4501-Jul-10 05-Jul-1020-Jul-10 22-Jul-10157. Semen Gresik (Persero) Tbk. [S]
F2009156. SMART Tbk. [S]
29-Nov-10 01-Dec-10 15-Dec-10 I 2010167 Tunas Baru Lampung Tbk 8 0016-Jun-10 18-Jun-10 29-Jun-10 F2009166. Tunas Baru Lampung Tbk. 1.95
21-Jun-10 23-Jun-10 07-Jul-10 F2009165. Taisho Pharmaceutical Indonesia (PS) Tbk. 8,500.0026-May-10 31-May-10 14-Jun-10 F2009164. Sorini Agro Asia Corporinndo Tbk. 55.0013-Dec-10 15-Dec-10 28-Dec-10 I 2010163. Selamat Sempurna Tbk. [S] 25.0020-Aug-10 24-Aug-10 31-Aug-10 F2009162. Selamat Sempurna Tbk. [S] 40.0016-Jun-10 18-Jun-10 29-Jun-10 F2009161. Selamat Sempurna Tbk. [S] 25.00
31-May-10 02-Jun-10 15-Jun-10 F2009160. Summarecon Agung Tbk. [S] 8.00
29-Nov-10 01-Dec-10 15-Dec-10 I 2010167. Tunas Baru Lampung Tbk. 8.00168. Tembaga Mulia Semanan Tbk. 700.00 29-Jun-10 01-Jul-10 15-Jul-10 F2009169. Mandom Indonesia Tbk. [S] 320.00 14-May-10 18-May-10 02-Jun-10 F2009170. Tigaraksa Satria Tbk. 39.00 03-Jun-10 07-Jun-10 21-Jun-10 F2009
171. Pabrik Kertas Tjiwi Kimia Tbk. 10.00 20-Oct-10 22-Oct-10 04-Nov-10 F2009172. Telekomunikasi Indonesia Tbk. [S] 261.41 08-Jul-10 12-Jul-10 26-Jul-10 F2009173. Telekomunikasi Indonesia Tbk. [S] 26.75 23-Dec-10 28-Dec-10 11-Jan-11 I 2010174. Total Bangun Persada Tbk. [S] 7.50 10-Jun-10 14-Jun-10 28-Jun-10 F2009175. Surya Toto Indonesia Tbk. [S] 700.00 20-Dec-10 22-Dec-10 05-Jan-11 I 2010
176. Tri Polyta Indonesia Tbk. [S] 50.00 12-Apr-10 14-Apr-10 28-Apr-10 F2009177. Tri Polyta Indonesia Tbk. [S] 65.00 12-Nov-10 16-Nov-10 01-Dec-10 I 2010178. Trada Maritime Tbk. [S] 4.58 12-Jul-10 14-Jul-10 28-Jul-10 F2009179. Trimegah Securities Tbk. 1.00 12-Jul-10 14-Jul-10 28-Jul-10 F2009180. Trikomsel Oke Tbk. 8.00 03-Jun-10 07-Jun-10 21-Jun-10 F2009
181. Trias Sentosa Tbk. [S] 15.00 27-May-10 01-Jun-10 15-Jun-10 F2009182 Tempo Scan Pacific Tbk [S] 35 00 03 Sep 10 07 Sep 10 28 Sep 10 F2009182. Tempo Scan Pacific Tbk. [S] 35.00 03-Sep-10 07-Sep-10 28-Sep-10 F2009183. Tempo Scan Pacific Tbk. [S] 30.00 05-Nov-10 09-Nov-10 24-Nov-10 I 2010184. Tempo Scan Pacific Tbk. [S] 30.00 05-Nov-10 09-Nov-10 24-Nov-10 I 2010185. Tunas Ridean Tbk. [S] 16.00 02-Jun-10 04-Jun-10 18-Jun-10 F2009
186. Tunas Ridean Tbk. [S] 5.00 23-Nov-10 25-Nov-10 10-Dec-10 I 2010187. Unggul Indah Cahaya Tbk. [S] 48.00 28-Jun-10 30-Jun-10 14-Jul-10 F2009188. Bakrie Sumatra Plantations Tbk. 3.80 02-Aug-10 04-Aug-10 19-Aug-10 F2009189. United Tractors Tbk. [S] 330.00 15-Jun-10 17-Jun-10 01-Jul-10 F2009
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
190. United Tractors Tbk. [S] 160.00 28-Oct-10 01-Nov-10 12-Nov-10 I 2010
191. Unilever Indonesia Tbk. [S] 299.00 29-Jun-10 01-Jul-10 13-Jul-10 F2009192. Unilever Indonesia Tbk. [S] 100.00 29-Nov-10 01-Dec-10 15-Dec-10 I 2010193. Panorama Transportasi Tbk. 2.35 06-Jun-10 08-Jun-10 21-Jun-10 F2009
16-Jun-10 F2009194. Wijaya Karya (Persero) Tbk. [S] 10.02 31-May-10 02-Jun-10
Research Division
Financial Data & Ratios
AGRICULTURECROPS
Bisi International Tbk [S]PLANTATION
Astra Agro Lestari Tbk. [S]Bakrie Sumatra Plantations TbkBW Plantation Tbk [S]Gozco Plantations Tbk [S]PP London Sumatera Tbk [S]Sampoerna Agro Tbk [S]SMART Tbk [S]Tunas Baru Lampung Tbk
ANIMAL HUSBANDRYCipendawa Tbk [S]Multibreeder Adirama Ind. Tbk [S]
FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk [S] *)
FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk [S]
MININGCOAL MINING
Adaro Energy TbkATPK Resources Tbk [S]Borneo Lumbung Energi & Metal Tbk. *)Berau Coal Energy Tbk.Bayan Resources TbkBumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana Tbk [S]Harum Energy Tbk. [S]Indo Tambangraya Megah Tbk [S]Perdana Karya Perkasa Tbk [S]Petrosea Tbk [S]Resource Alam Indonesia Tbk [S]Tambang Batubara Bukit Asam Tbk [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONBenakat Petroleum Energy TbkElnusa Tbk [S]Energi Mega Persada Tbk [S]Medco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk
METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk [S]Cita mineral Investindo Tbk [S]Central Omega Resources Tbk [S]International Nickel IndonesiaTbk [S]Timah (Persero) Tbk [S]
LAND / STONE QUARRYING Citatah Industri Marmer TbkExploitasi Energi Indonesia Tbk [S]Mitra Investindo Tbk
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia Tbk [S]Indocement Tunggal Prakasa Tbk [S]Semen Gresik (Persero) Tbk [S]
CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri TbkKeramika Indonesia Assosiasi TbkMulia Industrindo Tbk **)Surya Toto Indonesia Tbk [S]
METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk
Dec 2,536 1,305 1,014 3,159 777 569 2,700 281 375 32.02 23.97 1.29
Jun-10 Dec 4,994 4,924 70 1,075 351 21 17,693 2 4 574.11 340.04 70.62
0.54 0.33-120 21,854 -7 132
1.66
Sep-10 Dec 7,659 7,005 646 4,192 756 352 6,790 69 95 23.30 16.93 10.85
Dec 1,176 737 439 258 43 10
2,663 1,659 1,130Sep-10 Dec 9,709 3,305 6,403
Sep-10
Dec 453 262 191 14207 12.7825.93
0.550.528.961.37
1,957 5,667319
Sep-10 Dec 8,278 2,213 5,908 5,902
14 600
53 379 35.38
231 4,192 92 -5.29
156
0.78
11.74
0.67-22-26 2,500 -12
212 0.814,037 5.08
6,967 1,898 396
Sep-10 Dec 667
2,564 28.531,633
456 211 759 32 274 13.56
Jun-10
Sep-10 11,040 5,247 5,760 831 54
259 101 3,426
2,304 804 0.37
Dec 107 77 30 39 2 1
9,508116 1,000 155 257
1,390647 155
7.59 2.73 0.9414.38 0.65
8.9523.82
Dec
0.92
-2,255
6.062.37
139 1,604
9.610.781,323
Dec 1,625 1,131 494 32
Dec 3,020 6,0031,091 154
Dec 192 124 67 101 2 13.08 1.32 1.85Sep-10 Dec 944 245 698 522
1,803 12,235 8,108Dec 14,062
46.24 4.61 2.57
3,6812,9741,885
1.302.150.23
45 213
1.760.25
-83 4081,715 303 226
3.71 0.32
-41 654
67 11.56 0.94 0.3555
12
21.84
642 4,247 13 164
2,383
31.95 1.00
3794 8.49 1.70Dec 1,522 731 630 1,358 1.16
Dec 20,217 6,198 14,019 9,936 393 1,411 12.39
187Dec 19
2.57 0.42
18
Dec 411 180
10,8736
1.64
74,874
1 -14.58 57.28 17.54
1,568
161 3,332-5-150 40,584
9 770 159
Dec 18,738 12,092 6,439 5,647 1,043 1,932
280
-25.09142
202
58,891 12,537 28,326 6,953 1,746 20,773 112 603 27.00 5.01 4.70Sep-10 Dec 3,868 965 2,889 1,348 -133 -9.72
DecSep-10 Dec 7,823 4,823 2,912 6,117 862 489 3,333 195 874 92.09Sep-10 Dec 15,590 10,105 5,069 34,900 15 145 33.72
-175.30 10.14 0.02
1,701 31,986 575 35.96 4.44 1.20
1.21
Dec 180 53 127 38 -1 -1 1.22 0.42
Dec
Dec 40,548
5.73 1.96 0.74-3
0.830.30
16.16
2221,365 627
16.0427.46
119 21 83 5 6 4 11 12.61 4.41 5.64
2,004 1,201 1,926
0.68 0.92
1.94
0.31
1.622.70
1.51
FiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
0.21
291 1,437 18.68
1,345 15.01331 1.26
BV(Rp)
PER(X)
AnnualEPS(Rp)
1.67
-2.88
4.94
0.23
PBV(X)
DER(X)
4,2690.760.214.9435.38
3.53
2.52
14.28 1.00
16.675,932
Dec 4,535 1,144 3,341 178 -27
- -3
0.20
1.68
18.44
4.22 0.01
12 7,299 153.890.87
0.34
834 1,026 418
1,853351
-2 34
24.82
2.18
16.64 4.65
1.910.74
-175.30 10.14
2.50
1.04
-80
2,872124 4,735 35
4.26
121 -679.80
-96 30,076
108 513 20.88
1.45
1 180.36
128.40
4.80 0.15
0.58
308
434
1.89
18.48863 3,324
1.366.44693 4,004 8.37
567
-2,983 2,405 176
2,232 61
Dec 982
4.39 0.86
5.01
0.63
-1.77
1.75
0.02
3.18 0.992.56
1.16
2.29
-0.193.12
0.52
-2.017.085.14
0.731.88
1.63 1.52
3.46 0.44
2.88 2.37
3.51 1.99
0.911.05
2.16
1.26
2.64
3.12
379
568 245 13,554
1,300
24
101
1,85740,471
Dec 5,420 1,258
13,596Dec 10,842 5,516 5,323
8,510
2494,163
237 1,136 653 167
923 1,111 291 97
6,722 5,722
Dec 2,548
47 254
3.18
68
1.07
20.49 4.21
25.20 6.14
4,018
3.11
570
3.71-2-292 -3104,364
959 1,213
Sep-10
119 3,000 53
1,228 1,575 1,040
2,093
21
1,793
2,403589 1,929
1,579
176880 642
22014. Sep-10 Dec 425 168 257
Sep-10 Dec 7,332 3,399 3,930 4,287 961
Dec 13,872 2,565 11,182
Sep-10
Sep-10
5.
9. Sep-10
Sep-10
12. Sep-10
Sep-10
Sep-10
5.
3.31
1.
22
29
2.
241.
1.
4.
321. Sep-10
Sep-102.
6.33
1.
3. Sep-10
2.
Sep-103.
Sep-10Sep-10
4.Sep-10
Sep-10
1.11
12
13
14
2.
2.
231.
2.21
1.
7.
2.
5.6.
3.
4.
1.
4.5.6.
11.
15.
3.
8.
10.
7.
1.
8.
2.
3.
15,0632.
1.
DecSep-10
Sep-10 Dec
1.
1,435
Sep-10
Sep-10
140
1519
3.
Dec
Sep-10
Dec 1,020
Dec 3,211
Sep-10 Dec 1,860
Sep-10Sep-10
Sep-10Sep-10
Dec
7,114 7,731
18.09
27
23Dec 39 31 7
2.
5.4.
3.
Sep-10
6.
Sep-10Jun-10
1.
Sep-10
Sep-10
3.
Sep-10
Dec 411 4 407
32
-1
Dec 8,443 5,533 2,900
Sep-10
3,207 2,522
Sep-10
78
541
Dec-5.19-10
1.43
14.25
Sep-10 Dec 4,908 1,180 3,7282,931
Sep-10 Dec 10,573 1,725 8,835 5,729 1,268
3,190
67
1,126
8,452 3,946
900
5,615
Sep-10
Sep-10
Sep-10
Dec 3,882 1,982 1,885
64
1,0211,890933 756365
3,360 -1
71
-4
657
381 1,728
153
-4 111
-1
475
-3 -3 1,103 -4 69
72 2 258
72
434 587 7,821
2 76 19
790 1,814
133 926
619
7415,033 126623
849 35.93
11.46202 1,126 26.33
69
22,115 18,376 18,075 5,410-1
52.55
-146.67
-23.89
8.84
83.17711,231
951 9,538
439 1,537
3,371
7,663
56
229 1,054
-3 109 -38 10
Dec 1,272 5 8,425
115 62Dec 2,178 440 1,738Dec 854 456 392
171 3
1,835620
Dec 738 468 267
50 4,060 12,517315 1,251
362 620 812 196 151
415 48537
20.60
13. Sep-10 Dec 1,859
1,896
5,0003,050
1,369
151 75 2,679215
254
142
192
2,566 1
10,292
831
68INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
BV(Rp)
PER(X)
AnnualEPS(Rp)
PBV(X)
DER(X)
Alakasa Industrindo Tbk [S] *)Betonjaya Manunggal Tbk [S]Citra Tubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S]Indal Aluminium Industry TbkItamaraya TbkJakarta Kyoei Steel Works Tbk **)Jaya Pari Steel Tbk [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo TbkPelat Timah Nusantara Tbk [S]Tembaga Mulia Semanan Tbk
CHEMICALSBarito Pacific Tbk [S] *)Budi Acid Jaya TbkDuta Pertiwi Nusantara Tbk [S]Ekadharma International Tbk [S]Eterindo Wahanatama Tbk [S]Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S]Sorini Agro Asia Corporinndo TbkChandra Asri Petrochemical Tbk. [S]Unggul Indah Cahaya Tbk [S]
PLASTICS & PACKAGINGAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]Asiaplast Industries Tbk [S]Berlina TbkDynaplast TbkIndopoly Swakarsa Industry Tbk.Champion Pasific Indonesia Tbk. [S]Sekawan Intipratama Tbk [S]Siwani Makmur TbkTitan Kimia Nusantara Tbk [S]Trias Sentosa Tbk [S]Yanaprima Hastapersada Tbk [S]
ANIMAL FEEDCharoen Pokphand Indonesia Tbk [S]JAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk [S]
WOOD INDUSTRIESSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk
PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S]Suparma TbkSurabaya Agung Industry Pulp Tbk **)Pabrik Kertas Tjiwi Kimia TbkToba Pulp Lestari Tbk [S]
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Astra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal TbkGoodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera Tbk [S]Multistrada Arah Sarana Tbk [S]Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]
TEXTILE, GARMENTApac Citra Centertex Tbk
8,200
6.
1,070 443 626 1,295 180 135
10. Jun-10407
45
Dec
0.79
4622.37
4.57 0.78-2 -2 34
1.03 0.58568 21
Dec
Sep-10 Dec 2,208 1,138 8.21 1.62 1.101,033
3. Sep-10
5. Sep-10 Dec
2,892
Dec 1,066 761374 7,913600 59 0.77
2. Sep-10 Dec 131 97 34
22 0.71
14. Sep-10 Dec 846 362 484 95 71
5.72Sep-10
750 9.6560
Dec
3398
82 0.83
1,289 9,627
549 6,762-11.22-8 127
6,122 25
4.52
Dec 6,506 5,414
1.73Dec 1,466 301
1,013 459 507 1,119 159 102 1,440
0.59Sep-10
1.1613.18 1.29 0.80
191 10 -4 588 0.73Dec 4140.90
6,443 8,923 829 657
1.441,484 445 5,471 108 3,330
Dec 21,201 14,758
0.481.28
-215Dec 1,464 750 714 1,492
Dec 4,353 2,569 1,784
Dec 2,010 1,596 4.422,472 9 146
1,601 2,849 -43-151 -181 232
265 25 16 0.64189 3.60
5,690 1,744 3,927
Sep-10 Dec 1,965 737
Sep-10 Dec 207 81
0.60
Sep-10 Dec 1,991 815 1,176 1,250 0.6496-3.27
Sep-10 Dec 926 714 214 1,456
1.245,566
1,000 2.408.12 1.452,057 13.84 7.70 0.44Sep-10 Dec
170 5.07 3.34
0.61
21.33
4
383
39 -13 -1767
0.692,808 36 419 7.58126
Sep-10 Dec 7,017 3,946 2,715 10,346
1,291
Sep-10 Dec 140 41 78 126 112.77
428 49 25 138
41
173 371
14
Dec 13 7 6 -
308 40 34Dec 320
Dec 1,650 898 696 1,339 11812 132
181
13,344 6,636 6,636 9,000 1,216 998
181 -1.90
810 55 40 680
Dec 2,223 996 1,206 2,355
286 13.5774.15
216 276 598 17 17
Dec 2,743 807 1,937 3,633 265 187 728 343 2,659
Dec 493
34.210.09-129 727
0.78Sep-10 Dec 376 153 224 248 0.684 6,020 1 37
968
250.34118 76 9 8.72331 1.211.3076
0.7440
Dec 200 77 103 1.38
-381.298.51
1.2012,254 282 -27 6,980
6,555 29.27 1.37 8.29
901
648 2 -0.16 -2 336
1.42
55949
7.28 2.09
3,771 9357165
29 19 185 5.50
15,775 126 421 9.49
180
10
16,067
1.29
1.021.68
0.87
-224.90 1.30
46
-5
0.811.62
11.39
1.15
4.40
2.26
903
1,012
Dec
Dec
Dec 144
9.99
9.70
6.18
3.95
7.75
Sep-10 Dec 1,834 867 960 1,494 172 1168 5
15 305-2,567
12.2079
6.58
1,373
54 495 4.96 0.91
0.601,500
15.25 0.90
15.12 0.49
-1.75
720
441 631
1,733
-11 77
32
1.91
0.84 1.31
299
4,035
0.83
8.11 2.41 1.85
7.66 1.64 3.85
0.87
10.11
8.933.99
-0.484.57 0.62
20.83
914 98 762
771 1,439 4,759
143 3,146 0.58
5.1015018
-26
Dec 347 69 226160
199Dec941
61
75
1.91
15.98
9.05254 9599.70
3,485Dec
3.47
1.13
-4.25
1.074.680.40
4.3415.70
1.76
0.87
0.35
0.42
0.34
-11.92
-1.35
0.92
Dec
464 -1016,316Dec
0.90
1.31
0.05
0.83
1.61
0.30
0.98
1.29
0.15
0.75
-59
12.89194 1,199800
Dec 491 418 73 336 9
2.10 2.90
12.83
5.55
0.64
0.52
0.232.38 2.83
4
1.05
0.78
1.72
53,076 34,854 18,220
1,501
1,228 2,726 111 49
489 -100
92
7,102 981 664
484
610 4,825
840
11,653
2,417 5,978
1,264 62 40 41
7,528 6,287
9
12
12
603
-7434,824
820
5.
4312.11. Sep-1010.
9.
1. Sep-10
Sep-10
Sep-10
42414.
39
Sep-10
7. Sep-106.
4.
Sep-102.
7. Sep-106.5. Sep-10
Sep-10
Sep-10
Sep-10Sep-10
Sep-10
Sep-10
374.
1.
38Sep-10Sep-10
1.Sep-10
1.2.
2.Sep-10
2.3.
36
Sep-10
Sep-10
Sep-10
7.
5.
9.8.
12.
10.11.
Sep-10
Sep-10
Sep-10
9. Sep-10
351. Sep-10
6.
10.
8.
Sep-10
Sep-10
Sep-10
2.
Sep-10
9.Sep-10Sep-10
12.
7.
15.
5.4.
Sep-10
Sep-10
Sep-10
Sep-10
34
3.
8.
Sep-10
1.
4.3.
4.
13.
3.
1.
6.
2.
11.
Sep-104.
Sep-10
3. Sep-10Sep-10
8.
Sep-10
7.
40 389
5.3752 708
150 14
Dec 86 16 70 91102
-0.06 -1.74
Sep-10 Dec 287 38 249 141
2.0876
-91 163284 669 -385 129 2 2
24
11.28
2.85 1.00
0.78914 10.21 1.18307
1.962.24
158 79
8 5
Dec 1,119 999 120 3,028 1820 4
6.39751 4,671Dec 511 338
1920.63
2,523 389.00304
1,06542
Dec 71 26 116
Dec 1,465 840 487 1,548
304 79 225243Dec 523 309 192
2 -2 -2 230Dec 31 14 18Dec 1,228
15 20588 640
Sep-10 Dec 51 38 14 1 -90.669.56600 9 1300.987.40
13.67
28 215
1,189 127 60
412 37 22
315 256
1,050
148-7 -9593
668471
32
1,187 224 153 6,441
1,393
114
31 28 4,785
11.31
552 429 123 452 -14 -20361
249
0.541.36152
7 131 10.217.26
388 1,31116,423 133
2,072
9,391
239
112 339
10,857 1,638
16
1382,449 410 256 2,478
122 -2.99
2.29Dec 2,599 1,473 1,126 620
6561,3364 166.63
23 479854 57 25-4.21299 -37 68Dec 2,382 3,124 3,451 26
-22
1,029
10,362 3,413
Dec 9,777 6,435 3,342
Dec 107,947 50,645 47,176 95,034 10,430
2.402.93Dec 5,347 1,463 3,670 4,615
4,048406
1,077 682 3951.93
1.30
832
20
0.390.65
6.468.84 1.05 0.29
9.04450 2711,336 153 2,286
838
1,522 1757 10 21
1,569
7,495 166 362 997755 90 68 38 2.52
5.12115Dec 2,824 1,254
Dec 789 565 224Dec 143 40 103 42
Dec 292 157 135 298
Dec 1,976 1,660 120 1,2156.61-193 -229 12.50
11.27 3.0495 352
-50 -43 1,467 -39 13.81
Dec
25.041,482
75
2567.2514
195Dec 1,727 955 734
9
INDONESIA STOCK EXCHANGE 69IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
BV(Rp)
PER(X)
AnnualEPS(Rp)
PBV(X)
DER(X)
Argo Pantes TbkAsia Pacific Fibers Tbk **)Centex (Preferred Stock) TbkCentex Saham Seri B TbkEratex Djaja Tbk **)Ever Shine Textile Industry Tbk [S]Hanson International Tbk *) **)Hanson International Seri B Tbk **)Indorama Synthetics Tbk [S]Karwell Indonesia Tbk **)Nusantara Inti Corpora Tbk [S]Pan Brothers Tex TbkPanasia Filament Inti Tbk **)Panasia Indosyntec Tbk [S]Polychem Indonesia TbkRicky Putra Globalindo Tbk [S]Sunson Textile Manufacture TbkTifico Fiber Indonesia Tbk. [S]Unitex Tbk **)
FOOTWEAR Primarindo Asia Infrastructur Tbk **)Sepatu Bata Tbk [S]Surya Intrindo Makmur Tbk **)
CABLEJembo Cable Company TbkKabelindo Murni Tbk [S]KMI Wire and Cable Tbk [S]Sucaco TbkSumi Indo Kabel Tbk [S] *)Voksel Electric Tbk [S]
ELECTRONICS Sat Nusapersada Tbk [S]
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Akasha Wira International TbkAqua Golden Mississippi Tbk [S]Cahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta TbkIndofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur TbkMayora Indah Tbk [S]Multi Bintang Indonesia TbkNippon Indosari Corpindo Tbk. [S]Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk [S]
TOBACCO MANUFACTURERSBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk
PHARMACEUTICALSDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S]Kalbe Farma Tbk [S]Kimia Farma Tbk [S]Merck Tbk [S]Pyridam Farma Tbk [S]Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia Tbk [S]
Tempo Scan Pacific Tbk [S]COSMETICS AND HOUSEHOLD
Mandom Indonesia Tbk [S]Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]
HOUSEWAREKedaung Indah Can Tbk [S] 27
6. Sep-10 Dec 11,715 8,867 2,428 13,565 2,032 1,297 5,831 297 416 15.77 11.23 3.65
42910. Sep-10 Dec
0.1623 13 428 41 761 15.82 0.85 0.12
Sep-10 Dec 8,608 4,631 14,685 3,407 521 37.01 31.69 1.177,630
4.8223 0.70
91
0.53Dec 3,628 920 2,666 3,758 488 416 4,500
4,614 9.81
13.87
73420.88
123 592
1.56111 201Dec 1,073 146 928
239 110 78 1Dec 295 41 255
6.44 0.46Sep-10 Dec 104 26 78 106 7 5 535 13 146 9.70 0.87 0.33Sep-10 Dec 203 184 19 193 11 -1 4 -284 5,251 -133.48 7.22 9.75
Dec 1,642 608 1,034 1,898 34 39 5,554 9 186 17.01Sep-10 Dec 491 155 336 585 120 92 22 5,452 14,991 17.70
Dec 786 519 267 499 -16 -32 3,099 -14 86 -5.84 0.93Dec 6,679 1,320 4,988 7,272 1,288 902 10,156 118 491 27.45 6.62
Dec 647 221 426 518 32 22 17.46 1.18 0.52Sep-10 Dec 1,507 1,055 452 440 91
3252213.10
1.7718.07
14 98 0.82
14.8718,493
0.81 0.67241 6 6 691
0.2263 1,012 83 414 31.82 6.40
1721,440
11
21 15,213292
5.54141 672 40 16Sep-10 Dec 379 18784509 90 419
6.35 1.91Dec 728 176 16
8,780 3412,248 1,323Dec 3,641 1,760 7671,828 5,123 538 322
Dec 99 290 -191 257 16 11 86
25.04
Dec 2,844
56011,617 28,309
9,778496
Dec 175
Dec 1,113 744 -7 831
-2.8113.31 2.61 0.51
-0.41 -1.52
Dec 539 435 104 577 1
-4.7157 882.38
17.311.68
-4 -5 -31
36 6861514
Dec 509 172Dec -27.73
Dec 833 510 323 309 7 0.81 1.58-1 18 4,823 5 157 102.13 1.31
-153 117 -18 -15 8 -2,400 -18,937 -1.54 -0.20 -2.01307
10 1,171
0.7514 2850.76
2.47Sep-10 Dec 573 236 334 427 13 9 642 0.35 0.71
2,694 52 40 3,889Dec-38 329
62 -1 4 1,121 14.58
-0.92 -1.81
97.86
-3 410.75
Dec 324 297 28 183 1 -2.743,160 -67 392 2,377Dec 4,240 11,737 -7,497
1.187 -5200.34 10.75
Dec 324 297 28
336
492
211 227
Dec 1,092 670 1,599 70 48
-10369 862 194306
206489 859
3.24
Dec 823 210
2,553 7,422 22.52 4.60 1.54
19.87 7.08 0.92
12.28 1.25
4.93
2.20
12,407 31,173 -3.96 2.89
97 78 108Dec
1,176 4,213
55,478
14.28
0.490.39 0.41
27.2438 468
1.07 1.65
3.57 0.33
1.44
0.43
0.59
0.38
0.964.5119.19
12 398,486 33,598
3.68
295
446
1,918
0.16
0.4811.37
-1.27
-10.09 28.881.09
14.5313,032
3 10
37 26 118132,248
1,027 9.30
1.32
2,385
0.16
2.89 0.35
1.27
0.341.940.26
0.85
298306
259
312 2,029
1,750 7,890177 -2,216
60 838
760 1,866
590
10.9.8.
Sep-10
2. Sep-10
54Sep-101.
Taisho Pharmaceutical Indonesia (PS) Tbk
553.
1.
Sep-10Sep-10
Sep-10
52
533.2.
Sep-10
1. Sep-10
Sep-10
15.
3.2.1. Sep-10
Sep-10Sep-10
7.6.5.4.
Sep-10
Sep-10
Sep-10
Sep-10
1.515.
461.
49
5.
7.
4. Sep-103.2.
Sep-10Sep-10
Sep-10
8.
14.13.
11.
9.
12.
Sep-10
Sep-10
4420.
1.
17.
Sep-102.
18.19.
Sep-10
Sep-10
2.1.
453.
Sep-10
6.5.4.3.
Sep-10
Sep-10
Sep-10Sep-10
Sep-10
Sep-10
Sep-10
Sep-109.8. Sep-10
13.12. Sep-1011. Sep-10
16. Sep-1015.14. Sep-10
Sep-10
Sep-10
Sep-10
Jun-10
5. Sep-104.3. Sep-10
Sep-10
2.
7.6. Sep-10
Sep-10
10.
-129 45-0.08 -1.57-3,154220
Dec 1,493 1,478 15 304 -24 -22
-3 -9.61-966 7,884
108 287 -179 -0.20 -0.03 -1.60DecDec 557 301 256 431 0.09 3 2,015 2 127
4,245163 -30 -22 98 -294
0.7951.38
183 1
1.18
8.34 0.46 0.98
5,214-1.73
Dec 4,791 2,362 2,411 3,994 88 100 654
1 -25228 -132 -1.73-117
62 -1 4Dec 97 212.00 -7.92
204 3,684Dec 97 228 -132
Dec 74 166 -92 37 -6 -3 587 -8 -157
-0.554
4.574.4124 -53 -61 1,611 -50
17.8190 36391 8 0.5 75Dec 328 91 128 16.83 0.081,703 0.71
Dec 900 738 162 1,083 38 30 445
3,852 2,742 1,109
-61-6.66
Dec 378 477 -980.91
-4.97 -4.09 -4.84Dec 965 461 504 445 -40 -43 1,533
15.639.53
25.42
22 132 74.84
1919.53
520
5.93
14.14
42.03
12 276
Dec 199
504
80 119
4,618 4,383
96 2,888 44
39
1,405
114
11,253
Dec 1,752 992Dec 154
337 494 70 50
25,517 4,860
2,364
1,351 611 730
480
0.90 4.19
1.19 1.120.930.54
0.230.96
Dec 438Dec 572 302
417
2.02-5
328.91 0.75-43.01 1.01
1.61
444
6.25Dec 602
4 1,120 4 2034,007 14 67
-0.845.09
122 97Dec 810
Sep-10 Dec 887 566
1,310
321 1,241 412
Sep-10 Dec 42,886
0.89
4.41 0.84
Sep-10
Sep-10 113
4,917
377 458 1,679 -9 -7 1,771 -5 259 -15.98 0.82Dec 835
4.54 1.29
12
-15.98 0.31 0.82
1,5971
0.31
1081,195 60538 401 127 102
12,404
13 5,077 25,9181,000-4-31 -
411 10270 868 52 41
-19.24
-1,825
-3.11
8
20.40 2.71
2.71 0.54
Dec 4,850 2,714 2,135 6,584 486 213 7,240
23 1,672 2.89 2.3419 270Dec 1,985 694 27.261,288 1,405 156
20.04Dec 17,465 9,058 8,406 14.68 1.0819.18 3.842,085 10,4261,924Dec 28,725 8,553
613 83 1,120
20,060 27,534 4,246 3,00931,335
697 99 547 11.77
6,294
2.14
27,474 0.93107,299 261,964
407 1,965
Dec 295 41 255 239 110 78 91.29
Dec
446
63 -0.32 4 13865
3,973 2,551Dec 364 39 326
1,105 148252
INDONESIA STOCK EXCHANGE 70IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
BV(Rp)
PER(X)
AnnualEPS(Rp)
PBV(X)
DER(X)
Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk.Alam Sutera Realty Tbk [S]Bakrieland Development TbkBekasi Asri Pemula Tbk [S]Bhuwanatala Indah Permai Tbk [S]Bukit Darmo Property Tbk [S] *)Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S]Ciputra Development Tbk [S]Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri Tbk [S] Cowell Development Tbk [S]Danayasa Arthatama Tbk [S]Duta Anggada Realty TbkDuta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S]Global Land Development Tbk [S]Gowa Makassar Tourism Development Tbk Indonesia Prima Property Tbk [S]Intiland Development Tbk [S]Jaya Real Property Tbk [S]Jakarta Int'l Hotel & Dev. Tbk [S]Kawasan Industri Jababeka Tbk [S]Laguna Cipta Griya Tbk [S]Lamicitra Nusantara Tbk [S]Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S]Modernland Realty Ltd. Tbk [S]New Century Development Tbk [S] *)Pakuwon Jati TbkPanca Wiratama Sakti Tbk **)Perdana Gapuraprima Tbk [S]Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Sentul City Tbk [S] *)Summarecon Agung Tbk [S]Suryainti Permata TbkSuryamas Dutamakmur Tbk [S]
BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S]PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun Persada Tbk [S]Wijaya Karya (Persero) Tbk [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
Leyand International TbkPerusahaan Gas Negara Tbk
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk
TELECOMMUNICATIONBakrie Telecom TbkIndosat TbkInovisi Infracom Tbk [S]Mobile-8 Telecom Tbk **)Telekomunikasi Indonesia Tbk [S]XL Axiata Tbk
TRANSPORTATIONArpeni Pratama Ocean Line Tbk
212 157 20,500 15 77 25.20 4.97 2.15
2463 0.681,009
21
1. Jun-10 Dec 5,233
36. Sep-10 Dec 827 154 673 188 139 269 690 2,503 3.04 0.84 0.23
20 14 1.97 0.34
Sep-10
39. Sep-10 Dec 1,673 839 826 2 -4 -4 1.02
Sep-10 Dec 17,411 9,366 7,518 3,210 1,571 956 6,800
-0.04
226 7614,582 6,990 24,242 1.38258Dec 30,455 16,979 12,299
12,808 3,839 2,082
-0.31 2.28 37.7754-392
1.50
517 236 28114,843 2,562 531
57Dec 56,322 38,228 17,735
180
Dec 100,061 46,433
Dec42,881
5918,933
149 45 73 1,703
42,741 52,122 17,1944,704 -62 302Dec 4,642
Dec 12,311 7,043 28,4825,268 2,048 191
133 50 -2218.26
826 1,890 552 320 480 2,000
0.88-150.66
1.44 0.443.10 1.25188
13,5411,106
Dec 1,455 882 531 1,071 70 1562.43 2.28
12.21 1.64 1.665,974 46 280 14.933,947 288
0.85
1.4717.15
5
204
4,692
Dec 2,777
Sep-10 Dec 1,446 768 667 1,666 81 44 2,936 20 227 40.02 3.52 1.15
Sep-10 Dec 2,292 1,415 796 1,178 99 87 9.45 1.37 1.78981,176 6764,842 3.50
Sep-10 Dec 4,913 4,160 747 3,071 187 76 1,801 56 415 16.24 2.19 5.57Sep-10 Dec 1,736 794 941 910 86 41 5,541 0.86 0.84
7 28,543 0.12Sep-10 Dec 5,788 3,704 2,076 1,124 275 173 6,873 32.44 3.6134 1.78
116 2 6 4,007 2 257 0.39 0.524,207
0.61
0.45-1
Sep-10 Dec 274 620 -346 0.45 -1Dec 1,402 797
Sep-10 Dec 119 9
Sep-10 Dec 5,820 598 5,092
-0.2110 13
199 3395
590
Sep-10 Dec 1,844 796 1,048 163 23 5 3,057 343 121.70544 346 198 163 -1 -0.3 5,889 34
Sep-10 Dec 591 376 198 93 22 11 1,1480.50 1.99
Sep-10 Dec 13,074 7,362 5,261 2,229 454 2.80 1.40
15.10173
349 21,628 21 31.64
0.1017.680.85 0.15
0.751.871.260.25
164 2,750
Sep-10 Dec 3,312 1,649
3,016 1,529Dec 4,613 1,928 1,530Dec
31
39
38538 1831,423
886 3,52016.30
0.8741
3,32214 246 0.76
134
Dec 331 216
2,721
1550 12 59 3,526
115 84 19
311
92 31
1.041.46
Dec 2,054 193 1,861102
1,850 1,441
Dec 3,723 213 3,402 258 83 114 6,150 25 553 17.74 0.80 0.06Sep-10 Dec 2,499 827 1,528 430 90 72 1,979
0.93Sep-10 Dec 9,025 1,879 4,768 1,058 188 125 15,166 11 314 31.87 0.39
Sep-10 Dec 200 51 149 65 1,201 16144 6.26316
15.44243 17,497 19
124
Sep-10 Dec 4,122 1,963 2,151 597
Dec
39,920
294 16.8345
232 17,863 17 120 17.05
67.74
Dec 15,459 6,615 7,944 900240138 110
4 399Sep-10 534
3,414 1,588 1,096
608 9.1726834
948
-77.29302
-2 59
85.00
178 319.01
1.66
196
38.28 6.80
708 -42.71 3.01
5.482.24
0.91
0.85 1.00
0.83
-0.35 -0.01
0.80
1.11
1.75
156.34
2.38
0.2410.06 0.73 1.35
0.08
49.5924.27 2.22
0.53
0.08
1.79
0.792.09
-22.24
1.07
0.9929.66 1.00 1.26
-1.79
48.57
3,966 2 105 152.86130 306
73
1,281
-33
41.45
4.50
185
-2
5,434
2,120
165 105.53-1
6.
54
53 3,410 21
13.46
1,674
Sep-10 Dec 1,905 873
Sep-10 Dec 1,306 613 416
34.82
-30 787 5.06
3,264
1,169 -11.43
1.56 3.16
1.657
3.7516.24 4.14
33.78
0.84
1.09326
945
34.
993
1 337229 47
781
2.18
130
13 184
8,508
149
169
1.55 0.83
Sep-10 Dec 1,638 1,091
-0.062
230
-775.14 1.49
Sep-10
17.
23.
20. Sep-1019.
32
27.
6.5.4.
8. Sep-10
12. Sep-1011.
3. Sep-10
Sep-10Sep-10
14.
0.331.370.39
2.45
296 1.06
Sep-10
0.37
Sep-10
38.
26.25.24.
22.21. Sep-10
16.
13.
15.
18. Sep-10
Sep-10
5.
1. Jun-10
6.
1.71
2.
73
1.
7.
5.
3.2.
2.
1.
72
3.
74
Sep-10Sep-10
Sep-10Sep-10
Sep-10
4. Sep-10
Sep-10
40.
30.
Sep-10
Sep-10
Sep-10
31.32.33.
35.
37.
697.
1.
3.2.
62
Sep-10
Sep-10Sep-10
10.9.
Sep-10
Sep-10
Sep-10
7.
3.59
2.
2.
616.
Sep-10
29.
18.13
10,033
3270.1
405133 402 270 8
Sep-10
Sep-10
Sep-10268
42.581994
Dec 584 337
44
8
Dec 4,856 2,340 2,516
101
22 12014 11 650 11.28
-326.07-0.36 1.14
47Dec 193
140 62 7822 2 -3 1,638
Dec 1,017 275 741 42 0.50 -2 7,315
0.77-199.70 0.36 0.05
0.54Dec 1,300 67 1,223 - -2 -2 5,057 -0.43
49 772242
14.22 0.89
Dec 249 108 141 82 12 755 21 187 5.86 0.65
Dec 4,654 1,547 2,667 705 240
Dec 3,320 845 1,604 920
186Dec 2,499 1,796 703
236 6Dec -4 -6
203248
157
1,658113
5Dec 172 13 159 1,4081
2.5110,366 1.25
51 13,7819 1
792518
342293
80
15.62
Dec 27,264 16,363 10,901
0.71 0.76
Dec 2,060 538 1,031
Dec24 132Dec
1.90548 306 85 49 696 94 787
134.18
1.12
20,160
3,817 2,370
320
1.43
38
-588 2,999Dec 6,309 6,104 162 734 -23
3.41
-75.52
2.161.34
36.69
18.50 2.76
196 5.47
13 229
0.3
308
-149177
32
47 62.37
-4,19083
Dec 4,462Dec 777
28.
10 170 14.65
3,207-9
243
22 528
11.27
195
0.50
Sep-10 Dec 5,592 3,820
461 80
Sep-10 Dec 1,807 604
906
2,264 156
1,088 179
1,327 795
715 256227 55
18
96 96Dec
430
1,930
1,203 504
4. Sep-10 Dec 4,880 3,773 1,107
8.72
-1.53 -34.42
4.25
0.14
10.99 2.21181 255 1,268
27120
-3 87
1,137
340
507
1.27
-1,052-654
1
1,745
1.0084.76 0.4424.17
0.582.5512.87
-30.74
2,8617.94 1.0463 483
INDONESIA STOCK EXCHANGE 71IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
BV(Rp)
PER(X)
AnnualEPS(Rp)
PBV(X)
DER(X)
Berlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi Tbk [S]Indonesia Air Transport Tbk [S]Indoexchange Tbk [S]Mitra International Resources Tbk **)Panorama Transportasi Tbk *)Pelayaran Tempuran Emas TbkRig Tenders Tbk [S]Rukun Raharja Tbk [S] *)Samudera Indonesia TbkSteady Safe Tbk **)Trada Maritime Tbk [S]Wintermar Offshore Marine Tbk.Zebra Nusantara Tbk [S]
NON BUILDING CONSTRUCTIONIndika Energy TbkKatarina Utama Tbk [S]Sarana Menara Nusantara TbkTower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk
OTHERS
FINANCEBANK
Bank Agroniaga Tbk Bank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia TbkBank Central Asia TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Pundi Indonesia Tbk Bank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia TbkBank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Sinarmas TbkBank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l TbkBPD Jawa Barat dan Banten Tbk
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkIndo Citra Finance Tbk **)Mandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk
SECURITIES COMPANYMajapahit Securities Tbk.HD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo Tbk
-2.84
5,902 1,159 1,008 534 71 1,020 93 1,136 140.00 11.40 5.09-9 810 -14 110 0.58 0.06
Dec 1,489 943 525 270 62 47 3,550 26 148 12.11 2.17 1.80
61 -140 -0.82
Dec 3,644 3,134 510 475 21 19 3,757 7 136 22.53
4.91
Dec 9,329 8,714 614 389 58 41 5,681 17 108 23.20 3.74 14.18
Dec 7,061
119 145 1.31 0.82
Dec 912 758 154 135 26 19 1,002 26 154
Dec 94 5 89 3 -8
4 70
104 25.85 1.08 0.56
38 11 18 392
Dec 62 32 29 18 -5 -9 44 1.14 1.13
Sep-10
Dec 1,866 635 1,127 309 0.56
Dec 74
2.28 3.6695
16 -0.42 2 2,1202.84
1 69-36.61 2.7643.24 0.72
-7 943.34
-1 27373 26 2 -2Dec
Dec 41 0.39 41 2 199 2 68 31 607 20.08 1.04 0.01Dec 0.23 26 -26 7 -37 -35 48
Dec 1,458 544 914 190 0.64 0.5953 40 1,436 37 636 11.14Sep-10 Dec 2,000 569 1,431 289 199 150 2,603 77 550 8.57 1.20 0.40
95 76
Dec 42,531 37,681 4,850 3,800 1,038 791 9,696
3.52 0.51
Dec 3,381 1,543 1,838 667 335 259 760 2,417 8.20 1.54 0.8480 25 20 1,000 27 145Dec 264
20,996
8.9614.60 3.96
311 135 37 28 868 1.67 4.20
28,112 2,648 4,099 798 578 10.621,133 680 2,338 5.6519.4257,693 5,805 4,978 847 597 8,710 17.94 2.46 9.94
39,023 31,311 8,523 6,386Dec 409,366 369,888Dec 9,256 8,136 1,120
Sep-10 Dec 45,091 40,882 4,209 3,317 675 631
Dec 7,669 7,110 558 694 35 21 5,491
Dec 1,353 973 760 195
6 3 627
5
Dec 2,533 2,351 181 6181
331 63 45 2,317Dec 3,035 2,662 373
40,311 2,727 3,129 4652,674 2,246 428 184 26 20 0.89 5.25
Dec 310,196 277,765 32,431 20,496 7,497 6,109 24,655 330 19.37 4.87
-55
2.28
Dec 6,428 4,389 1,985 26 2.210.6315,799 2 126
Dec 2,954 2,582 372 271 11 8 3,431 51.83 1.55 6.93109
2.21 5.15
1,926
1.88121 129 4.81
1,659Dec 8,646 10,928 -2,302
15 1609
1.04
1.980.06
Sep-10 Dec 5,602 3,226 1,631 3,123 119
4.37Sep-10 Dec 11,465 5,824
68 8,746 10 59.98
-2.89
Sep-10 Dec 102 156
614 -8.85 0.54 2.36444 -3.69 0.39 1.59
4,661 -14 246 -28.99 1.63 0.75
4,414
371
1.11
Dec 1,616
0.8613.33
Dec 63,498Dec 30,760
1,305
10279.31 6.27
666
23.79
2.58
16.03 3.501,859166.48 3.59
-4.54
680 1
6.08
13.43
995
656 -17
-581 -0.88 -0.46
64 186 38.78
57
23.74106 617 18.67130
35.44
528199
85
8.98
1,080
1.73
0.70 9.18
2.90 7.77
2.03-6.02 0.74
25.23 3.67
3.3913.24
1.27 10.48
6.15
-4.75
0.71 0.431,033
67
233
683
759
119
1171,315
851
124
786
46.69776
12.962909.48
9.2712.74
121
10
-985
91
1.79
9,958
166 336.17 1.210.90
10
1.33
5.29
1.80161 7.14
11.077.80
503 6.8218.24 2.272.83
8.93 1.47443185 14.15
14.7810.29 0.90 14.15
8.86
49
11.19
-19 3,004 -8
732,310 12
-228
406
69
-57 -103 1,14144 35
-230 5,976 -5126
-3 -2-108 -48
103
0.4285
1-120
5,207
Sep-10
Sep-10 Dec
Sep-10
Dec 4,124
Sep-108. Sep-10
1.
10.
4.3.
1.82
1. Sep-1083
12.
7.6.
3. Sep-102. Sep-10
4. Sep-10
9.
Sep-10
Sep-10
Sep-10
Sep-1011. Sep-10
2. Sep-10
19.18.
Sep-10
16.
22.Sep-10
21.20.
Sep-10Sep-10
31. Sep-10
Sep-10
23.24.
Sep-1027. Sep-10
Sep-10
26.
Sep-10
Sep-10
28.29.
Sep-10
30. Sep-10
25. May-10
Sep-10
8.Sep-10
7.6.
Sep-10Sep-10
11.10.
Sep-10
9.Sep-10
13.12.
Sep-10Sep-10
15.Sep-10
14.Sep-10
Sep-10
Sep-10
2.1.
14.13.
4.
Sep-10
5. Sep-10
Sep-10
75
818.
79
Apr-10
2.
5.
3.4.
Sep-10
Sep-10
16. Sep-1015. Jun-10
3. Sep-10
Sep-10
2. Sep-103. Sep-10
7. Sep-10
Sep-105. Sep-104.
12.
10.11.
8.Sep-10Sep-10Sep-10
6. Sep-1015
76
67
-37
3
3
43
-47
63
89
Dec 67 38 24 13Dec 23,820 702 -323 11,551
5416,727 7,092
5,625 2,843 25
14.498.170.41
Dec 612 410 202 157Dec 2,029 863 1,146
302 -895 3,961 -301Dec 44 16 28 13 1 1 270 4
103
Dec
35 164
88 9 0.19 428203 -1.52
Dec 200 127 711,459 1,227 232 723
Dec 899 270 629 309 9.63
17,719 13,300Dec 129,142 115,976 13,096
349 264
8.5613.59 0.87 6.78
10,021 2,319 1,795 23,935
34 25 4,512 83,594 264530
19.11 3.49100 5473,503
9.54
3,181
Dec 15,401 14,384 1,017Dec 43,043
1.2818.96 2.94 8.75
4.93Dec 22,136 19,865 2,271 1,255 2,670 132
16.33 2.71349 2,1052,203 8,418
127 -3.15 1.27
Dec 105,221 87,364
796 136 122 3,092 53 362 7.26265 1,323 12.00 2.40 9.71
Dec 9,027 8,393 634 571 70 70 28,350
490
2.242218.3515.23
211 1,1432,954 18,649
370 5,815111 97035 417Dec 4,640 4,236 404 321 46
Dec 224,811 203,449 21,318 17,804 4,241
10.702,652
Dec 66,879 61,097 5,710 5,014 975 781 9,034Dec
20.01 2.16Dec 95,731 82,612 12,107 6,819 1,569 1,129 24,078
325,944 293,217 32,727 32,059 8,546 6,657
Dec 40,234 35,662 4,573 2,779
1,445 3,410 8.31
4557.09
Dec 5,139 1,729 3,410 2,803 1,420 1,083 1,000
358 13.95
115 632 15.54
109 500
719
Dec 9,141 8,243
7.80
12,340
3,900 26 230 6.15898 541
399
7.26 2.76
5.99 1.33341 7.40 1.06
4.94 0.83
-5.76 -1.01Dec 3,092 2,564 529 608 117 88 1,325
-533 -3.124.85
Dec 244 108 136 39 20 15 400 0.79
Dec 99
6.27
Dec 128 57 71 8 0.13 1 720 0.81
Dec 3,267 2,817 450 1,116 1782.33
128 2,000 85 225
84.641 1.011.39
9924.15
637 490 147
Dec 727 571 156 29 584 26748 9.07
9.
17.
Dec 72,202 64,972 7,006 6,135 674 415 56,28226.60
1,169 86 67 8,575336 6,157
3,574 2,558 848Dec 153 3.02111 98 4,557
INDONESIA STOCK EXCHANGE 72IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
BV(Rp)
PER(X)
AnnualEPS(Rp)
PBV(X)
DER(X)
Panca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk
INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ind. TbkPanin Financial TbkPanin Insurance Tbk
INVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment Tbk *)Equity Development Investama TbkLippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia TbkSinar Mas Multiartha Tbk
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)
AGIS Tbk [S] *)Allbond Makmur Usaha Tbk [S]Akbar Indo Makmur Stimec Tbk [S]AKR Corporindo TbkAncora Indonesia Resources TbkAsia Natural Resources Tbk [S]Bintang Mitra Semestaraya Tbk [S]Colorpak Indonesia Tbk [S]Dayaindo Resources International Tbk [S]Dian Swastatika Sentosa Tbk [S] *)Enseval Putra Megatrading Tbk [S]FKS Multi Agro Tbk [S]Evergreen Invesco Tbk [S] *)Hexindo Adiperkasa Tbk [S]Inter Delta TbkIntraco Penta TbkLautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional Tbk [S]Multi Indocitra Tbk [S]Perdana Bangun Pusaka TbkSugih Energy Tbk [S]Tigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari Tbk [S]Tunas Ridean Tbk [S]United Tractors Tbk [S]Wahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk [S]
RETAIL TRADEAce Hardware Indonesia Tbk [S]Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S]Golden Retailindo Tbk. [S]Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store TbkMidi Utama Indonesia Tbk.Matahari Putra Prima Tbk [S]Metro Realty Tbk [S]Mitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S]Rimo Catur Lestari Tbk **)
8. Jun-10 Dec 714 462 252 637 9 3 2,882 2 87 169.21 4.40 1.83Dec 10,666 2,690 7,923 6,516 40 5,700 5,577 1,363 1,421 1.09 1.05 0.34
937
14 57 29 4 4 286 18 199 22.96 2.11
340
389 -9.87 0.68
0.16
1.31
15 51
2,902 450 2,283
Dec 3,471 1,787 1,684 6,867
0.14
Dec 710 259 451
6. Sep-10 Dec 525 400 124
Dec
Sep-10 Dec 539 76
0.571275 4 3 2,275 2Dec 66
6
-23 1,159
0.3413 22 -1 1
0.2923 47.12 3.54
Sep-10 Dec 1,439 186 1,232 82.56161 702 11.19
0.16
53117 125 40 30 24 140
0.01
0.27
1.305.10 0.84
1.44-4.37 0.55
2
627190
1.84
6,213
-40-10
1191,104 2,652
17 2
3,811 370
13,393
Dec 100 22 78
10 -10Dec 3,756Dec 15 39 -24
46894 568 31.28
6160.13
0.67Dec 751 463 288 1,245 -22 -24
54
14 6 978 81.33573 3,243 7.505,686
544 127
-69 -37.8624 2,895 11 9.82
Dec 216 149 66 332 -6 -6 1,269 -7 52 2.25
Dec 1,114 130 973 5.201,159 147 121 1,715
Dec 1,987 807 1,180 5,665 96 211 12.02 2.74 0.680.77
48
Dec 210 129 81 37 4 -2 520 -4 155 -25.02 0.65 1.60Dec 27,781 12,033 15,716 27,814 3,927 2,960
Dec 212 127 83 183 14 4 59 99 1,411 17.54 1.23 1.53Dec 276 35 241 72 3 2 1,200 2 201 33.32 0.32 0.15
Dec 36 3 33 - -4 -4 405 -12 83 -12.60
Dec 343 7676
0.09Sep-10 Dec 1,536 1,097 428 4,048 82 72 918 104 466 6.53 1.46 2.57
41 322 0.3124 55 0.42 2Dec 90 65.33 2.67
Dec 758 398Dec 310 221
1.10-99.78
360 522 29 31 640 64623 2.4989
241 306 42 26
7
0.3159 402 6.91 1.01
147
840 405 1,127
418
17.641700.21 100 554.42 1.18
947 2,174 235
2.64
1 4,605463 155
88 21 71.36 0.71141
1,065 84Dec 7,211 4,365 2,376 2.768,538 320 225 3,793
75 3,786
24 18 306 7870 19,3241,262 114 10.35
2,918 1,398 180 43
-27
Dec 1,271 871 400 157 54 24Dec 512 479Dec 1,859 1,303Dec
301
525 174 352 1 -3 87
Dec 1,421 356 1,054 182 -11 -3 5,502Dec 15
1.61
4.77
0.854.42
200 3,043
1.11
0.93
Sep-10 Dec 25,121 20,758 4,363 9,693 758 750 4.76-8 -67 13,475 -7.54 0.55 0.15
232
Dec 286
Dec 109 121.84
4.20
207
Dec 744 191 554 215 45 36106
1.31
2.18
3.96
6.34
19.14
15.42
0.61
2.670.49
31 22 -0.16 3489 748 25 18
5.04
-224.93 0.78
0.67 0.28
Dec 9,011 2,575 3,748 1,830 650 424 0.62 0.69
Sep-10 Dec 332 198 134 12 -2 2 447 3013.51
Dec 7,869 2,302 5,567 1,663 531 548 24,042 0.41
154 13 13 6.59
2.023.572.04
97 8123.53
Dec 199 117 81 51 -12 -8 174
Dec 111 58
2202.41
1.99
190
283 228 202 720 3.07 1.38374
0.33 0.501.12
5.74
57-58 468
2.52 0.81646
834 233 63 34 29 900
Dec 72 24 48 2 -0.5 0.2 255 1
53 76 3 4 500 11
340 38 43 276Dec 807 629 178 206
75
Dec 398 274 124 26 8 13 675 26 0.82 2.21
607,096
5,5803,327
202
Dec 295
1.5684 1,483
5 1.4760 325
143 590 23.84 5.08
84 37.11 4.42
1.56240.33
24 5.37
3 45 47.72 2.92
655 11.58 2.15
5 118
91 1,026930
0.78
1.90
1,186 4,724 20.06
405
191-1
2.43
0.42
19.07
5.14
93
4.63
852
4.22
10.
7.
5.
1.
Sep-10
Sep-10
Sep-10
12.13.
23.
11.
21.20.
18.19.
Sep-10
24.
26.27.
22.
Sep-10
9. Sep-10
93Sep-10
29.
25.
28.Sep-10Sep-10
Sep-10
3.2.
Sep-10Sep-10
Sep-10Sep-10
Sep-10
Sep-10
Sep-10
4. Sep-10
5.
Sep-10
4. Sep-10Sep-10
9. Sep-10
11.Sep-10
Sep-10
10.
15.14.
Sep-10
12.
Sep-10Sep-10
17.16.
Sep-10
Sep-10
Sep-10
8. Sep-107. Sep-106. Sep-10
13.
4.3.2.1.
4.3. Sep-102.
9.
8.
6.5.
3.
7.
2.Sep-10
1.91
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10Sep-10
Sep-10
Sep-10
Sep-10
8. Sep-107.
Sep-10
Sep-10
1. Sep-1084
9.
8985
5.
9.8.
6.7.
11.10.
Sep-10
6. Sep-105. Sep-10
Sep-10
Sep-10
Sep-10Sep-10
Sep-10
12.55
184Dec 1,803 1,199 601 835
9870.6125.07Dec 1,088 729 360 127 14 12 3,655 4
42 259Dec 1,068
105 90 16 12Dec 188 83
64511.64
Dec 295 171 1241.18
9 8 192106 1.10
10.49 0.93 1.38
7.66300 55 350 1.20 0.79
0.34Sep-10 Dec 391 222 169 291 34 32 1.26
158 1,2193.65150 317 3,691
0.87Sep-10 Dec 442 312 130
Dec 592 276
279
2,219
1,250 25 320 24.21
895 1.06-7 91
4,068 139 921 4.10
388 111 435 4.9630 232
19.70226.82
159
80.61
316 205 51
1.06Dec 852 652
2,280 84 739 13.74
13 1,766 4.51
Dec 5,439 2,521
Dec 1,102 666 148 10
3.25143
771
6.19 2.1853 53 480
0.86
124 3811620.20
Dec 3,559 2,570432 146 16.73
78 17.45
8.77
9 57 1 2 118 3.26Dec 1,478 1,062 402 1,374 95 47
90 53 780 3.21
Dec 39 30
801 2,750
0.31
0.653.71
18.73
0.85
33.02
6.90 0.91
1.91
1.90 0.63
-7.38 0.96
36.51-0.40 728 -1 122
4.13600
563
802 6 395,226 5
110
0.96
1.21
42 1,437 39
1.82216 142 329
1,336 33.01
2.48
7.80 4.6523.62 1.41 3.22
1590.25
Dec 1,652 1,142 461 2,417
Dec 5,391 4,437 954 2,918 2303,177 931 504
58 27
Dec 71
3.14 1.50
-0.7214.23 2.27
-1.64
302 148 1,660 22.46Dec 3,532 2,117 1,415318
-69 -1.260.42374
11.07327
Dec 3,014 1,946 1,068
Mar 1,999 1,053
2.64
INDONESIA STOCK EXCHANGE 73IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
BV(Rp)
PER(X)
AnnualEPS(Rp)
PBV(X)
DER(X)
Skybee Tbk. [S]Sona Topas Tourism Industry Tbk [S]Sumber Alfaria Trijaya TbkToko Gunung Agung TbkTrikomsel Oke Tbk
TOURISM, RESTAURANT AND HOTEL Anta Express Tour & Travel Service Tbk [S]Bayu Buana Tbk [S]Bukit Uluwatu Villa Tbk.Destinasi Tirta Nusantara Tbk [S]Eatertainment International Tbk *) **)Fast Food Indonesia Tbk [S]Grahamas Citrawisata Tbk [S]Hotel Mandarine Regency Tbk [S] *)Hotel Sahid Jaya Tbk [S]Indonesian Paradise Property Tbk [S]Island Concepts Indonesia Tbk [S]Jakarta Setiabudi Internasional TbkMas Murni Indonesia Tbk [S]Mas Murni Tbk (Preferred Stock)Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk [S]Pembangunan Graha Lestari Indah Tbk [S]Pembangunan Jaya Ancol Tbk [S]Pioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk [S]
ADVERTISING, PRINTING AND MEDIAMahaka Media Tbk [S] *)Elang Mahkota Teknologi Tbk [S]First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa Tbk [S]Media Nusantara Citra Tbk [S]Star Pacific Tbk [S]Surya Citra Media Tbk [S]Tempo Inti Media Tbk [S]
HEALTH CARECOMPUTER AND SERVICES
Astra Graphia Tbk [S]Centrin Online Tbk [S]Dyviacom Intrabumi Tbk [S]Leo Investments Tbk **)Limas Centric Indonesia TbkMetrodata Electronics Tbk [S]Myoh Technology Tbk [S] *)
INVESTMENT COMPANYBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom Tbk [S]Bumi Resources Minerals TbkMultipolar Tbk [S]Polaris Investama TbkPool Advista Indonesia Tbk
OTHERSGema Grahasarana TbkMultifiling Mitra Indonesia Tbk.
Average PER Note: *) These companies are excluded from the average PER computationWeighted Average PER **) These companies with negatif equities are not computed for ROE Average PBVWeighted Average PBV
Sep-10
229 36.82 2.40
152 28.80 2.14
0.54331 11.12144
20.049 22358
1. Sep-10 Dec 352 267 84 319 45 24 320 100 264 2.79 1.06 3.17
4. Jun-10
Dec
1.017.
Sep-10 Dec 891 456
206 72 134 312 8
435 109 32 1.05
7 585 15
11
17. Sep-10 Dec 107 106 0.33 1,140 39.28-2.57-2 -4 6 320.7752 -97
169 167 85 8 1,184
24 2,857
176
788138
18
3
0.14
Dec 212 101 110 207 4 0.92
0.56
3.2218,000 6,784 5,259 5,025 1,155 29,831 11 14.32
3.84
Dec 18,705 9,323 9,194 63 56 175 18,169 19 506 34.84 1.32 1.0113,770 45 527
715
43
-8 88 -8.07 0.74Dec
Dec 146 18 124 1,2729 141 116.41 7.15
127 14 9 100 4.54 0.44
-200.80109 23 -1
2.61
5. Sep-10 Dec 12,799 3,635 5,147 6,953 0.62 0.45
2
52
255
8. Sep-10 Dec 176 67
12Sep-10Sep-10
1,097
66 24 9 8 758 21 87 20.20
0.71
Dec 596
Dec 7
Dec 160
Dec 8,152
Dec
Dec
Dec 356
372 223 401 44 36
93,722
0.9317.92 -6.05
9.49
45.49 5.11
2.83
1 -738.04 89.04
5 154 40.45 1.21
7.86 0.7716413
74 2.14
199
16.84
2,026
464
4.5516
-84
2.88 0.6711.93 4.00
1.14
247370
56.35 1.27 2.30
Sep-10
-17
1.13
20.08
8Sep-10 Dec 266 196
Sep-10 Dec 105 13 87 46 0.155 5750.73
18 157
334 15.341,170 112 846
0.7485 75
1,420 528131 9
849 95
Dec 1,008 681 317 607
12.70 0.82
-63
209 106 1033,573
153
57699 0.08
12 151
4 725
13,771894304 37 26
56 327
Dec
Dec
Sep-10 Dec 1,647 888 759
2,443 1,037 1,405 1,922 231
436
Sep-10
Sep-10
Sep-10
752 316 436
354
990
45.941.50
5.71 2.02387.52
1.17
49
215
2.24
8.63 0.52
Dec 424 273 135
65
1
27465Dec 250
5126
41 2
2.64
8 2800.420.26
132 146 70 25
1.09-1
Dec 306782 8.51 0.42
63
141.77 2.26 1.53Sep-10 Dec 42 5 37 11 0.5 488
140 254 1,017 6.41 1.60 1.06
Dec 613 305 307 85 21.11 0.61
2,319-4 93 -1 -1 25050 4881,131 717 172 88Dec 2,554 1,055
1.00Dec 525 8 473 12
64.51 3.80
4,546 23.642.09
Sep-10 Dec 196 103 93 886 5 4 353
Dec 1,179 413 766 2,159 176 490 1,717
3.64 0.891,773 4 4 570Dec 394 266 127
-11418.78
59 291 48.99 9.98 2.77
Sep-10 Dec 2,337 1,530 807 3,819 288 157 4,450 47 181 14.89
Dec 3,757 2,760 997 10,083 175 152674 2.37 1.67
47.45 3.94 1.451,793 477 201 112 3,550
0.151994 624 127 1,600
2.1532 184 1711.15 1.35
0.0714 30 3 199
74 146 4.22 2.13
13042 505
0.3890 62135.69 0.79
-0.07
18 108 16.49 1.71
2.18
2.1597 290 1.03
13.13
4.85
3.86 1.90
16.2913.00
4.03
1,349 73 32313.65
61 176
Sep-10
Sep-10
3.05
Sep-102.
16.
4.
99
3. Sep-10
1.
6. Sep-10
2.
9796
987.
941. Sep-10
95
Sep-10
23.
3.
1.
2. Jun-10
4. Sep-103.
Sep-10Sep-10
15.14.13.
7.
10.Sep-109.
7.Sep-108.
Sep-10
1.
6.
Sep-10
6.
18.
5.
Sep-10
5.4.
2.
16.15. Sep-10
Sep-106.5. Sep-10
Sep-10
Sep-10
2.
17.18.19.20.21.22.
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
12.11.10.
9.
Sep-10Sep-10
14. Sep-10
Sep-10
Sep-10
3.Sep-10
Sep-10
0.54222.05 -19.08 -3.19
1.12
Dec 20 29 -9 22
15 263
3,432
1.07
96,993
0.93Sep-10 Dec 639 57 582 43 3 1 2,307
196-116.01 54.14 4.44
55.91 0.91 0.0210 2
0.09Dec 639 57 582
16 274
2 1 59-0.5
2,411 3
Dec 106 69Dec 1,371 376
82
1
606
2,755
1,742 21
-8
12 221
2,488
75
Dec 4,413 2,591
Dec 15 9 6 10 0.01
Dec 277 57 219
1,401 918 352 2,6306
2 394
-0.09 1,6811 -0.0826 2,144
184
1
Dec 8 14 -7 8 2Dec 17 2 15 11 1 1
4.86
1.23
5567 81
484
11.50
46.15 3.97
7317
3
13
39
72
134
2 76
104
31.38 6.5627 131-0.5 90
10
98 482 27.11 1.84
2,806 7,728
744
710
Dec 13,858 4,094
-1
Dec 42,937 26,640 8,266 9,284
Dec 1,066
Dec
20
2.18 0.29
0.22Dec 81 15
7,259
2.96
0.92 1.29
666
-2.100.12
1.69
1.145.91
14.48
-566
4,707
43 3 1 6
14 1,1191,213
Dec 16 8 8
-0.5 1 80164 446
-3
0.10Dec 605 371 161 1,288 16 3 1,200
2522.70 0.01
86.47 0.20222
17.82
76
5444,203 1,186 2,791
523,026 4,499
527
150 100 325 6
Dec
6
0.81
16.97 0.43
1
14
13.87 1.43
5.36
1.03
564
Dec 29 9 20
276 5,127
INDONESIA STOCK EXCHANGE 74IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Research Division
INDONESIA STOCK EXCHANGE 75IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
This page is intentionally left blank
Research Division
TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )
Table Trading by Industry
AGRICULTURECROPS
Bisi International Tbk [S]PLANTATION
Astra Agro Lestari Tbk [S]Bakrie Sumatra Plantations Tbk [S]BW Plantation Tbk [S]Gozco Plantations Tbk [S]PP London Sumatera Tbk [S]Sampoerna Agro Tbk [S]SMART Tbk [S]Tunas Baru Lampung Tbk
ANIMAL HUSBANDRYCipendawa Tbk [S]Multibreeder Adirama Ind. Tbk [S]
FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk [S]
FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk [S]
MININGCOAL MINING
Adaro Energy TbkATPK Resources TbkBayan Resources TbkBerau Coal Energy Tbk.Borneo Lumbung Energi & Metal Tbk.Bumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana TbkHarum Energy Tbk.Indo Tambangraya Megah Tbk [S]Perdana Karya Perkasa TbkPetrosea TbkResource Alam Indonesia Tbk [S]Tambang Batubara Bukit Asam Tbk [S]
CRUDE PETROLEUM & NATURAL GAS PROD.Benakat Petroleum Energy Tbk [S]Elnusa Tbk [S]Energi Mega Persada TbkMedco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk
METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk [S]Central Omega Resources TbkCita mineral Investindo Tbk [S]International Nickel IndonesiaTbk [S]Timah Tbk [S]
LAND / STONE QUARRYING Citatah Industri Marmer TbkExploitasi Energi Indonesia Tbk [S]Mitra Investindo Tbk
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia Tbk [S]Indocement Tunggal Prakasa Tbk [S]Semen Gresik (Persero) Tbk [S]
CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri Tbk
Index
7,316,633,890,365 13 67,026 33 62
111.
14
3.31
24
29
103620,150,883289
225.00012/30 1,937.500
2.21
13
177
5,869,774,500
396
13
12
23
1915
22
1,610 12/30 75.000 6,277,824,105
1,290 12/30
2
23,814,599,226
550.000 67 27,596 101
50,750 12/30 14,000.000 109,374,392 195 5,306,355,583,875
12/30302.664
901,413,500 81
23,400,000 263 7,417,800,000 269 1
19,799,324,500
83,158,755,000
12/30
41,928
272,171
235,936
17
18,285 135 6246,399 57 62
242 62
62
59,144 40
43
2,281,858,44539
20813,533,005,866,017
Price Volume
13,604,582,962,995
391,291.67026,200
Close
15,252,899,632
1,870
49
12,885
88,631,180,882,977
109
12,885238,986,505,000
1
1
274
316
129
346,994,810,000
430
Rank
29
395
1,732
126
12,850
12/30 2,400.000 4,091,000
53 06/28
(Shares) Value
(Rp) Rank
131,338,754 182
274,054,530 148284,614,468 147
115,351,527 190
1,048,416,500 76
6,709,8503,175 2,340.000
24,533,438,710,615
136
266
396 -
3
208421,934,332,000
13,841,754,879,864
40,754
Date
119
62
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) Rank
1. 1
4.5.6.
212
1
1.390 12/30
12/30 200.000
176
13. 114. 1
3. 2
1
22,032,5005. 200 12/30 250.000
138
26,994 10423,970 113
69
18,804 131
14
37847,511,162,100
270,306,036,190
93,822
37,639,337,500
3,023,410,654,7164,210,892,330,960
37,813,305,000
1,080,659,913,220
3,150,130,318,290
283
137,810
11,237,059,480 258 9,424
234 5,453 193 62
70,420
62
207 1,92374
2,836,786,129,825
93 3,468,478,398,327
37,822,467,595
62
17,596
4,080,895,707,895
291,362,549,475
26 62,014
62370,626,667,500 107
4,514,978,000 59
50,419,640,000
28,336,367,699
374
72
178
6262
400 40,000
1,619,513,869
223
2,815
41,364
1
1. 1
3.
3. 2
1
2. 2
5.
4. 1
2
1. 22.
1
1. 2
2
14. 1
12. 1
2. 11
2.
7.
1.
3.
1.
15. 1
2.
1
2
12. 211. 1
3. 1
4. 1
8. 2
23.2. 1
1
2
1
1. 2
3.
6.
2
2
10. 1
22.
154
10,571,533,220 6
13,822,244,478
1
Boa
rd
1 12/30
4,672,037,026 22 10,878,100,193,215 6 70,086 29
3,576,262,181,500 32 52,417
66,840,439,719,536 620,447
421,799,500
210.569
229
410 12/30 439.152
06/10/08 2,950.000
5,000 12/30
26,000 12/16 1,250.000
15,350
1,100.0002,550 12/30
700 10/29 125.000
60303 50,419,600,000395
4,091,40011,9493,104
62
24173
421,799,500
9,604,034,226 8
41,115,50084
245
-
47 62
11,645,500 283
196 221349,085,028,500873,425,500
263 5474 6,602,401,362,500 17 37,118
62
62
510 12/30
62
523.169 832,310,0001,68350 12/27 175.714
3,632
178,96265
110.000 - - 396 396396
331235 2,090,218,500 300
- 248
45
510 12/30 400.000 7,221,832,000 11
132 238,986,505,000 148
280 12/30 408.118
1,150,576,194
143,688,0003,475 217
124 35
3,700 12/30 142.500 141,483,500 325,815,682,500 113
400.0001,528,090,200
130174 12/30
131
3,025 12/30 1,723.010
12/30
327 925115.000
71
137,598 7 623,375 12/30
204,688,702,838 112 62
22,950 12/30 575.000 174,283,696 168 3,590,474,201,070 31 45,055 62597,938,672,964,319
1386212/30 400.000 1,336,327,797 65 457,526,960,305
253.070 6238
102
624,875 12/30 245.000 720,040,401 35
2,450 12/30 180.645 1,631,894,723
1,335 2554,367,286,947
53 4,108,061,763,865 28
59
550 11/30/07 500.000 - - 39621 62
317 07/23/09 27.558 389 1
2,250 12/30 82.800 614,785,904 107 1,458,732,939,700 59 32,594 86
54 12/30 300.000 363,452,000
62
72 12/30 2,375.000 145,025,770 168 60
5,949,047,903,825 20 95,322 13319,062,333,105
2,750 12/30 290.000 1,991,951,823
39 626,114,184,279,944 19 45,965 58 62
6215,950 12/30 2,500.000 367,930,263 134 6,268,837,660,220 18 59,251
101
5,800 12/30 2,450.000 29,925,500 250 183,328,197,500 142 9,892290 12/30 59.211 80,233,500
9,450 12/30 287.378 636,797,702
24,813,627,500164 62
3,355 220 621,995,929,000
227 62147 12/30 750.000 31,730,500 244 5,014,359,000 280
131,338,754 291,362,549,475 17,596
51
12,674,729,240,020 245,812
329155
187 12/30 180.000 31,368,50018,000 12/30
2303.095
11,69317
-
55
121
1 5,800.000
12/30 149.929
154 12/30
16,986,988 274 222,015,788,100
12/30 383,075,906,096 106 43,128
740,631,50062 12/30
4,896,499,298 20
9,000 12/30 5,200.000 1,095,791,000
1,007 260 61215 62
1,520.685 1,773,380,675 48 288,025,949,125
81,469
72,807,980,686
32,882,153,453
281,129
1,170,482
1,158,245
23,991
3,1031 389
INDUSTRY CLASSIFICATION/ STOCK NAME
32
6.
1.
7.
9.
2.
1.
1.
3.
3.
140.000 1,869,143,982 43
35,960,725,746,349
429,920,500
101 43,758 64
27,051 103 62
1 325
5. 2 1,340 12/30 1,170.000 3,139,345,500 28 4,014,568,968,500 30 44,659 62 23
72 59
76INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
Keramika Indonesia Assosiasi TbkMulia Industrindo TbkSurya Toto Indonesia Tbk [S]
METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk [S]Alumindo Light Metal Industry TbkBetonjaya Manunggal Tbk [S]Citra Tubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S]Indal Aluminium Industry TbkItamaraya Tbk [S]Jakarta Kyoei Steel Works TbkJaya Pari Steel Tbk [S]Krakatau Steel (Persero) Tbk.Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo TbkPelat Timah Nusantara Tbk [S]Tembaga Mulia Semanan Tbk
CHEMICALSBarito Pacific Tbk [S]Budi Acid Jaya Tbk [S]Duta Pertiwi Nusantara Tbk [S]Ekadharma International Tbk [S]Eterindo Wahanatama Tbk [S]Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S]Sorini Agro Asia Corporinndo Tbk [S]Tri Polyta Indonesia Tbk [S]Unggul Indah Cahaya Tbk [S]
PLASTICS & PACKAGINGAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]Asiaplast Industries Tbk [S]Berlina TbkDynaplast TbkIndopoly Swakarsa Industry TbkKageo Igar Jaya Tbk [S]Sekawan Intipratama Tbk [S]Siwani Makmur TbkTitan Kimia Nusantara Tbk [S]Trias Sentosa Tbk [S]Yanaprima Hastapersada Tbk [S]
ANIMAL FEEDCharoen Pokphand Indonesia Tbk [S]JAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk [S]
WOOD INDUSTRIESSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk
PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S]Pabrik Kertas Tjiwi Kimia TbkSuparma TbkSurabaya Agung Industry Pulp TbkToba Pulp Lestari Tbk [S]
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Astra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal Tbk
45
12/30
36
33
97
1,786,404,950,500
37
34
3.
11.
11.12.
2
1
2
339 458128 12/15 785.142 2,420,000 312
31,677 89
141,877 5
2 160 12/30 160.000 1,151,025,500 71 211,568,832,000 134
14. 430 12/30 325.000 3,491,821,000 27 1,562,735,985,000 55
520.000
12/30 329.676167.643
291,143,000
1,415,172,143,170
1712
2.
2.
29,727
194 6276,850,063,500 1773,425 12/30
99,472,099,000 4,264
4,608
62
3,988
230,056
288,668,059,721
26,013,929,000
268 12,725,785,000
159,757,500
75
212
82 87,490,173,000
62
60199265
62334
319 292 25
68
11,948,714,310 10,299,048,052,200 446,445
170 13,489
49,150,112,500 198
42
42,327 674510,850 161
77,514
148
202 62
84 24,1841,902,873,332,190
111
318 37
62
24,794,000309 1,713,816,170
86117
157,544,855,000
147,098,500
5.
3. 2
9.
9. 2
1
1,755,659,000
3,476,723,377
3,877,387,992
1,531,868,972
223.077
11. 1
3. 12.
21. 1
1. 1
4. 2
7. 26. 2
4. 2
1,266,210,559,000 52,363
104,725
622
314
1 270 12/2810. 2
2,200.000
4.
1
1
5. 12
142
8. 2
5,3431
8.
3. 12.
22,959,890
85
315
2
691,565,939,910
3.
1
2
11. 112. 2
29. 2
6. 27. 2
4. 1
17. 16. 2
5.
1. 2
14. 23.
2. 2
4. 2
1
5.
2
5. 26. 2
1. 2
15. 2
21. 2
10.
12/30 220.000
3,500 11/19 405.230
39,000 11/01 6,206.250 2,500 393 74,975,000 357 5420 12/20 598.750 2,126,000 325 252 298
45 207,819,310,50024
46 62883,862,500
94 61
386 2
340 12/30 120.000 208,782,500 162 85,967,727,500 172
377 5
800 09/15/08 2,970.000 3,080 392 2,233,000 390840 12/30 1,300.000 3,789,500 306 3,442,140,000 284 751 267
360 12/30 1,097.000 46,712,500 226 16,704,457,500 243 4,151 206
396 - 396 - 2,500 06/24 119.651 - 396 -
369 57161 12/29 650.000 2,997,500 310 643,225,000 328
62385 12/28 6,950.000 8,000 387 6,075,000 384
327 25644,800 12/14 7,200.000 57,550 370 279,415,000 342
62
3,800 12/28 1,596.690 58,750 368 261,262,500 344
636,115,600,000 91 44,990 60580 12/30 156.000 819,839,200
324 17
12/30
326 85430 12/30 307.778 1,940,656
1,170 12/30 2,553.822 553,778,299
353 14
62115
379 335,180,000 337 199,000 11/03 14,100.000 28,820
246 235812,199,200
14,210,170,000220 12/30 2,164
230 12/30 1,214.290 33,586,000 242 8,304,267,500 268 1,533 25124,116,160,500 225 5,645 190255 12/30 49.240 79,678,000 209 62
42,303 68 62223 613,071
245 12/30 1,005.690 302,409,505 146 87,836,518,630 169
5760 12/30 549.050 150,130,500 175 9,600,553,000 261
62
1,830 12/27 2,700.073 104,897 359 207,401,200 349
989,370,058,750 70 20,309 1233,350 12/30 133.334 324,073,725 142
317 2088264
227
232 61286 33
12/30 120.000 89,093,500 204 20,206,116,000 2,332232300 5,006,641,800 281 396
132,378,670 181243 55,148,340,000 191 7,9191,600 12/30 669.685 32,118,700
35 338 20960 12/17 758.090 4,701,50290
308 294301,697,507,500 117 32176 62
129 222,676,500 159 22,254,747,000
86 12/06 150.000 849,500 309327 66,902,000257 57210 12/30 153.000 222,462,920 160 41,585,265,200 203 1,250
26
219 8,709 173 61
358 129
3,150 12/30 1,829.000 529,409,500
99 623,200 12/30 880.000 72,640,900
27
254 875
53 61,390 36 6270,124
680 12/30 545.000 20,080,000
1,840 12/30 21.957 807,314,121 4,149,280,496,9256,600,942,732,925 184,691
71 12/30 9,000.000 7,258,695,200 10 507,712,430,500
56 6284,2771,485,020,589
78 12/30 218.750 700,248,000 68,705,625,000 1829593 62131 12/30 7,000.548 1,055,411,000 150
212,789,715,000144,084,090,000
96 62115 62
1,640 12/30 1,940.670 354,522,350 86196 306,476,162,500 116139 684,494,674,630
2,875 12/30 436.364 106,857,000
13,834 143 6259211
35 338
3,000 12/30 2,115.470 87,284,199230 12/29
325,740,735,5002649,231,787,370114205
3519,850.000 185
20,481,180,367,278
104 12/16 2,358.960 224,0003,060,354 311690 12/28
8371304 36
54,550 12/30 1,396.130 313,527,00613,950 12/30 575.000 6,049,500 163
144 17,174,800,731,713 4 111,656293
622,300 12/30 509.360 1,008,959,471
10 62
79 2,299,811,271,065 45 57,431
190 12/06 650.000
94 12/30 2,750.000 1,851,911,000
588,500
135
240
33 342
12,190,602,672 451,372
28,92923,817
47,30230,212
54,101
35
13.
8.
2.
38
42414.
39
2.
7.
63,207,500 216
897,293,505
22,776,103,899,577
352
58
19
183,255,200 167
35,779,181
283 45
145
14 7,780,838,821,200 11 192,760 1 34
184.507
6. 1 260 12/30 210.000 2,807,594,000 30 732,064,070,000 81 25,344 109 62
10. 1 1,200 850.000 6,223,001,910
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 INDONESIA STOCK EXCHANGE 77
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
Goodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera Tbk [S]Multistrada Arah Sarana Tbk [S]Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]
TEXTILE, GARMENTApac Citra Centertex TbkArgo Pantes TbkAsia Pacific Fibers TbkCentex (Preferred Stock) TbkCentex Saham Seri B TbkEratex Djaja TbkEver Shine Textile Industry Tbk [S]Hanson International Seri B TbkHanson International TbkIndorama Synthetics Tbk [S]Karwell Indonesia TbkNusantara Inti Corpora Tbk [S]Pan Brothers Tex TbkPanasia Filament Inti TbkPanasia Indosyntec Tbk [S]Polychem Indonesia TbkRicky Putra Globalindo Tbk [S]Sunson Textile Manufacture TbkTeijin Fiber Indonesia TbkUnitex Tbk
FOOTWEAR Primarindo Asia Infrastructur TbkSepatu Bata Tbk [S]Surya Intrindo Makmur Tbk
CABLEJembo Cable Company TbkKabelindo Murni Tbk [S]KMI Wire and Cable Tbk [S]Sucaco TbkSumi Indo Kabel Tbk [S]Voksel Electric Tbk [S]
ELECTRONICS Sat Nusapersada Tbk [S]
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Akasha Wira International TbkAqua Golden Mississippi Tbk [S]Cahaya Kalbar Tbk [S]Davomas Abadi TbkDelta Djakarta TbkIndofood CBP Sukses Makmur Tbk.Indofood Sukses Makmur TbkMayora Indah Tbk [S]Multi Bintang Indonesia TbkNippon Indosari Corpindo Tbk.Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk [S]
TOBACCO MANUFACTURERSBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk
62
5,129,186,958,667
1844,160,280,141 16,016,391,818,283
13
1750,000 394 1 389
515.
49
46
45
7,500
1
297
58
1,5171,517 252 56
-
295,656
49,305
-
228 60
15
61
386 22
13418,287184
379 3
310 30251,862,500
270 1,527,132,000
155
388
262
360
350 23,612,500
1
3. 12. 1
211. 2
14. 213. 2
5215. 1
2
1
80 12/30 580.000
145 03/29 590.740
510 12/08
7,705,329,669
14. 23. 1
9.
5.
8. 17.
2,103,464,994,379 209,879
2
329
396
1
59
2. 1
219. 218.
389 1
253
3.
21. 22.
21
3. 2
2. 11. 2
1.
6.
2
1. 2
14. 1388
396 -
17. 2
27
19,071
250 11/22 634.130 14,100 384 3,435,000396 - 250 07/30/07 650.000 -
441.28220.
22,194,800,000
338
263,554,000 150 51,414,595,500 194
16. 2
9. 28. 2
12. 2
10. 111. 2
13. 2
16. 215. 1
7.
111. 1
2. 21. 1
4. 23. 2
4. 1
25. 1
8. 27. 2
29. 2
12,500 12/30 1,250.000 155,000 308353 1,831,900,000 117
58118 62
1895,7622027,600
281
55320 27
12/30 1,498.890 5,445,500 298 42,221,225,0002,400 12/22 2,569.450 104,400
177 60280 54
12/30 4,377.000 12,502,500 45,530,862,500 7,623200340 4,657,750,000 282 46710,500 12/30 9,000.000 401,250
3,125
347 79
12/30 5,000.000 6,041,500 294 24,703,212,500 3,65722441 648,439,883,000 89 23,573
68 12/30 749.260 44,435,200
11,280 157136,656,750,000 152
330 12/30 140.640 1,971,386,2503,975 214
2,746230 3,115,788,500 287
2071,070 12/30 149.754 124,125,000 185
253 2,802,820,000 289 4,14793 12/30 177.632 28,026,000
240 12/30 11,641.800 327,389,550 141 76,169,015,625 178 15,282 140215 1 389 11,300 08/20/08 3,980.000 23,600,000
6229,500,000,000
2,650 09/10/08 1,100.000 5,650 390 12,093,750 376
12/21 1,887.500 43,000 373 2,288,000 438959
62316 22
12/30 289.260 616,317,200
64
229
61337 17
12/30 125.000372 36100 12/29 249.006 228,500
226 5984 62
12/30 742.490 45,823,300 68,057,355,000 2,81718324 639,980,084,004 90 33,509200 12/30 733.160 4,115,079,664
1,700
396 - 396 -
324 600,000,000
- 9,893
287,711,060,000
576,598,883,800
27,70176345 41,870,500 364 93139 12/30 4,028.570 303,500
1,600 100
396
1,319.450
100.000 - 987,873,126
67,600 12/30 771.000 333,500148
5,014
478,505-
12/30 629.63063 350,398,596,000 108 83,070215 12/30 1,120.340
1
11/10/09
900 11/08/07 813.960
3,700 10/06/09 1,475.000
237 9,392,055,000350
225 12/30
197279 7
88 59244,800
21,594,800,000
271 12,739,065,000
7
18,647,500
186,029,000
1,200,0001,533,500
396 -
201369
381
369 7338
3694,389
199 10,901
381
213 204,566,947,000
62
19183 53128 62
26
7 369 2396
396 -
348
288 27
5951,200 12/13 4,408.120 262,500 347 330,870,000
1,950 12/28 155.000 22,114
234,336,312315
-
230
262 7,18369 323
19
6
450 12/30 1,130.320
35,899,00080 12/30 822.990 662,765,000
1,455,383,000
167,736,605,920
343
53,281,345,000
620 12/30
106 810,163,352,000
774,079,500 88 65,004,074,000
6298110 12/28 3,000.000 71,839,700
181
4,444.440 - 396 - 396122 31,962
19,143,000 317
96,315,347,92019,143,000 1,527,132,000
1,620 12/30 1,925.000 125,394,000
164
192214 5,034,079,000
62120,000 12/30 836.450 29,896 378
74 12/30 34.119 584,340,000 112 46,757,661,500
396 - 1,100 12/13 968.000 233,000 349 259,815,000 346 328
1603,137,983,000
06/04/09
14,768 141 6210,750 12/30 583.150 51,569,48611 62
335 16286
4,875 12/30 584.192 1,559,339,077 59 7,701,177,183,055223
12 109,564
354 10
20
80 12/30 1,000.000 393,500 341 36,827,500 368 16
274,950 12/30 1,570.000 35,850 376 9,183,650,000 265 42 334
41
95
33,538 83 62303 39190
780 12/30 898.607 357,303,000 138 244,660,082,000 128
7385 12/27 169.231 2,567,000 311 931,610,000 323
12/30 1,194.445 47,000 369371 6,580,000 383 7
6225 36,947 75
187 8,168 175800 12/30 12.782 61,617,920
62821,210 12/30 206.723 165,830,125 169 280,230,873,750 123 33,979181,656,796
191 4,929,423,118,467217 57,041,918,200
15128,150 12/30 504.0006240,000 12/30 2,562.500 114,536,296
4,190 205 625,502,580 142,721,922,000
10,364,846,950 31,428,351,068,838
43
44
10.
10.
6.
12.
1.
5.4.
12.
1
- 396 - 396 - 396
139
686,792
159 6211,0322,650 12/30 1,275.000 72,113,000
5,000 02/21/07 5,000.000 -
140
425.000 38,587,500
5. 2
6. 1 4,675 12/30 5,395.000 1,241,085,207 68 6,661,132,661,678 15 49,558 52 58
INDONESIA STOCK EXCHANGE 78IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
PHARMACEUTICALSDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S]Kalbe Farma Tbk [S]Kimia Farma Tbk [S]Merck Tbk [S]Pyridam Farma Tbk [S]Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia (PS) Tbk Taisho Pharmaceutical Indonesia Tbk [S]Tempo Scan Pacific Tbk [S]
COSMETICS AND HOUSEHOLDMandom Indonesia Tbk [S]Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]
HOUSEWAREKedaung Indah Can Tbk [S]Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk.Alam Sutera Realty Tbk [S]Bakrieland Development Tbk [S]Bekasi Asri Pemula Tbk [S]Bhuwanatala Indah Permai TbkBukit Darmo Property Tbk [S]Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S]Ciputra Development Tbk [S]Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri TbkCowell Development Tbk [S]Danayasa Arthatama Tbk [S]Duta Anggada Realty TbkDuta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S]Global Land Development TbkGowa Makassar Tourism Development Tbk Indonesia Prima Property Tbk [S]Intiland Development Tbk [S]Jakarta Int'l Hotel & Dev. TbkJaya Real Property Tbk [S]Kawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara Tbk [S]Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S]Modernland Realty Ltd. TbkNew Century Development Tbk [S]Pakuwon Jati TbkPanca Wiratama Sakti TbkPerdana Gapuraprima Tbk [S]Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Sentul City Tbk [S]Summarecon Agung Tbk [S]Suryainti Permata TbkSuryamas Dutamakmur Tbk [S]
BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S]
36. 1 2,100 12/22 1,898.190 18,500 382 36,850,000
98
367
1,013.470
2,240.000
11/26/08
362750,550,900 90
101,500
153 6247
28,41371
123,230
62
143
900 12/30 510.505 1,604,180,748 55 1,478,480,717,206 57 48,376
11,961
1,090 12/30 121.723 92 817,850,133,720 75
62
167 62-
5
89 01/22 128.5712,610 229
396 - 396 - 24,141,000
26,665 105 62
101 12/30 789.280 259 2,685,457,500
109
17. 2
900
395
31. 2 50
25. 2 50
21. 2
15. 214. 2
16. 2
19. 218. 2
245
28. 127.
194
1,300 120
680 2,800
39,004
361
248,489
53
116
208
1
1
1
2
2
04/05 396
134 12/30 310.000 82,250,000 206 11,184,602,00081 12/30 500.000 715,578,625 94 81,499,271,500
39.40.
34.35.
20. 2
121
32.
1
1. 1
3. 12. 1
2
29. 230. 2
24. 2
26.
23.22. 2
33.
137.38.
22
19.
7. 2
11. 110. 1
13. 212. 2
8. 1
8. 2
1. 1
6.5.
2.
3. 12. 1
7. 2
5410. 19. 2
3. 2
1. 12
2. 1
4. 23. 1
1. 1
53
2. 11. 1
4. 13. 1
6. 25. 2
313 17,123,846,450
6,077,830,0007,396,402,669,830
357 20,125,000
57 628,808,440,330
758,58730,763,507,048,584
12711,900,677,500
259,461,362
1,023,255,500
2,781,133,734,158
259176 49,297
32 273,482,325,910 125 23,816
318,671,392 105,235,887,900
201 21,801,767,500
83,621,559,461
344,095,500
401,250,000125 56,415,111,000
389 1,174,000396 -
2,325,558,999
80 12/30 250.000 567,876,0001,170 12/29 2,716.715 4,203,500 301 273 1,470 253
49,325,630,000 197114
233 322 21127 12/30 102.041 1,748,648,500 50 273,595,570,500
96,500 12/29 760.000 233,875 348 20,060,187,500
26 62159 12/30 100.000 886,805,500 83 194,291,270,000 140
3,250 12/30 51.266 2,116,636,134 16 71,342
382 2358 7
138,000 11/15 1,050.000 12,700 385 1,417,100,000 319
8 6212437,900 11/29 12,750.000 8,050 386 280,242,500 341
-
188242
54,338
158 62
12/30 560.562 120,353,000 187 206,722,242,000 152136 11,985396 - 396 - 04/18/01 10,500.000 -
62
185 12/30 942.030 1,675,780 318
311 35
16,500 12/30 19.533 162,928,237199 56,815,225,000
7,200 12/29 1,019.517 2,322,125650 12/30 650.000 94,211,000
273 24336
66 62
62
295 12/30 105.000 6,921,161,400 12 1,876,049,054,500 51 59,396
270 12/30 685.308 225,251,112 157 83,090,024,900 174 31,003 9059235 12/30 400.000 91,744,500 180
38 6212/30
62250 10/13 150.000 110,500 373 4 379 3
2 5,740,762,442,636 21 146,897157 12/30 485.062 34,171,811,512 3
38,417 7192 25,598 107 62350 12/30 455.293 1,579,516,048
50 12/13 239.800 5,516,600 296 274,300,000 343 136 308 25
55 62110.000 209,060,000 161 51,761,555,000 193 3,69912/30245 213 58
62690 12/30 250.000 156,376,500 172 104,613,575,000 158
13,256 146 62116 12/30 120.000 618,421,120 105 73,231,460,000 180
440 12/30 700.000 1,751,644,084 49 740,604,678,320 80
4791 62
12/30 994.299 1,586,072,748
7,586 178 43212 623,954
86 12/30 224.654 90,847,000 202 10,090,554,500 260
12139 62
12/15 500.000 802,000 328190 17,545122 12/30 130.000 463,363,000
186 12/30 540.940 756,087,8202,100
12/30 464.727 342,018,359 140 103,507,013,367 458160396 - 396 -
312103334500
56 271396 -
3697393170
275
4
273 54
90 05/12 100.000 - 395 283 57
396 - 11/18 2,088.230 6,500
396 - 165 09/24 575.000 -
85 6212/30 176.295 16,847,000 13,815,250,000 592248
51 793,025,482,600 77 32,806425 12/30 573.862 1,742,807,638790
12/30 211
122 62305 29
12/30 3,025.000 2,925,511,500 29 383,409,946,500 21,615104233 34,961,315,000 212 15912/30 520.000 42,552,500
272 3462018,144,108,500 149 34238
228 2,036,587,500 30412/29 125.000 46,088,000
10,874,541,930,620
100 166,426,608,000 147 9,524
627 78,264
26,655,415,700 21712/30 925.000 57,713,108 21812/30 390.563 17,981,879,848 4
12/30 673.9105
23
296
396
70287
396 -
326
627
61
62
34396 -
291
53 107.645
12/14
63 62
19
53
12/30 1,447.1746 376
12/30
229
42
12,878
43,06311,169
106
331
88,777,816,156
5,517,000
205,620,080,000
33,445,382,488,824
170 2,707,194,662,708
135,09843,88893
67615.000 715,0006212/30
61
62
6.
59
55
-
34
800 12/30146 225.000
2,681,875,440,240
385
592
137 22,640332
2,100.000
125.000 72,663,500
260,376,500
10,500 1,710
5,444,777,259
322
385
119
-
5,156,256,695
- 721,933,054
637,613,850
7,409
496,565,000
6,644,632,597,330
893,685
4,086
83 40,000151
521,724,060,500619,268,062,000910 12/30 150.000 653,206,550 99
4,242 203
3,488,266,395,675 6323389 174,103,294,500 146 30,701
396
365.000 4,960,377,500 19 2,023,431,172,500 49 54,343 45 33
INDONESIA STOCK EXCHANGE 79IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun Persada Tbk [S]Wijaya Karya (Persero) Tbk [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
Leyand International TbkPerusahaan Gas Negara Tbk
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk
TELECOMMUNICATIONBakrie Telecom TbkIndosat TbkInovisi Infracom Tbk [S]Mobile-8 Telecom TbkTelekomunikasi Indonesia Tbk [S]XL Axiata Tbk
TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi Tbk [S]Indonesia Air Transport Tbk [S]Indoexchange Tbk [S]Mitra International Resources TbkRukun Raharja Tbk [S]Rig Tenders Tbk [S]Steady Safe TbkSamudera Indonesia TbkPelayaran Tempuran Emas TbkTrada Maritime Tbk [S]Panorama Transportasi TbkWintermar Offshore Marine Tbk.Zebra Nusantara Tbk [S]
CONSTRUCTION Indika Energy TbkKatarina Utama Tbk [S]Sarana Menara Nusantara TbkTower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk
OTHERS
FINANCEBANK
Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia TbkBank Central Asia TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia Tbk
35
249 591 620
2 112 12/30 1,250.000 42,360,500 234 5,586,099,000 275 5,611 192
5,492,817,000 276
478
155119,461,854,60037,009,500
25 954,448,557,800
16,466,532,215
1,843,173,500 307 1,644
62
120.000
183 12/30 217.391 10,077,730 28512/30 125.000 4,581,327,500 13,905 142 62
44
12/30
4,125 12/30 1,281,923 321
149,500292
265
235
147 62
300,576,792,036
2,950.000 1,986,480,596 40 7,256,726,915,500 14 49,705 51
184 61
9 70,233 27 62282
-
297 20
4,725 12/30
200 12/30
10,833,635,529
8,261,283,340
72.770
12/30 106.583
330 12/30 333.133
48
363
245.000
66
106
79
622,172
312 12122,796
26,538,919,500 218 8,929 171
36295
31 62
621
164
10,551,105,641,905
79 12/30 110.000
1
2
9.
16. 115. 1
19. 118. 2
18. 1
11. 210. 2
13. 112. 2
14. 2
1
5.
1. 1
16. 2
2. 21. 2
3.
5. 2
3. 14. 1
7. 16. 1
2. 1
2
15. 1
6.
1. 1
4. 13. 2
5. 2
8. 27. 2
12.13.14.
1
10. 211. 1
2
9. 2
3.12.
1
2. 1
1. 1
7.
3. 2
1. 12. 1
6. 15. 1
5.6.
17. 1
8,420,088,464 9 1,311,823,819,960
6,171,796,125,635 135,923
100,518
81,902
2,535,974,506
7,444,626,647 16,445,993,723,036
208,579,500122
5,010,506,053 17 1,115,704,698,115
2,101,963,777,600
930 12/30 975.000255 12/30 278.226
149146,862,256,500119,617,728,400 154 62
61
6219,824
162
8 100,486
6,01562
1,700.000 607,700,765 109
4,123,500
13,600 1445,400 12/30 1,400.000 234,218,4166,050 12/30
1,360 12/30 1,595.460 1,805,846,300 47 2,739,020,341,000 41
31 10,550,006,209,4054,425 12/30 300.000 2,531,851,006
20 62
6234,197 813,425
279 33
5,300 12/30 2,000.000 271,902,882 1,522,170,742,050 56149
290 239 62
150 62
2,021
2 57,950 12/30 949.075 2,104,444,979 36 17,631,430,682,25031,834,767,000
62
330 142,618,210,032
179 46120 12/17 312.500 154,071,500330 12/30 75.993 6,099,278,226
374354
175 12/30 2,450.000 104,000400 12/30 65.000 55,370,000
12/29 130.000
173
336 719,166,50034
107 12/30 17,505.024 114,300,871650
206 13,099168 12/30 82.691 201,703,000 164 38,247,378,500192
380
316 85,018,960 35550 12/01 172.653 1,842,496
115
- 446,384,500 128
12/30
136,863,500 180
500.000
3,544,380,151 118
12/30
26,2948213,072,573,282 250 6,867
12/30 160.000 234 6181,191,000 207 13,014,702,000 251
60
32 62
62
226.630 4,058,308,345 71
77 45
33,551,315,000
35,03526
301213
165 343,861,698,205 111 18,422137 2,267,174,581,050 92 62
6,400 12/30 175.000 1,500,389,950 61 10,048,221,620,265113 74,963,825,000 179 460102 12/28 150.000 569,166,000
1,910 12/30 13,543.698
43
162 12/30 198 17,233,106,500 181 622402,500 12/30 1,080.000 32,010 377 64,795,000 8
95.000
5,700 12/30 183,397.683 361,766,203 46
675.000
62
1,040 12/30 223.188 27,883,500 18,020,270,000 23912/30 8,687.814 619,373,567
341 1461104 383,162,382,730
135 12/30 96.000 129,000 18,545,500 37523,888
34290 12/30
367
24
4064,4667,509
12,726
10,401
141,877
277114
194,532
93.704 1,545,632,500 8760 32,264
361
23 2,777,865,498,000 40
350.000 1,032,514,000 78 717,633,176,000
50 11/20/08 148.186 - 396 - 396
320 1,560,155,000 3141,745,682,900 310335
1,382,500560,282
1,330 12/30 303.231300.034
20,791.551 4,849,849,962 68,497
192,064,026
396
254
356
1,413,655,902
687,767,692,840
-
95,139,000
62
209
2,120,951,964,675 47
17,653,125,296
139,521,520 179239
62,465,105,920,109
767,996
653,752832,092
103
85 17,745
7
4,601
65,063 367 7,484,135
60,313,780,110,097
6,500
780
902,243,055,500
12
34,342
61,309,261,479,388
396
5214 4,750
53.889 302
633,609,510 102
1566,601,500
36115
54
993.270 369 6
105
- 396306
30,389
19,039
62
198
62
-
12/30
- 396
25,660,562,037
62
75
717.
74
69
73
72
818.
79
4. 1 50 12/30
2. 2 64 08/31
1. 2 235 11/12
680 12/30
9,591,504,575,977
730 12/3012/29
1,099,432,500
840
50
12,950 12/30 1,050.000
225.002
23,340,871,000
37,356,275,000
3,875 12/30
792,650,160 87 137
21,673,408,551,185
283
244.048200 62129 62
213
160.000
62
420.000
344 10
8073
188
12/30 64 78,06110541
3,175 12/30
1,334,911,386,770 62 19,558
45,542,052,237
125
6,466,957,437,627 214,227
1,289,402,500487,642,485
66
62
45
21 17,621,723,094,825 3
62
226
133
4
524,089,089,500 977,387
320 32
52,472,912 222
163
126
63
5,403,788,004,000 23 2,532
67,757
230
4. 2 800 12/30 560.000
4. 1 2,500 12/30 2,025.000 1,467,381,400 62 3,484,902,011,500 34 35,524
320 12/30 380.000 1,151,798,000 70 414,079,305,000 102 19,871 124 22
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 INDONESIA STOCK EXCHANGE 80
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
Bank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Sinarmas Tbk.Bank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l TbkBPD Jawa Barat dan Banten Tbk.
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkIndo Citra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk
SECURITIES COMPANYHD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkMajapahit Securities Tbk.Panca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk
INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ind. TbkPanin Financial TbkPanin Insurance Tbk
INVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama TbkLippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia Tbk [S]Sinar Mas Multiartha Tbk
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AGIS Tbk [S]Akbar Indo Makmur Stimec Tbk [S]AKR Corporindo TbkAllbond Makmur Usaha Tbk [S]Ancora Indonesia Resources TbkAsia Natural Resources Tbk [S]Bintang Mitra Semestaraya Tbk [S]Colorpak Indonesia Tbk [S]
370 12/30
195 5929. 2 160 12/30 121.913 120,544,500 186 17,223,779,500 241 5,161
50,499
327,826,755,525 65,323
36,410,492,500 210
243
215371
52
7. 2 50 12/30 62.632 53,016,000 220 2,718,192,500 290 1,449 254 57
130 250.000125.471 1,257,077,000 67 1,952,605,465,000 50 6258,022
5925,130,014,350 222 1,905 243
13,566,987,125 249
2 135 12/30 250.000 489,500 337 65,000,500 360 14 358 9
299 24
15 357 10
117.647 17,151,050
31386 345 16285 9150 12/22 105.000 27,329,000
272
396 - 396 - 360 08/11 -
245 12/30 420.000 47,965,125
110.000 480,114,000 123 86,415,766,000
44186225 6,240
363
800.00012/30 2,582.810 55,616,910
998,993,345 80 1,855,604,452,550
12,282,418,023,611 517,658
243,431,049,250
570,431,185,597 44,153
2,480,057,230
38,899,539,500
5,182,500
- 3963,100
- 396
25 62
1
2,096,487,504 1,009,636,819,640
97
1. 1
3. 22. 1
5. 24. 2
7. 26. 1
2.
4. 23. 2
5. 2
8. 1
26.
3. 12. 2
7. 2
4. 25. 26. 2
4. 23. 22. 2
6. 25. 1
7. 2
1
1
9. 28. 1
2. 11. 2
11. 1
2. 21. 2
4. 23. 2
6. 15. 2
8. 17. 1
1. 2
9. 2
10. 1
11. 1
8. 229.
10. 2
21. 120. 1
24. 1
22. 1
1. 1
31. 1
27.28.
30.
287 1,071,863,472
2,414,185,742
219 678,458,757,000
1,450 12/30 600.000 1,631,658,010 54 2,610,580,611,300
10,500 12/30 875.000 1,137,305,266
62
62
1561,140 12/30
1,640 12/3088 62
43 622,497 231
57,29513,200
150
60
3,725 12/30 392.440 23,960,000 261 90,924,237,500 167
12,000 12/30 2,325.000 1,213,000
74,86844
323 13,842,950,000 247
12/29 200.000 3818,481,406 295 361 289
47,1311,011 259
190 12/30 171 464 2811,186
35
247 59660 12/30 1,297.111 1,204,283,004 69 684,249,674,140 87
258 58410 12/30 287.950 24,014,500 260 9,377,547,500 263 1,822
389 1
9,397
205 8,862
23,779 117 62630 07/29/08 500.000 76,500 366 38,250,000 366 1
195.000 37,419,500170.000
1,853 246 333,075 12/30 2,666.670 10,780,000 284 19,603,582,500 235
39662
200 57,607,320,000 186127 12/30 100.000 222,793,500
228
158 25,733,697,000 220
1,999
16962
240 60-
238 21,843,795,000
2,101260 12/16 200.000 251,345,000 153 70,125,236,00050 12/30 38.004 679,798,500
5,619 191620 12/30 700.000 91,833,500
181
1,118,081,050172 58
21,733
237 62610 12/30 215.000 67,800,50012/23 200.000 47,000100
2,023,873,750109,000
1748,5901651,150
273
62365 7
12/30 137.500 73,646,000 210 92,328,955,000256 3,215,487,500
238 42332 13
12/30
- 396
2,061305326 415,332,500 333 48530 12/28 250.000 855,000
110
278 56
354 6
12/30 606.490 4,061,700 304 2,038,957,500 488303
358 6,950,000 381 1612/27 215.000
348 1112/15 338.545 15,939,500 277 12,667,765,000
364 25,191,200 370 26255 11/25 264.205 99,406
54.838 9,615,443420
163 6212/06 563.909 81,883 365 88,479,700 21354
166 27,220,606,500 216 10,324144 12/30 105.000 185,840,0001,040
396275 42
11/05/07 300.000 - -
264 56550 12/22 1,165.844 494,680 336 289,902,000 340
236 44,857,350,000 201 9151,160 12/29 2,225.000 40,426,000
9,067,500 379 9 365 5
82,756,528,200 17594.040 151,413,63062210 12/30 92.519 2,006,213,500 399,414,542,025 103 25,445 108
2,378,682,445
570 12/30
380
1865,404,850 35944
4
185 62174 6,316
12 361 9
350 10
396 -
346321
3890,191,528,000 168 222232 18,474,130,000
62
57630255 11
75 321300
100 12/30 736.110 2,167,172,60090 12/10 1,243.000 744,990
1,280 12/30 31,778.000 52,703,060237 10610 11/11 250.000 42,957,500
38
33 177,671,431,200 144 55,413
150 12/30 92.634
12/30
358 11
758,000 329 107,841,500 3531,730
1,865,259,400
41
4,235 204 6299 62
6226,996,314,525
2801,800 12/30 1,341.468 14,100,170
257 5,030345 12/30 200.000 25,060,000 25714294
161 28,18980 12/3012/30 500.000
39.969 111,511,356 194 40,160,570,120 204
196 5711,258,440,000
221
267,665,786,375 127
365 11/10 172.388 23,000
330
16,708,500 276 2,515,232,500
44
12/23
395.454 1,045,112,020 77265
50
103,490,867,500
31,617,741,567,594 1,516,208
63
520
530 12/30
108,159,933,031
396396 - - 133.929 - 39626. 2 600 09/04/08
82
919.
84
8985
83
125 12/30600
12,498,204,455,60873
222 60
218,306,997,045 13311,406121 542,956,724,630 96
267 34,983,163,000 211396 -
-
5 88,456 161,790 12/30 10,666.018 9,248 170 6223. 1 120,295,264 188
25. 1 405 12/30 150.000 452,095,500 127 179,669,860,000 143 22,155 120 13
60.061 490,771,5521,700 12/29 175.006 20,630,2701,230 08/24 418.435 -
INDONESIA STOCK EXCHANGE 81IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
Dayaindo Resources International Tbk [S]Dian Swastatika Sentosa Tbk [S]Enseval Putra Megatrading Tbk [S]Evergreen Invesco TbkFKS Multi Agro Tbk [S]Hexindo Adiperkasa TbkInter Delta TbkIntraco Penta Tbk [S]Lautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional Tbk [S]Multi Indocitra Tbk [S]Perdana Bangun Pusaka TbkSugih Energy Tbk [S]Tigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari Tbk [S]Tunas Ridean Tbk [S]United Tractors Tbk [S]Wahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk [S]
RETAIL TRADEAce Hardware Indonesia Tbk [S]Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S]Golden Retailindo Tbk.Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store Tbk [S]Matahari Putra Prima TbkMetro Realty TbkMidi Utama Indonesia Tbk.Mitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S]Rimo Catur Lestari TbkSkybee Tbk.Sona Topas Tourism Industry Tbk [S]Sumber Alfaria Trijaya Tbk [S]Toko Gunung Agung TbkTrikomsel Oke Tbk
TOURISM, RESTAURANT & HOTEL Anta Express Tour & Travel Service Tbk [S]Bayu Buana Tbk [S]Bukit Uluwatu Villa Tbk.Destinasi Tirta Nusantara Tbk [S]Eatertainment International TbkFast Food Indonesia Tbk [S]Grahamas Citrawisata Tbk [S]Hotel Mandarine Regency Tbk [S]Hotel Sahid Jaya Tbk [S]Indonesian Paradise Property Tbk [S]Island Concepts Indonesia Tbk [S]Jakarta Setiabudi Internasional TbkMas Murni Indonesia Tbk [S]Mas Murni Tbk (Preferred Stock) [S]Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk [S]Pembangunan Graha Lestari Indah Tbk [S]Pembangunan Jaya Ancol Tbk [S]Pioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk [S]
ADVERTISING,PRINTING & MEDIAElang Mahkota Teknologi Tbk [S]
8. 1 1,490 12/30 335.152
297 422
2,371,625,000
1,856212,429
4,0302,300
2,900 12/30 395.000 1,567,865,694 58 2,652,136,521,375 43 671
1,990 12/30 240.986 1,267,020 322
03/09170 12/28
18
12/21 110.000 352,500 342 38,719,500396 - 396 - 860 02/21/08 1,000.000 -
39
450
12/30 892.860 47
12/30 2,846
396
650.000 -
16. 2 250 09/03/09 2,500.000 - 396 - - 396 -
51,752 48 62
2,912,740,105 288
1. 1 1,220
2 60 12/29 75.000 137,000 355 9,241,500 378 2017.
21. 5,947,500 295 5,059,495,000 27812/30 1,237.730 161,630 2,220,041,000 298 204
2
10. 29.
8
10/21
12/30 375.000 3,530,500 307 1,795,720,000 309 3861,600 1
2 50 12/30478,588,849,600850
2,175 06/30 500.000
18 62
34630365100
375
9
187
1. 1
28. 2
3. 1
2,675 12/30 625.000 592,256,478
08/28/09 1,031.250
100 18,582 132500.000
1,522,500 319 2,132,000,000
27,488,500
299 3 382550
609,359,788 108 947,169,257,820 72
18. 117.
2 50 12/30 97.253 79 87,083 17 62
6,045,632,145,250 203,894
24. 2
22. 223. 2
20. 2 100 12/30 950.000 17,000 383 1,490,000 391 5 377 4
225
12/30 160.000
98 314
1,953,537,927,095 164,145
351 147
219 593,377313
19,300
396
115
3,619,527,651
2
12. 211. 2
16.15. 1
1
1
18.19.20.
23. 2
2
22. 12
2
14. 213. 2
7. 28.
2. 1
5. 1
9417. 1
10. 1
15. 1
11.12.
14.
2. 21. 2
6. 25. 2
1
4. 2
13.
8. 2
7. 2
2
6. 2
125.26.27.
1
21. 2
19. 2
11. 1
9. 18.
13. 112. 2
16. 1
14. 215.
2
10. 2
2
4,435,168,074166,375,000
15,126,172,000 5 773,058,140,000
9 6212/30 125.000 1,039,500 358324
779,818,242,500 78 113,919119 12/30 105.000 5,227,789,000 16910
18,050 12/20 1,500.000 15,904,500 278 121,478,050,000 153
165 6201/21 1,623.530 4,034,460 305 2,063,753,500 3302
120 9,7857,150 12/30 326.663 46,380,708 227420
144.737
21
62800 12/30 567.310 31,126,400 246 25,335,734,000 221 244
54 492,450 12/30 843.750 731,444,500 1,726,682,497,500 51,4151,876
91
21,192,431,000 231-
45.000 430,155,500 129
- 244,167,151 154 5,531,939,279,016 22
405 12/30 490.000 255,421,510 152 115,018,735,200 156
680 12/30 121.693 735,270 331
12/29
396
12/23 497.750 58,000
11/01 550.000 4,000
43,697,250 231 8,925,871,500 266 35033
6254 62
313
62
04/27 120.000
6012/30 3,326.000 103,387,500 197 177,361,280,000 145 233
130
127
474,513,000 332
346,555,000
23,800 12/30 87.378
157
2,325 74 12/29 152.462 90,084,500 203 7,098,212,500 271 210
18,923
12,164 151 62-
- 39649,060
320,381,521,500580 12/30
-
62
24,716,200
100 07/27 175.000308
820.000
236
110 1,452,768,405,450 60116255 1,603,406,000
62
62
58
62
60
2
3,446,082,649 1,892,169,414,300
335343
536,379,247
346
700 12/30 225.000 34,545,000
396 -
260.000 2,113,479,500 35 1,032,825,612,500 68 90,455 15
76
269
241 18,840,490,500 245396
35,643
180 12/20 125.000 455,500270
324
333,5001,560.990
342 1512/30 810.710 689,594,929 96 221,765,795,800 86,874132
339 83,957,500 356 33
68296396 -
12/15 285.000 264,500
12/30 200.000 12,047,000 282 2,256,305,500-
285 45
470 11/18/09 59.000 - 700
363 4102 62
12/27 105.000 37,000 6,704,500 10382118 600,462,445,000 94 27,1071,040 12/30 2,151.890 518,885,700
179
389 1396
08/30 464.324 10,000,000 286 7,000,000,000 1272396 - 396 -
- 396- 396 - 266 40
150.000 - 396249 1,552,643,500 315 79250 12/30 870.270 30,091,500
- 396
1,973
39611/30/07
840 12/30 512.500 6,294,000 291 5,072,935,000 277 950 262310 12/29 1,275.000 691,000 333
330
224 8,632,453,000 267 4,032250.000 - 396 -
48,964,000
352 649
223,827,500 348 85 318 22
1,330 2567,574,000 288 2,587,612,500 293354302
-
12/30 720.000 15,855,500 279 16,153,065,000 244
394 1,405,500
241 60
166.667
15
256377185258 61,040,782,900
287 58
396 -
396 -
- 396 -
2,128
15
62
61
382 3
290 46
571 276 41
290,663,008,900325 911,570,000
386
33862
183391
265260,800,000369
2
382 2187
3
209 43396 -
7
-
392
143
345
12,342,783,500
50 11/25 1,934.520 3,147,500
64
587
4,300
107 12/30 200.000 125,619,0002,600
4,413.439147.826 22,107,080
1,150
180 2
35
900
2,228.1291,740
95
09/14/09
2,550
396 -
11/18
700
93
2
3. 2 325 12/30
600 04/24/07
9,200
2,950 12/30
-
6,221
9
396
1,755,000 317 1,978,115,000 306 139 307 27
4. 2 420 12/30
10,000,000
12/30 400.000 317,879,500
396
350.000 390,001,000 133 190,391,512,500 141 44,848 61 62
-
236 62
306
293
9. 2 385 12/30 275.000 499,381,000 120 223,290,915,000 130 35,443 78 21
INDONESIA STOCK EXCHANGE 82IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Research Division
Table Trading by IndustryIndex
Price Volume Close Rank(Shares)
Value (Rp) RankDate
Regular Market
Trad
ing
Day
s
Freq. TOTAL TRADING
(X) RankBoa
rdINDUSTRY CLASSIFICATION/ STOCK NAME
First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa Tbk [S]Mahaka Media Tbk [S]Media Nusantara Citra Tbk [S]Star Pacific Tbk [S]Surya Citra Media Tbk [S]Tempo Inti Media Tbk [S]
HEALTH CARECOMPUTER AND SERVICES
Astra Graphia Tbk [S]Centrin Online TbkDyviacom Intrabumi Tbk [S]Leo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics Tbk [S]Myoh Technology Tbk [S]
INVESTMENT COMPANYBakrie & Brothers TbkBhakti Investama TbkBumi Resources Minerals Tbk.Global Mediacom Tbk [S]Multipolar TbkPolaris Investama TbkPool Advista Indonesia Tbk
OTHERSGema Grahasarana TbkMultifiling Mitra Indonesia Tbk.
Note:1 Main Board 2 Development Board
4. 1 650 12/30 122.863 1,881,491,506 42 1,026,763,050,470 37,087 74 62
1
1. 2
3. 2
36
6. 2 1,010 12/30 424.073 428,858,000 131 98 29,079
12/30 125.000 309,011,000 14511012/30
2. 3,417 218
280 12/30 900.000 1,833,987,000 46 1,178,327,055,000 65
3,550 12/30 1,100.000 2163,60530,188,500 248 103,819,025,000 159
4. 25.
112 12/30 130.000 3717,944800
12/28 57.001 113,939,151940
363,859,50037,112
5. 2
7. 26.
455,528,051,200
2. 2
4. 2
17.
10. 2
6. 2
9. 18. 2
1. 1
2
383,597
591,100,000
1,262,002,644
35,318,500
4,991,075,202 18
1,160 12/30 225.000 116,871,500 182136 62
18912/30 503,381,000
482.323 464,422,500
861,600,000 362 84751,006,166,500 195
124 345,816,970,000
551.000
41
62
62
367
112
245 53111 91,306,503,500 166
299 593,737,500 330 261
629773
193 12,914,928,345 252
99,551,328,750 162
21121
170 690
22485 12/30 300.000 19,677,500 58269 1,697,529,000 312 2,919
33,501
268 33126 12/30 60.713 454,463,644 126 56,591,941,700 189
252 1,453,060,500 31851 12/30 318.182 28,622,500166
746
379 44,575,000 3878,979,165,103,638
50 11/22 150.000 101,50068,365,518,988
362
4 6222 62
- 62
396565 09/28/05 2,461.016 - - 396
1 3,282,029,676,429 36611,378,539,720,000
691,298,026,212,989
95
12/30 2,908.3469,856,459,000 7
- 396
270
64519,760,890,000
49,115,854,249 142,95480,590
12/30 871.855 69,631 30
5,189,000192,500
973
2507,363
59,436
507,214,592,500 270 653280 12/30 225.000 29,141,500 251
62
320 09/23 352
61
9,290,902,500 984
65
135
1,639105,693,825,000 157
119 328,038,165,000
381,237,743,913,318 7,757,891
59
16,036,502,500
6228,737
49,707
3,241.510
33322,016
99
9796
98
TOTAL
2. 2
3. 2
411,638,846,854
34.195163 12/30
105 12/30 150.000250.000
245 12/30
2 950 12/30 375.940 30,668,000 247
2. 2 425 12/30 200.000 6,177,000 292 2,076,310,000 301 331 291 2
3. 2 670 12/30 635.000 2,091,781,031 37 1,474,045,553,750 58 24,256 110 15
7. 2
1. 2
5. 2 300 62
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 INDONESIA STOCK EXCHANGE 83
Research Division
Top 20 Gainers Stocks
Amstelco Indonesia Tbk.R Al I d i Tbk [S] 2 750 289 47
1.00
Dec 2010 Factors
2,575 515.00 3 700 1 00
1.
(Rp)
23,075 500 500
950 950
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 INDONESIA STOCK EXCHANGE 84
No. Delusion Change%
Closing PriceSep 2010*Sep 2010
Listed Stocks
Resource Alam Indonesia Tbk. [S] Mahaka Media Tbk. [S] Bank Sinarmas Tbk. Trikomsel Oke Tbk. Malindo Feedmill Tbk. Bank Internasional Indonesia Tbk. Dian Swastatika Sentosa Tbk. [S] Multipolar Tbk. [S]
7,600 18,050 1.00 10,450 137.50 172 134.38
1.00
128 128 300 1.00
142.42 325 325 780 1.00 455
280 280
7,600 140.00
2,750
420 3,200 1.00 1,880
289.47 88 88 280 1.00 192 218.18
1,320 1,320 150.00
405 1.00 255 170.00 700 5.
6. 7. 8.
3,700 1.00 3. 2.
4.
950 950
150 150
9. Multipolar Tbk. [S] First Media Tbk. Nusantara Infrastructure Tbk. Jasuindo Tiga Perkasa Tbk. [S] Surya Toto Indonesia Tbk. [S] Media Nusantara Citra Tbk. [S] Multibreeder Adirama Ind. Tbk. [S] Pudjiadi & Sons Estate Tbk.Multifiling Mitra Indonesia Tbk [S]
117.33 225 112 50200 200 425 1 00
750 750 1,630 1.00 880
127.45 21,750 126.09
520 123.81 8,350 119.29
420 420 7,000 7,000 15,350 1.00
940 1.00 17,250 17,250 39,000 1.00
510 510 1,160 1.00 650 187 130.77
410 410 143 143 330 1.00
950 1.00 540 131.71
17
13. 14. 15. 16.
10. 11. 12.
Multifiling Mitra Indonesia Tbk. [S] Indorama Synthetics Tbk. [S] Lippo Securities Tbk. Asia Pacific Fibers Tbk.
Top 20 Loser Stocks
124 124 116 93.55 240 1.00
225 112.50 900 112.50
49 96.08 800 800
51 51 100 1.00 1,700 1.00
200 200 425 1.00 17. 18. 19. 20.
Itamaraya Tbk. Capitalinc Investment Tbk. Akasha Wira International Tbk. Dayaindo Resources International Tbk. [S] Bukit Uluwatu Villa Tbk.5. 560
-44.62 4. 89 89 50 1.00 -39 -43.82
-41.96
3. 2,925 2,925 1,620
1.00 -235 560 325
1.00 -545 930 385
1.00 -1,305
-58.60 2. 2,550 2,550 1,280 1.00 -1,270 -49.80 1. 930
No. Listed StocksClosing Price Delusion Change
Sep 2010 Sep 2010* Dec 2010 Factors (Rp) %
Pelangi Indah Canindo Tbk. Tunas Ridean Tbk. [S] Evergreen Invesco Tbk. [S] Indah Kiat Pulp & Paper Tbk. Asia Natural Resources Tbk. [S] Surabaya Agung Industry Pulp Tbk. Pabrik Kertas Tjiwi Kimia Tbk.Metro Realty Tbk [S]13 1 250
-28.28 12. 4,175 4,175 3,000 1.00 -1,175 -28.14
28 00
11. 145 145 104
1 00 3501 250 900
1.00 -685 2,325 1,640
1.00 -41 10. 112 112 80 1.00 -32
1.00 -360 6. 325 325 190 1.00 -135
-28.57 9. 2,325
-38.30 8. 182 182 119 1.00 -63 -34.62
-29.46
7. 940 940 580 -41.54
Metro Realty Tbk. [S] Allbond Makmur Usaha Tbk. [S] Prasidha Aneka Niaga Tbk. Ultra Jaya Milk Tbk. [S] Colorpak Indonesia Tbk. [S] Indoexchange Tbk. [S] Asuransi Bintang Tbk. Asuransi Dayin Mitra Tbk.
-25.00 20. 800 800 600 1.00 -200 -25.00 19. 340 340 255
1.00 -120 465 345
1.00 -85 18. 150 150 112 1.00 -38
1.00 -30 14. 180 180 130 1.00 -50
-25.33 17. 465
-27.27 16. 1,640 1,640 1,210 1.00 -430 -26.22
-25.81
15. 110 110 80 -27.78
13. 1,250 -28.00 1.00 -350 1,250 900
y
* Adjusted price if there are any corporate actions
Research Division
Warrant Trading
W- Bank Agroniaga Tbk.W- Asuransi Multi Artha Guna Tbk
IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Company Name
1.
85
Days Hi No.
6 856 795 00070 59
Low
4 34733 23
Freq.
11,291 38 346,904,500
Value (Rp)Volume Close
62 18,256,735,50051173 660 500
INDONESIA STOCK EXCHANGE
Total TradingPrice
2 45W- Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.W- Bekasi Asri Pemula Tbk. [S]W- Bumi Citra Permai Tbk. [S]
W- Benakat Petroleum Energy Tbk.W- Bakrie & Brothers Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.
8. 9.
4. 5.
6. 7.
1
2
52
15 29
62 15 13
14 335
268,844,818,400
328,834 15,936,000
465,422,884 1,078,340,811 1,403,024,895 1,159,414,800
6,856,795,000468,945,35214,684,865
2,095,314,500
13,985,315,0785,983,311,743
135,152,973,218
59 2
80 135
345 1
4,347 6
105
7,896 21,007
431
8,553
41,336 114 205
23 2
13 128
80 134
20 3
30 4
62
51 173,660,500 234,472,676
2. 3.
45 -
W- Budi Acid Jaya Tbk.
W- Bank Victoria International Tbk.W2- Bank Victoria International Tbk.W- Citra Kebun Raya Agri Tbk. [S]W- Cowell Development Tbk. [S]W- Intiland Development Tbk. [S]
W- Bakrieland Development Tbk.
14. 21 100
69
104
21 76,953,968
387,000
124,039,032 839,463,68011,913,500
1,240,444,820
13.
11. 12.
10. 109
10
12 10
1 62
16.
15.
4,315,500 412,061,000 23
8 13 49
44,780 62
12,582,866,300
3 100 43
3,158 7,123
7
212,312,801,000
132
57 124
1,633,359,000
5,145,612,000
142,140,666 324,307,000
87
35
104
50
1
2
100 69
75
W- Energi Mega Persada Tbk. [S]W- Perdana Gapuraprima Tbk. [S]W- Evergreen Invesco Tbk. [S]W- Inovisi Infracom Tbk. [S]
W- Indopoly Swakarsa Industry Tbk.W- Dayaindo Resources International TbkW2- First Media Tbk.W- Kertas Basuki Rachmat Ind. Tbk. [S]
38 1
10
498,768,753 6
17.
40 380 15,849,279,750
24.
18.
5,000
121 8,483 86
15 1,037,055,500 21 62 1,600 5,000 536,500 1,805,012,500
1
6,500 646,000
1,025,500 3
34,647,592,700
1 1,025,500 29 2,545,095,631 74,971,933,715
62 98,500 3,257,500 5 3
16,921
11,834
402,528,700
1 62
3 5 1 4,027,138,361 3,552 62
1
20. 19.
22. 33 40 40 21. 1
15 23. 80 130 130
W- Kertas Basuki Rachmat Ind. Tbk. [S]W2- Kertas Basuki Rachmat Ind. Tbk. [S]
W- Kokoh Inti Arebama Tbk. [S]W- Nusantara Infrastructure Tbk.W- Mitra International Resources Tbk.W- Multipolar Tbk. [S]W4- Sinar Mas Multiartha Tbk.
W- Tunas Baru Lampung Tbk.
27. 240 1,574,286,640
29.
111,297,563,980 8,669
30. 191 100 1
62 1,500 900 1,500 10,250 15,225,000 3 3
117
330 225 330 302,750
10
4,659,995 39
275 50 846,808 2,073,800
498,768,753 6 24. 110 25.
28.
31.
37 6 273,526,389,970 51,607
724,206,500 1,798 60
55 94,499
3,337,980,288
82,033,750 15 6
1 4,027,138,361
19 59
3,552 62 6
56,738,500 8
2
16
15
26.
5
p gW- AGIS Tbk. [S]W- Trada Maritime Tbk. [S]W2- Bakrie Sumatra Plantations Tbk.W- Panorama Transportasi Tbk.
W- Wintermar Offshore Marine Tbk.
35. 34. 62 113
5,965,875 93,369,000
59,900
,
141
358,115,450
7 2,245,000 19 49 20 40
6,276,147,500 5,987 61 2,631,672,750 70 29
71,887,301,244 8,097 61
1,299,943,502,321 281,038
21,496,293,850 13,161
, ,
22
500 1 480 692,262,367
21,300,408,977
32. 87 21 76
T O T A L
1 57 36. 80
33.
Research DivisionResearch Division
Rights Certificate Trading
R- Bank Negara Indonesia Tbk.R- Bank Nusantara Parahyangan Tbk
IDX QUARTERLY STATISTICS, 4th QUARTER 2010
32 100 60 100 12 469 57864,239,930,529 1,530
Hi Volume Low Value (Rp) Freq.
1,100 87,577,581
Close
1. 1 580 748 181 040 6
No. Company NameDays
INDONESIA STOCK EXCHANGE 86
5
Total TradingPrice
R- Bank Nusantara Parahyangan Tbk.R- Bank CIMB Niaga Tbk.R- Bank Permata Tbk.R- Bumi Serpong Damai Tbk. [S]
R- Bank Tabungan Pensiunan Nasional Tbk.
R- Kertas Basuki Rachmat Ind. Tbk. [S]R- Lippo Karawaci Tbk. [S]R- Bank Mayapada Tbk.
105,967,260,562 508 5 9. 100 1 1 300,500 5,697,000 21 1
9,445,000 9,445,000 30 6 18,402,222,892 83 6 6. 7,500 118 6,750
1,190,686,012
3 2. 100 60 100 1,016,951 734,212,950 103 1 750 1 700
12,469,578 3.
5 4. 300 1 100 210,042,900 14,883,810,900 973 7 5. 1 95
8,993,737 180
748,181,040 6
726
135,558,894 7. 1 1 1 8. 160 50 120 832,539,886
y p
ETF Certificate Trading
Low Value (Rp)
, , ,
Freq. Total TradingPrice
Company Name
T O T A L
Close Volume Hi No.
Days
1,297,945,027 206,181,446,885 3,980
Asian Bond Fund - Indonesia Bond Index FundPremier ETF LQ-45
92,565,000 2,618,714,000
4,311,500 2,711,279,000
3 576
579
44
T O T A L
2. 670 510 660 1. 20,870 19,995 4,500
4,307,000 20,870 3
R h Di i iResearch Division
87INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010
This page is intentionally left blank
Research Division
87INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010
This page is intentionally left blank
Research Division
4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )IDX MEMBERS ACTIVITY
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
INDONESIA STOCK EXCHANGE
% of Total
1.
IDX MembersNo.
40,406
RankValue (Rp) Rank
0.1
Freq. (X)
111
Rank
2.
88
92 76
% of Total
0.0 5,415 109 0.0 0.3
IDX QUARTERLY STATISTICS, 4th QUARTER 2010
112,844,000 112 129,507,730,000
Volume (Shares)
81 831,025,001,250 1,775,907,809
Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)
0.1 10. 5,648,512,123 44 4,736,083,899,280 38 0.6 107,388 0.7
100 0.1 10,764 103 39
55 1,676,399,590,700
1.5
6. 6,073,686,783 41 2,678,546,589,050 48
4.5 230,426 20 1.5 66 0.2 69,081 52
9. 575,382,028 104 415,206,773,400
0.4 8. 14,319,576,742 22 34,139,101,909,056 3
50 0.3 234,016 19
116,450 35
5. 14,461,390,500 21 2,607,457,948,000
0.8 4. 6,131,288,087 40 4,091,555,325,850 40 0.5 50,934 67 0.3 3. 9,131,290,000 31 6,426,300,553,500 31 0.8
0.4 69,333 51 0.4 7. 3,360,066,360
Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR)
1.5 71 1,792,192,838,000
10. 5,648,512,123 44 4,736,083,899,280 38 0.6 107,388
62 0.2 72,588 49 11. 12,182,702,594 24 6,523,289,034,774 12. 2,725,125,500
30 0.9 227,024 21
0.7 39
0.5 13. 15,766,191,295 20 11,136,504,857,366 21 1.5 543,589 4 3.5
62 0.4
16. 4,701,687,653 47 2,394,073,749,400 53 0.3 33,536 79
90,606 44 0.6 15. 3,642,606,775 52 1,592,132,938,250 70 0.2 54,813 14. 2,926,005,312 66 9,078,048,718,420 24 1.2
0.2 17. 1,975,977,500 77 1,658,494,100,500 68 0.2 45,867 71 0.3
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)
Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
454,981 9 2.9 19. 31,848,952,675 4 26,395,646,027,500 11 3.5 262,772 18. 26,615,291,206 5 34,088,303,468,300 4 4.5
0.1
21. 802,800,900 99 2,558,358,033,500 51 0.3 13,423 97 0.1
18 1.7 20. 718,613,498 100 492,826,576,400 98 0.1 17,972 95
7 3.1 24. 18,063,949,493 15 18,045,161,555,210 15 2.4 442,164 10
183,561 26 1.2 23. 26,121,269,093 6 58,629,959,901,068 1 7.7 488,686 22. 22,243,206,000 9 32,298,575,573,500 5 4.2
2.8 25. 1,362,047,770 88 757,616,108,000 93 0.1 22,769 90 0.1 ( )
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dinamika Usahajaya (SQ)Dinar Securities (DS)D h S iti (AG)
10,474 104 0.1 27. 3,667,542,640 51 3,159,922,255,000 44 0.4 51,399 26. 4,345,133,562 48 2,336,228,663,500 55 0.3
0.4 29. 9,114,713,887 32 30,015,728,655,806 8 3.9 199,785 23 1.3
66 0.3 28. 2,551,616,838 73 5,566,671,342,910 35 0.7 59,963 57
93 0.1 32. 1,050,151,808 95 197,547,874,656 108 0.0 54,974 61
33,429 80 0.2
31. 1,377,382,500 87 1,411,830,846,500 74 0.2 19,606
30. 1,542,823,430 85 714,844,460,500 94 0.1
0.4 33 4 122 684 007 50 2 862 803 059 295 46 0 4 99 778 41 0 6Dongsuh Securities (AG)
Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)
Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)
87,000 47 0.6 35. 1,328,655,491 90 905,404,667,700 88 0.1 44,117 34. 2,576,291,125 72 1,374,605,863,250 76 0.2 33. 4,122,684,007 50 2,862,803,059,295 46 0.4 99,778 41 0.6
0.2 37. 2,116,035,540 76 1,589,164,194,500 71 0.2 53,105 65 0.3
73 0.3
36. 1,821,088,562 80 1,199,292,450,000 78 0.2 38,707 77
1 10.4 40. 6,134,624,875 39 3,590,297,064,250 42 0.5 108,021 38
129,412 32 0.8 39. 45,650,659,701 1 22,837,358,469,703 12 3.0 1,621,028 38. 7,891,567,790 36 4,432,521,497,652 39 0.6
0.7
Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)
Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)
61,895 56 0.4 43. 78,586,500 114 43,983,630,500 114 0.0 3,804 42. 3,038,078,500 62 1,944,802,411,000 60 0.3 41. 2,446,152,800 74 1,424,217,538,500 73 0.2 87,451 46 0.6
0.1 45. 9,629,771,750 29 5,755,058,590,500 33 0.8 147,780 29 1.0
112 0.0 44. 904,597,200 97 628,616,572,000 96 0.1 13,047 98
117 0.0 48 31 989 251 997 3 18 546 337 490 250 14 2 4 1 059 490 2
84,380 48 0.5 47. 7,500 117 11,725,000 117 0.0 3 46. 10,366,558,125 27 4,765,716,351,250 37 0.6
6 8Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)
48. 31,989,251,997 3 18,546,337,490,250 14 2.4 1,059,490 2
31,216 81 0.2 50. 1,929,434,000 78 1,132,597,803,500 79 0.1
6.8 49. 2,740,952,086 70 1,723,087,756,250 63 0.2 47,141 69 0.3
Research Division
IDX Members Stock Trading *)
Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
No. IDX Members Volume
INDONESIA STOCK EXCHANGE 89IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Rank % of Total(Shares) (X)
Rank Value (Rp) Rank
101 0.1 52. 306,852,574 109 219,272,791,070 106 0.0 9,760 105
% of Total
Freq.
51. 483,393,942 105 282,552,275,900 102 0.0 10,956 0.1
Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)
JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)
11,789 100 0.1 55. 2,901,027,500 67 956,142,609,000 84 0.1 42,777 54. 949,189,500 96 474,177,408,000 99 0.1 53. 9,022,696,802 33 3,469,017,067,690 43 0.5 108,304 37 0.7
1.3 57. 1,310,358,795 91 872,683,555,230 89 0.1 21,234 91 0.1
74 0.3
56. 9,495,654,733 30 26,586,983,214,950 10 3.5 196,547 24
6 3.4 60. 8,054,178,916 35 6,599,438,048,100 29 0.9 152,789 28
28,540 84 0.2 59. 21,578,980,019 10 41,332,257,572,450 2 5.4 530,826 58. 1,694,877,344 83 839,439,429,548 91 0.1
1.0 Kresna Graha Sekurindo Tbk (KS)
Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)
Mahastra Capital (GI)Majapahit Securities Tbk (KC)
60. 8,054,178,916 35 6,599,438,048,100 29 0.9 152,789 28
200,087 22 1.3 63. 3,083,121,056 60 1,122,592,401,700 81 0.1 63,216 62. 10,583,981,880 26 30,167,019,969,386 7 4.0
1.0
61. 24,384,749,199 7 10,607,789,593,540 23 1.4 285,866 15 1.8
0.6 65. 84,391,851 113 65,869,816,350 113 0.0 810 115 0.0
54 0.4 64. 3,578,676,823 53 1,670,245,770,000 67 0.2 91,743 43
89 0.1 10,943 102 0.1
67. 1,766,812,500 82 915,534,469,500 87 0.1 22,935 66. 375,060,200 108 246,082,355,500 105 0.0
Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)
68. 149,573,500 111 174,868,919,500 109 0.0 4,936 110
295,940 14 1.9
71. 1,075,573,726 94 659,832,113,820 95 0.1 71,012
70. 19,473,068,745 12 16,153,346,155,350 16 2.1
0.0 69. 1,673,298,618 84 1,005,957,483,976 82 0.1 17,728 96 0.1
0.8 73. 18,531,863,756 13 26,594,875,721,536 9 3.5 328,248 12 2.1
50 0.5 72. 6,052,513,282 42 5,697,026,268,680 34 0.7 131,852 31
87 0.2 53,822 63 0.3
75. 3,371,528,386 54 1,508,385,353,100 72 0.2 25,217 74. 6,665,014,700 38 2,644,677,660,000 49 0.3
( )
NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)
Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)O S iti (BM)
76. 842,460,200 98 610,698,496,500 97 0.1 9,032 106
4,332 111 0.0 79. 3,268,549,841 56 2,091,412,595,770 58 0.3 62,911 78. 442,859,365 107 216,296,917,500 107 0.0
0.1 77. 1,356,967,300 89 941,034,204,500 85 0.1 24,422 88 0.2
-
81. - 118 - 118 - - 118 -
55 0.4 80. - 118 - 118 - - 118
78 0 2559,276 3 3.6
83 5 219 085 500 45 1 836 387 697 000 61 0 2 36 37082. 32,585,308,564 2 20,890,787,259,000 13 2.7
Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)
Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)
78 0.2 84. 455,319,100 106 262,361,668,500 104 0.0 8,049 108 83. 5,219,085,500 45 1,836,387,697,000 61 0.2 36,370
56,717 58 0.4 87. 12,602,238,138 23 8,070,385,251,650 27 1.1 278,353 86. 5,093,018,500 46 2,403,860,649,500 52 0.3
0.1 85. 2,997,529,500 63 1,388,952,657,000 75 0.2 45,630 72 0.3
0.3 89. 16,558,889,042 18 11,829,162,661,775 20 1.6 540,361 5 3.5
16 1.8 88. 596,148,968 103 262,451,684,960 103 0.0 47,115 70
8,824 107 0.1 90. 634,583,500 102 166,209,651,000 110 0.0
Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)
RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)
42 0.6 92. 3,173,464,577 57 2,308,486,785,820 56 0.3 53,212 64 91. 8,639,605,401 34 4,769,779,352,250 36 0.6 95,374
122,444 34 0.8 95. 4,197,712,750 49 2,943,336,225,000 45 0.4 87,689 94. 5,852,730,250 43 2,711,932,320,500 47 0.4
0.3 93. 1,834,032,250 79 925,049,740,000 86 0.1 19,628 92 0.1
0.3 97. 2,253,324,500 75 1,273,745,902,500 77 0.2 18,880 94 0.1
45 0.6
96. 1,399,269,662 86 5,949,496,823,572 32 0.8 47,263 68
1 104 114 0 098 27 557 500 115 10 758 836 000 116 0 0Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)
13 2.1 100. 7,828,813,452 37 3,982,470,607,800 41 0.5 42,633 75
1,104 114 0.0 99. 16,917,778,282 17 8,835,869,707,100 25 1.2 326,696 98. 27,557,500 115 10,758,836,000 116 0.0
0.3
Research Division
IDX Members Stock Trading *)
Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)
% of Total
101. 2,889,556,000 68 2,021,463,317,000 59 0.3 27,763 85 0.2
Value (Rp) Rank % of Total
Freq. (X)
Rank
INDONESIA STOCK EXCHANGE 90IDX QUARTERLY STATISTICS, 4th QUARTER 2010
No. IDX Members Volume Rank(Shares)
101,894 40 0.7 102. 11,084,639,594 25 8,080,074,574,725 26 1.1 Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)
116 0.0 104. 15,777,033,724 19 14,873,564,553,800 18 2.0 158,482 27 103. 716,000 116 10,821,462,500 115 0.0 511
26,666 86 0.2 107. 160,259,873 110 73,814,128,500 112 0.0 3,671 106. 1,198,247,206 92 1,126,843,546,410 80 0.1
1.0 105. 2,771,587,138 69 2,392,935,062,778 54 0.3 64,455 53 0.4
0.2 109. 19,832,634,576 11 14,876,632,050,524 17 2.0 379,909 11 2.4
113 0.0 108. 3,107,258,062 59 1,001,894,037,420 83 0.1 31,039 82
29,962 83 0.2 110. 1,136,464,000 93 865,033,836,000 90 0.1 Trust Securities (BR)
UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)
Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)
29,962 83 0.2
111. 10,240,349,519 28 30,221,548,858,078 6 4.0 129,385
110. 1,136,464,000 93 865,033,836,000 90 0.1
0.9 113. 16,945,188,767 16 11,047,928,400,248 22 1.4 194,384 25 1.3
33 0.8 112. 3,122,211,625 58 1,693,546,825,250 65 0.2 133,133 30
60 0.4
56,541 59 116. 2,973,202,000 65 1,701,734,863,500 64 0.2
484,186 8 3.1 115. 3,077,886,250 61 2,169,018,259,000 57 0.3 55,996 114. 23,626,699,825 8 12,051,053,693,250 19 1.6
0.4 117. 18,521,587,350 14 7,486,032,044,000 28 1.0 263,569 17 1.7
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
762,476,872,033,302
111,898 36 0.7 99 119. 692,078,100 101 311,370,947,500
118. 2,995,675,700 64 1,593,545,819,500 69 0.2
823,277,693,708 T O T A L 15,516,002
0.1 101 0.0 12,797
Research Division
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 91
87 81
% of Total
0.00 64 106 0.01 0.09
881,500 109 100,983,000
Volume (Shares)
84 2,023,679,000 31,132,000 1.
IDX MembersNo.
489
RankValue (Rp) Rank
0.08
Freq. (X)
108
Rank
2.
% of Total
Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)
0.17 4. 116,031,000 57 7,796,970,500 54 0.30 843 72 0.15 3. 53,636,304 75 2,933,149,580 79 0.11
136,139,500 0.35 1,110 61 0.20
25 1.19 7,174 22
972 67
5. 322,987,666 29 30,941,682,942
50 8,176,276,500
1.28
6. 103,025,500 63 8,975,070,000 46
0.26 1,151 60 0.20 50 0.31 2,560 38
9. 37,399,500 81 1,457,738,000
0.46 8. 134,400,200
0.06 51 6,747,421,200 57
0.09 495
7.
0.31 92
10. 121,567,500 54 9,030,865,000 45 0.35 1,725 47 80
Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR) 0.28
50 0.29 17. 160,628,000 47 7,936,304,500 52 0.31 1,586 51
912 69 0.16
16. 75,082,000 69 2,369,556,000 83 0.09 1,648
15. 118,449,582 55 7,924,437,922 53 0.30
5.27 14. 667,000 110 49,971,000 109 0.00 75 104 0.01
57 0.23 13. 1,786,517,578 4 94,402,557,520 7 3.63 29,624 4
1,292 65 0.21 58 5,569,584,500 2.23 18 2.01 12,548 13
0.31 10. 121,567,500 54 9,030,865,000 45 0.35 1,725 47
11. 953,759,084 15 52,383,007,280 12. 115,629,900
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)
Citigroup Securities Indonesia (CG) (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF) 0.16
9 2.63 25. 36,243,500 82 2,964,796,500 78 0.11 880 70
484 82 0.09 24. 1,421,991,298 9 69,220,642,960 12 2.66 14,800 23. 1,496,172,040 8 94,068,447,980 8 3.62
0.03 22. 300,000 111 10,900,000 111 0.00 6 111 0.00
63 0.19
21. 12,333,000 97 1,049,048,500 97 0.04 172 100
11,340 14 2.02 20. 49,974,000 76 3,633,876,000 73 0.14 1,081 19. 1,131,019,750 11 70,339,155,500 11 2.71 18. 673,186,000 20 47,171,801,500 21 1.81 9,027 18 1.61
( )
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dinamika Usahajaya (SQ)Dinar Securities (DS)D h S iti (AG) 0 83
78 0.10 33 197 598 500 41 13 467 041 000 37 0 52 4 663 29
268 94 0.05 32. 6,887,500 102 930,774,500 100 0.04 584 31. 14,093,700 96 1,652,954,700 91 0.06
0.03 30. 114,500,270 59 5,982,590,290 62 0.23 2,409 39 0.43
102 0.03 29. 30,000,000 86 2,405,994,000 82 0.09 154 101
2,232 41 0.40 28. 24,485,966 89 1,381,183,120 93 0.05 143 27. 232,125,000 38 8,222,041,500 49 0.32 26. 720,746,580 19 46,865,159,540 23 1.80 597 75 0.11
Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)
Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL) 43 0.34
68,636 2 12.21 40. 182,564,000 44 14,492,990,000 35 0.56 1,919 39. 3,880,784,427 1 204,049,029,584 2 7.85
0.53 38. 886,230,408 17 47,905,125,972 20 1.84 12,811 12 2.28
55 0.26 37. 296,234,000 33 11,746,013,500 40 0.45 3,002 35
1,088 62 0.19
36. 127,935,500 53 4,184,867,000 70 0.16 1,439
35. 28,631,500 87 4,691,506,500 68 0.18
0.83 34. 218,914,500 39 21,742,753,500 29 0.84 3,888 32 0.69 33. 197,598,500 41 13,467,041,000 37 0.52 4,663 29
Finan Corpindo Nusa (AY)First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)
Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU) 46 0 33
4,854 27 0.86 48 108 732 000 62 9 522 472 500 44 0 37 1 85347. 296,903,500 32 20,161,952,000 30 0.78
2.45
46. 3,821,782,800 2 230,868,333,500 1 8.88 71,227 1 12.67
25 1.00 45. 1,725,695,970 6 100,014,967,820 6 3.85 13,763 10
187 97 0.03 44. 297,672,000 31 19,105,814,000 31 0.73 5,646 43. 19,267,500 95 954,000,500 99 0.04
0.67 42. 114,263,500 60 6,285,503,500 59 0.24 1,556 52 0.28 41. 268,000,000 35 26,676,861,500 28 1.03 3,762 33
Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
0.06 50. 23,521,628 91 1,095,132,252 96 0.04 462 83 0.08
46 0.33 49. 4,007,200 104 492,815,500 102 0.02 348 89 48. 108,732,000 62 9,522,472,500 44 0.37 1,853
Research DivisionResearch Division
IDX Members Warrant Trading *)
Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW) 84 0.08
8,124 20 1.45 52. 80,662,000 66 3,239,529,500 76 0.12 455
Rank % of Total(Shares) (X)
51. 886,466,000 16 79,842,195,000 10 3.07
% of Total
Freq. No. IDX Members Volume Rank Value (Rp) Rank
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 92
JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)
Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX) 92 0.06
10,410 16 1.85 60. 30,472,500 85 2,670,344,000 80 0.10 319 59. 865,387,398 18 63,929,123,210 14 2.46
5.53 58. 550,883,766 23 27,700,407,084 27 1.07 7,529 21 1.34
59 0.22 57. 672,857,500 21 56,268,205,500 16 2.16 31,079 3
179 99 0.03
56. 116,391,500 56 6,311,414,000 58 0.24 1,213
55. 20,426,000 93 1,167,219,500 95 0.04
0.04 54. 94,357,000 65 4,085,938,000 72 0.16 370 88 0.07 53. 8,880,500 99 1,023,122,000 98 0.04 213 96
Macquarie Capital Sec. Indonesia (RX)
Madani Securities (KW)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)
Makinta Securities (AH)Mandiri Sekuritas (CC) 6,334 24 1.13 67. 483,625,166 26 35,805,918,428 24 1.38
0.01
66. 45,413,762 77 3,547,207,100 74 0.14 716 74 0.13
65 0.18 65. 5,012,000 103 203,787,500 106 0.01 53 107
402 85 0.07 64. 60,168,000 71 7,506,517,000 55 0.29 1,027 63. 56,194,000 73 2,097,855,500 84 0.08
0.26 62. 155,316,000 49 14,628,647,500 33 0.56 2,642 36 0.47
92 0.06
61. 94,879,000 64 6,138,548,000 61 0.24 1,468 53
60. 30,472,500 85 2,670,344,000 80 0.10 319
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)NISP Sekuritas (RO) 2,581 37 0.46 75. 263,703,816 36 12,492,713,654 38 0.48
0.01 74. 38,776,500 79 2,588,872,500 81 0.10 549 79 0.10
86 0.07 73. 7,203,833 101 434,884,810 103 0.02 65 105
2,404 40 0.43 72. 32,543,166 83 3,202,735,330 77 0.12 373 71. 359,987,500 28 16,118,762,000 32 0.62
1.20 70. 4,000,000 105 304,200,000 104 0.01 51 108 0.01
44 0.33 69. 376,323,342 27 28,363,219,558 26 1.09 6,719 23 68. 79,070,000 67 6,279,557,000 60 0.24 1,874
OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk (PG)
Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Philli S iti I d i (KK)
( )
19 553 8 3 4883 1 111 092 504 12 59 687 612 724 15 2 30
1.91 82. 8,352,000 100 1,996,824,000 88 0.08 964 68 0.17
76 0.11
81. 1,034,523,258 13 47,120,003,828 22 1.81 10,716 15
589 77 0.10 80. 19,989,500 94 1,776,244,000 89 0.07 596 79. 276,166,176 34 3,351,845,352 75 0.13
0.05 78. 10,677,000 98 746,499,500 101 0.03 180 98 0.03
11 2.38 77. 24,418,000 90 2,094,791,000 85 0.08 294 93 76. 985,742,782 14 65,499,957,504 13 2.52 13,386
Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)
0.26 90. 130,340,000 52 9,634,076,000 43 0.37 1,047 64 0.19
42 0.38 89. 78,391,500 68 5,725,620,000 64 0.22 1,449 54
222 95 0.04 88. 198,926,000 40 11,387,341,500 41 0.44 2,155 87. 37,455,500 80 1,744,192,000 90 0.07
0.16
86. 172,394,000 46 8,108,277,500 51 0.31 980 66 0.17
91 0.06 85. 59,501,000 72 5,254,548,500 67 0.20 872 71
19,553 8 3.48 84. 26,537,500 88 2,094,357,000 86 0.08 325 83. 1,111,092,504 12 59,687,612,724 15 2.30
Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)
Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)
0.97 98 189 593 858 42 10 259 128 290 42 0 39 1 243 58 0 22
17 1.63 97. 159,279,140 48 8,702,583,140 47 0.33 5,477 26
1,682 48 0.30
96. 510,452,502 24 54,915,024,304 17 2.11 9,140
95. 113,547,500 61 6,785,373,000 56 0.26
0.86 94. 994,500 108 42,329,000 110 0.00 21 110 0.00
19 1.55 93. 492,621,000 25 5,824,310,000 63 0.22 4,849 28
98 103 0.02 92. 664,556,998 22 50,766,965,030 19 1.95 8,737 91. 2,850,000 106 214,377,000 105 0.01
Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP) 44 0.33
Research Division
51 108 0.01 100. 182,283,500 45 14,210,064,000 36 0.55 1,874 99. 1,687,000 107 103,121,500 107 0.00 98. 189,593,858 42 10,259,128,290 42 0.39 1,243 58 0.22
Research Division
IDX Members Warrant Trading *)
Trimegah Securities Tbk (LG)Trust Securities (BR) 34 0.55
20,497 6 3.65 102. 255,097,000 37 14,556,585,500 34 0.56 3,078 101. 1,632,445,000 7 92,711,086,000 9 3.57
Rank % of Total
Freq. (X)
Rank % of TotalNo. IDX Members Volume Rank
(Shares) Value (Rp)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 93
UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)
56 108. 54,278,000 74 4,637,544,000
7
107. 320,171,000 30 8,316,734,000 0.24 48 0.32 1,330 69 0.18 749 73 0.13
109. 2,381,857,000 3 127,860,771,000 3 4.92 19,608 3.49 110. 39,284,500 78 5,340,240,500 66 0.21 1,659
4,013 31 0.71
106. 1,295,306,828 10 113,935,434,890 4 4.38 23,191
105. 1,736,128,692 5 108,496,056,644 5 4.17
49 0.30
0.07 104. 189,237,616 43 12,402,428,100 39 0.48 4,045 30 0.72
5 4.13
103. 62,126,500 70 4,178,448,500 71 0.16 372 87
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
2,599,887,004,642 42,600,817,954 T O T A L 562,076
94 0.05 336 111. 22,781,500 92 1,279,485,000 0.06 90 110. 39,284,500 78 5,340,240,500 66 0.21 1,659 49 0.30
Research DivisionResearch Division
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
94
80 51
% of Total
0.00 1 98 0.01 0.20
500 104 365,000
Volume (Shares)
78 5,779,920 29,955 1.
IDX MembersNo.
16
RankValue (Rp) Rank
0.00
Freq. (X)
102
Rank
2.
% of Total
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010
Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)
1.07 4. 249,000 54 198,634,000 41 0.05 14 57 0.18 3. 2,544,100 27 1,653,589,000 21 0.40
0.01 25 41 0.31 7. 58,000 69 10,883,000
0.13
6. 55,500 70 23,858,500 61
1 12
0.43
85 0.00 10 70
85 20
5. 13,854 91 3,728,800
0.87 171 16 2.15 75 0.00 15
18,025,206 53
3,594,234,120 0.01
10. 217,220 55 167,567,030 47 0.04 34 40 86 0.00 98 9. 500 104 3,175,000
0.19 8. 15
Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR) 0.14
98 0.01 17. 42,000 75 7,015,500 79 0.00 11 66
8 76 0.10
16. 51,000 72 33,150,000 57 0.01 1
15. 41,500 76 8,536,500 76 0.00
4.70 14. 1,729,000 34 185,185,000 45 0.04 15 53 0.19 13. 2,678,247 26 1,035,733,610 27 0.25 374 6
98 0.01 0.02 47 31
0.43
2,355,000
10. 217,220 55 167,567,030 47 0.04 34 40
92 0.00 1 11. 1,036,728 39 68,824,200 12. 15,000 89
0.59 51
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)
CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ) 8.20
91 0.03 25. 69,364,450 5 19,169,582,220 4 4.65 653 3
11 66 0.14 24. 4,500 99 490,500 100 0.00 2 23. 26,500 80 7,553,000 77 0.00
0.49 22. 5,441,798 21 1,088,391,722 26 0.26 317 8 3.98
91 0.03
21. 3,742,000 24 2,309,937,000 18 0.56 39 35
255 10 3.20 20. 5,000 95 3,170,000 87 0.00 2 19. 1,571,163,026 1 201,664,399,058 1 48.90 18. 226,203,694 2 36,758,882,892 2 8.91 437 4 5.49
p ( )
DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)
Dongsuh Securities (AG)E-Capital Securities (PI)Ek k it l S k it (ES) 0 26
76 0.10 33 171 668 57 28 405 580 58 0 01 21 49
10 70 0.13 32. 66,000 66 12,005,000 72 0.00 8 31. 29,700 79 15,160,000 69 0.00
0.28 30. 188 107 152,280 106 0.00 2 91 0.03
46 0.28 29. 288,848 52 101,018,148 48 0.02 22 46
374 6 4.70 28. 16,068 88 5,246,572 82 0.00 22 27. 52,085,500 7 21,280,854,500 3 5.16 26. 477,896 49 81,687,592 50 0.02 17 50 0.21
Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)Harita Kencana Securities (AF) 33 0.55
46 32 0.58 40. 856,414 41 24,414,460 60 0.01 44 39. 482,144 48 306,271,304 37 0.07
0.28 38. 43,178,373 8 15,023,279,180 6 3.64 687 2 8.63
18 1.39 37. 4,034,500 23 494,086,500 32 0.12 22 46
832 1 10.45
36. 2,393,167 29 200,950,390 40 0.05 111
35. 59,213,742 6 13,688,454,700 8 3.32
0.26 34. 71,500 64 27,119,500 59 0.01 23 43 0.29 33. 171,668 57 28,405,580 58 0.01 21 49
HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN) 14 2 19
10 70 0.13 48 19 705 000 11 7 771 012 000 11 1 88 17447. 4,528 98 929,200 97 0.00
0.03
46. 1,320,000 37 334,610,500 34 0.08 86 19 1.08
43 0.29 45. 14,000 90 2,160,000 94 0.00 2 91
241 12 3.03 44. 75,302 63 18,690,870 65 0.00 23 43. 12,448,407 16 6,542,815,620 12 1.59
0.06 42. 59,000 68 16,049,000 68 0.00 16 51 0.20 41. 22,500 84 2,737,000 90 0.00 5 82
Investindo Nusantara Sekuritas (IN)JJ NAB Capital Tbk (FM)Kapita Sekurindo (AD)
0.03 50. 1,500 103 904,500 99 0.00 2 91 0.03
14 2.19 49. 64,500 67 11,790,000 73 0.00 2 91 48. 19,705,000 11 7,771,012,000 11 1.88 174
Research Division
IDX Members Right Certificate Trading *)
Kapitalindo Utama (YB)Kim Eng Securities (ZP) 3.72
82 0.06 52. 13,293,294 14 8,310,824,060 10 2.02 296 9
(Shares) (X) 51. 99,500 59 44,925,000 55 0.01 5
No. IDX Members Volume Rank Value (Rp) Rank % of Total
Freq.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 95
Rank % of Total
Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)
Madani Securities (KW)Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD) 0.04
88 0.04 60. 12,300 92 3,132,000 88 0.00 3 88
15 53 0.19 59. 5,000 95 1,945,000 95 0.00 3 58. 30,500 77 13,882,000 71 0.00
0.03 57. 500 104 405,000 101 0.00 1 98 0.01
64 0.15
56. 68,000 65 58,260,000 54 0.01 2 91
65 26 0.82 55. 707,438 44 562,667,850 30 0.14 12 54. 618,862 46 283,888,200 38 0.07 53. 52,000 71 66,920,000 52 0.02 14 57 0.18
Makindo Securities (DD)
Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Mentari Securindo (FO)
Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU) 64 0.15
13 60 0.16 67. 652,504 45 11,015,232 74 0.00 12 66. 721,000 42 36,272,304 56 0.01
0.55 65. 5,000 95 5,000 107 0.00 1 98 0.01
82 0.06 64. 433,654 50 184,302,720 46 0.04 44 33
35 37 0.44 63. 23,000 83 5,398,500 81 0.00 5 62. 135,724,694 4 16,137,826,892 5 3.91
0.04
61. 16,500 86 3,070,000 89 0.00 3 88 0.04
60. 12,300 92 3,132,000 88 0.00 3 88
NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)Optima Kharya Capital Securities (CG)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific 2000 Securities (IH) 76 0.10
1 98 0.01 75. 21,282 85 14,782,180 70 0.00 8 74. 2,500 101 255,000 104 0.00
0.93 73. 1,022,378 40 320,576,800 35 0.08 54 30 0.68
66 0.14 72. 15,043,544 13 11,227,235,520 9 2.72 74 23
5 82 0.06
71. 84,522 60 18,382,220 66 0.00 11
70. 26,500 80 19,045,000 64 0.00
1.07 69. 285,400 53 64,220,000 53 0.02 14 57 0.18 68. 6,930,000 19 1,950,904,000 20 0.47 85 20
( )
Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)
Phintraco Securities (AT)Pilarmas Investindo (PO)P t C it l I d i (PK) 79 0 08
15 53 0.19 83 2 500 000 28 1 625 000 000 22 0 39 682. 595,000 47 317,802,500 36 0.08
2.16
81. 3,000 100 360,000 103 0.00 1 98 0.01
79 0.08 80. 1,853,550 33 407,217,600 33 0.10 172 15
189 13 2.37 79. 6,664 94 4,828,240 83 0.00 6 78. 13,041,781 15 4,517,339,800 13 1.10
0.01 77. 25,548,338 10 1,599,104,780 23 0.39 23 43 0.29 76. 16,500 86 1,336,500 96 0.00 1 98
Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)
Profindo International Securities (RG)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA) 38 36 0.48 90. 2,041,500 32 1,288,655,000 24 0.31
0.85 89. 716,500 43 197,850,500 42 0.05 9 74 0.11
98 0.01 88. 2,064,174 31 515,486,100 31 0.13 68 24
4 87 0.05 87. 2,000 102 174,000 105 0.00 1 86. 9,750 93 927,500 98 0.00
0.08 85. 43,250 74 7,486,500 78 0.00 9 74 0.11
79 0.08 84. 49,500 73 17,064,500 67 0.00 6 79 83. 2,500,000 28 1,625,000,000 22 0.39 6
Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)
Transpacific Securindo (TP)Trimegah Securities Tbk (LG)Trust Securities (BR) 60 27 0 7598 1 213 500 38 188 468 500 44 0 05
0.16 97. 9,284,544 18 825,076,724 28 0.20 255 10 3.20
82 0.06
96. 81,000 62 21,061,000 63 0.01 13 60
58 28 0.73 95. 2,327,014 30 2,634,240 91 0.00 5 94. 215,866 56 230,805,460 39 0.06
0.83 93. 4,727,114 22 82,245,980 49 0.02 35 37 0.44
29 0.69 92. 196,351,600 3 2,188,842,000 19 0.53 66 25 91. 6,544,500 20 2,541,249,000 16 0.62 55
Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF) 0.13
R h Di i i
37 0.44 100. 83,000 61 22,342,000 62 0.01 10 70
60 27 0.75 99. 3,200,000 25 2,490,500,000 17 0.60 35 98. 1,213,500 38 188,468,500 44 0.05
Research Division
IDX Members Right Certificate Trading *)
UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)
(Shares) (X) 101. 32,229,098 9 14,280,490,420 7 3.46 412 5 5.18 102. 1,403,801 36 720,743,950 29 0.17 80 22 1.01
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 96
No. IDX Members Volume Rank Value (Rp) Rank % of Total
Freq. Rank % of Total
Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)107. 26,334 82 2,207,300 93 0.00 11 66 0.14
105. 1,643,375 35 1,098,030,250 25 0.27 24 42 0.30
106. 111,000 58 3,919,500 84 0.00 13 60 0.16
103. 11,913,000 17 3,636,406,500 14 0.88 139 17 1.75 104. 345,206 51 191,271,980 43 0.05 13 60 0.16
T O T A L 2,595,890,054 412,362,893,770 7,960
IDX Members ETF Trading *)
Bahana Securities (DX)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Citi Pacific Securities (TA) 9 10 0 784 49 500 13 26 255 000 14 0 5
0.43
3. 47,500 14 24,975,000 15 0.5 4 14 0.35
12 0.43
2. 77,500 9 48,032,500 10 0.9 5 12
1. 8,000 20 164,260,000 6 3.0 5
No. IDX Members Volume Rank Rank % of Total(Unit) (X)
Value (Rp) Rank % of Total
Freq.
Citi Pacific Securities (TA)
Danareksa Sekuritas (OD)
Danpac Sekuritas (BQ)
Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)
First Asia Capital (PC)
Indo Premier Securities (PD)
Inovasi Utama Sekurindo (IU)11 50 000 12 26 500 000 13 0 5 6 11 0 52
9. 69,000 10 39,798,000 11 0.7 24 8 2.07
10. 4,533,500 1 2,767,952,500 1 51.0 666 1 57.51
7. 4,000 23 2,440,000 24 0.0 1 20 0.09
8. 113,500 7 68,688,500 8 1.3 39 7 3.37
6. 22,000 17 13,200,000 19 0.2 1 20 0.09
9 10 0.784. 49,500 13 26,255,000 14 0.5
3 6.91 5. 926,000 3 564,187,000 3 10.4 80
Inovasi Utama Sekurindo (IU)
Investindo Nusantara Sekuritas (IN)
Kim Eng Securities (ZP)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Mega Capital Indonesia (CD)
NC Securities (LH)
Net Sekuritas (OK)
15. 1,000 26 20,870,000 17 0.4 1 20 0.09
16.
17.
18.
13. 183,000 6 111,866,500 7 2.1 73 4 6.30
14. 5,500 21 3,015,000 22 0.1 2 16 0.17
11. 50,000 12 26,500,000 13 0.5 6 11 0.52
12. 4,500 22 2,700,000 23 0.0 2 16 0.17
26 0.0 1 20
20 0.2 2 16 0.17
471,500 5 276,910,000 5 5.1
0.0924 1,375,000
16,000 18 8,390,000
61 5 5.27
2,500Net Sekuritas (OK)
NISP Sekuritas (RO)
Panin Sekuritas Tbk (GR)
Phillip Securities Indonesia (KK)
Pratama Capital Indonesia (PK)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk (LG)25. 25,000 16 14,750,000 18 0.3 1 20 0.09
18.
19.
20.
21.
22. 802,000 4 483,389,000 4 8.9 40
9
24
1 20 0.09
26 0.0 1 20
1,500,000 25 0.0 1 20 0.09
106,500 8 58,905,000 9 1.1 16
0.09
24. 1,000,000
23. 35,000 15 21,700,000 16 0.4
6 3.45
9.59 2 631,599,000 2 11.6 111 2
2
15,000 19 7,800,000 21 0.1
24 1,375,000
16 0.17
2,500
1.38
2,500
g ( )
Universal Broker Indonesia (TF)
*) Purchases + Sales
26. 52,500 11 31,500,000 12 0.6 4 14 0.35
T O T A L 8,623,000 5,422,558,000 1,158
Research DivisionResearch Division
Indonesia Stock Exchange Activity, 1985 - December 2010
Freq. (Th X)
Value (Bill. Rp)
66.530244 24 5889
Year/ Month Volume
(Mill. Sh)
97
Average Daily TradingDays Composite
IndexListed Comp.
ListedShares
(Mill. Sh)Freq.
(Th X)
MarketCap.
(Bill. Rp)
US$ Rate Volume
(Mill. Sh)
INDONESIA STOCK EXCHANGE
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Value (Bill. Rp)
1985 1,125 2 3 n/a 0.01 0.01 n/a94
417.790 14,1873.90 n/a 247
n/a 7 321993 2,110 3,844 19,086 252 161992 2,062 1,706
9,78778 1 246 588.765 69,300 172n/a 247 274.335 24,839 153 6,254
123 1,7801991 1,994 1,008 5,778 n/a 4 3,72924 n/a 245 247.390 16,436 139
7,311 n/a 3 30 n/a 243
24 731989 1,800 96 964 n/a 0.39 433399.690 4,309 56
591988 1,729 7 31 n/a 0.03 0.12 n/a 251
0.02 n/a 246 82.580 100 241987 1,650 3 5 n/a 0.01 305.120 449
n/a 248 69.690 24 58,
1,641 1 2 n/a 0.01 0.01 1986
1990 1,901 703
7,953
424 945 268 423
416.321 259,621
398.038 175,729
637.432 215,026
469.640 103,835
331 939 5452002 8 905 171 207 120 763 3 092 699 493 13 245
287 1,186,3072001 10,345 148,381 97,523 3,622 603 885,241396 15 246 392.036 239,259 3162000 9,380 134,531 122,775 4,593 563 514 19 239
288 170,5491999 7,100 178,487 147,880 4,549 723 846,131599 18 247 676.919 451,815 2771998 8,068 90,621 99,685 3,506 367 404 14 247
253 77,2411997 4,650 76,599 120,385 2,972 311 135,669489 12 246 401.712 159,930 2821996 2,382 29,528 75,730 1,759 119 304 7 249
217 23,8542 2451995 2,307 10,646 32,358 609 43 45,795132 2 246 513.847 152,246 2381994 2,200 5,293 25,483 374 22 104
2,745.826 1,988,326
1,805.523 1,249,074
1,000.233 679,949
424.945 268,423
342 905 5392 540 33Q1 9 118 169 568 160 015 2 106 2 692 63 1 830 924 1 280 129383 1,128,174
1,506,000 343 963,426S2 9,419 566,033 627,996 6,695 4,640 5,148
5,166 3,819 3,405 42S1 9,054 473,509 422,158 124 2,139.27855 122
344 924,4892007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 3832006 9,025 436,936 445,708 4,811 1,806 1,842 20 242
331 656,4472005 9,840 401,868 406,006 4,012 1,654 712,9851,671 17 243 1,162.635 801,253 3362004 9,355 411,768 247,007 3,724 1,709 1,025 15 241
331 939,5452003 8,447 234,031 125,438 2,953 967 829,360518 12 242 691.895 460,366 3332002 8,905 171,207 120,763 3,092 699 493 13 245
9,419 249,129 357,743
63
1,128,174383
393 1,271,6041,138,252
396 1,374,412393 1,271,604
368,372 386,924 6,237Q1 9,217 196,021 317,446 3,328Q2 9,225 223,453 360,157
S2 10,950387
3,852 3,547 5,717 61 2,349.105 1,793,5661,802,0595,5693,439
120
3,453 4,295
5852
1,793,5661,355.408 1,076,491
6,168 60
3,496
57 2,447.299
58
1,355.408 1,076,4915,647 60
3,070 3,224S1 9,225 419,474 677,603 120 2,349.1057,181
1,374,412
1,032,357
2008 10,950 787,846 1,064,528 13,417 3,283 4,4361,988,326
56 240
64 2,359.2062,745.826
398Q4Q3 9,137 316,904 270,253 1,668,268 3454,223 51
4,983 4,297 50 61 2,139.278 1,506,0003,242 4,952
342 905,539Q2 9,054 303,941 262,144 3,060
2,540 33Q1 9,118 169,568 160,015343 963,426
2,106 2,692 63 1,830.924 1,280,129
398
398
62 2,026.780396
1,596,674
241 2,534.356 2,019,375121 2,026.780
4,542 911,596,674
1,434.074120 2,534.356 2,019,375
1,150,59959
59 2,467.591 1,944,357
S2 9,433 693,464 545,096 10,967 5,779Q1 1,991 1,574 432,559
5,819 6,842 5,140 99
11,575 117,468 92,842
9,681 403,651
2009 9,433 1,467,659 975,135 20,977 6,0906,398 3,554 8310,010S1 10,225 774,195 430,039
4,046 87
63
337,197 7,451 10,592 5,439 120 397
1,832.507 1,464,3223,433 2,707 3,823 54 63 398 1,367,78149146,059 3,471 2,562
393 1,271,604
396
401 1,425,133
1,382,048
1,374,412
1,393,016397
1,393,016
1,465,655
1,465,655
2,804Q3 9,416 170,515 240,865Q2 9,225 223,453 360,157 3,852 3,547 5,717 61 2,349.105 1,793,566
Q4 10,950 197,857 1,355.408 1,076,49157
303,286Q3Q2 10,225 656,727
60 3,501.296 2,919,402 409 1,750,2716,149 125Q4 8,978 411,639 381,238 7,758 6,639 62 3,703.512 3,247,097 420 1,894,828
95
Q3 8,924 317,981 267,186 6,532 5,300 4,453 109
S2 8,978 729,619 648,425 14,290 5,980
281,109 106Q2 9,083 338,918 62 2,913.684 2,400,976
122 3,703.512 3,247,097 420
3,703.512 3,247,097123 2,913.684 2,400,976245
4021,894,8285,315 117
61 2,534.356 2,019,37559 2,467.591 1,944,357
4,751 3,964 845,819 6,842 5,140 995,148
9,681 403,6511,465,655
401 1,425,133398
1,624,850402
4201065,4322010Q4 9,433 289,813 241,810
6,582 5,466 4,534
S1 9,115 601,246 527,813 11,628 4,888 4,2914,801
1,624,850
303,286Q3
1,894,828
Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
8,978 1,330,865 1,176,237 25,919
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
Stock Option Activities
119 15
Call Option Put Option
INDONESIA STOCK EXCHANGE
TotalYear
98IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Contract Value Freq. Contract Month Contract Value Freq. Days
41,030,000
Value Freq. 2004 56 150 236,500,000 104 34 41,030,000
Oct 18 105 159,640,000 76 34 15 139 200,670,000 91 184 277,530,000
- - Nov 17 13 20,660,000 Dec 21 32 56,200,000 18 32 56,200,000 18
13 20,660,000 10
1,490,000 131 6 1,490,000 4
6 4 153 102,930,000 133 155 103,330,000 135
- 10 - - -
6 4
2005 243 149 101,840,000 S1 121 147 101,440,000 129 S2 122 2 400,000 Q1 59 135 95,680,000 117 141 97,170,000 121
2 400,000 2
- 12 - - -
- - 2 400,000 2 12 5,760,000 12
1,490,000 2 - - -
Q2 62 12 5,760,000 Q3 64 2 400,000 2 Q4 58
- - Q4 58 - -
2006 242 - - - - - - - - -
- - - - -
- - - - - - - -
- - - - -
- -
S1 122 - - S2 120 - - - Q1 61 - - Q2 61 - - - - - -
- - -
- - - - -
- - - - - - - -
- - - - -
Q3 62 - - Q4 58 - - -
2007 246 281 1,282,070,000 371 1,675,620,000 224163 90 312,560,000 61
S1 120 55 304,390,000 54 84,860,000 24 79 389,250,000 78 24
30 6 2007 246 281 1,282,070,000
S1 124 149 676,800,000 67 179 765,900,000 73 371 1,675,620,000 224
87,650,000 96 60 223,460,000 55
25 5 60 187,300,000 12 192 909,720,000 151
89,100,000 163 90 312,560,000 61
S2 122 132 686,260,000 Q1 63 35 99,650,000 7 Q2 61 114 577,150,000 Q3 64 114 523,170,000 78 Q4 58 18 163,090,000 18 38 206,790,000 56 369,880,000
84 30 103,290,000 30
136 539,840,000 97 119 578,600,000 61
36 54 16,670,000
60 5 1,450,000 1 22 19
2008 240 87 495,800,000 117 599,090,000 114
Q4 57 2 7,080,000 3 11,970,000 2 1 4,890,000 1 33 5
S2 120 32 191,410,000 30 , ,
6 18,430,000 6 38 209,840,000 36 , , , ,
Q3 63 30 184,330,000 28
6 17,720,000 6 36
13,540,000 5 35 3
29 215,480,000 35
197,870,000 43 25 18 67,140,000 18 Q2 63 25 106,630,000 43 173,770,000
Q1 57 30 197,760,000
241 - - Q1 59 - - - -
- - 2009 - - - -
- - -
- - - - - - - - -
- Q2 62 - -
- - Q3 60 - - - - - - - - - Q2 62 - - - - - - -
Q4 61 - - - - - - - - -
- -
- - - - Q1 61 - - - -
Q4 62 - -
Q3 59 -
- - - - -
Q4 245 - - - - -
- - - -
- - - - -
- - - -
Research Division
INDONESIA STOCK EXCHANGE 99IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Thi i i t ti ll l ft bl kThis page is intentionally left blank
Research Division
C u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )BONDS
Bonds, Sukuk & ABS Listing SummariesCorporate Securities
Government Securities
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 100
16 654
Freq. (X)1. 38 50,941 2.
No. Type Series
1,105,070,380,219,000 127,705,098,530,000
3
28 3
15 15,050
2. 3. 4. 5.
SUB TOTAL 245 158
12 10 12 3 3
Research Division
1,782 7. 6.
81,705 81
5. 1,086 13,590,150,000,000 29,795,000,000,000
641,214,614,000,000
20,521,511,550,000 95,683,400,072,000
1,437,342,718,130,500 10
12,126,700,000,000 8,045 2
8 12,329,858,000,000
INDONESIA STOCK EXCHANGE
Nominal Value (Rp)
399,723,617,000,000 142,795,082,000,000
2,512,000,000,000 40,672,065,000,000
IssuesIssuerTypeNo.
199 120 1.
Freq. (X)Series
76
109
12 20 3 3
Nominal Value (Rp)
95,670,916,014,509
Trading (Jan - Dec 2010)
Volume (Rp)BondsSubordinate BondsSukuk IjarahSukuk MudharabahABS
12,360
213,795,340,900 266,807,700,000
90,275,977,130,740
1,991 575
13,125,000,000,000 5,382,000,000,000
639,000,000,000 1,023,650,770,397
115,840,566,784,906
76,709,366,748,940 11,396,591,000,000 1,689,416,340,900
Fixed RateVariable RateZero CouponRetailSukuk Sukuk RetailT-Bills (SPN)
SUB TOTAL
3. 4.
Trading (Jan - Dec 2010)
Volume (Rp)
298 5 2
18,899 8,506,364,000,000
67,526,105,759,500
Bonds, Sukuk & ABS New Issues
PT Sinar Mitra Sepadan Finance
PT Perusahaan Listrik Negara (Persero)
PT BFI Finance Indonesia
PT Astra Sedaya Finance
PT BCA Finance
PT BPD Sulawesi Utara
PT Federal International Finance
PT Bank Tabungan Pensiunan Nasional Tbk
PT Titan Petrokimia Nusantara
PT Oto Multiartha
PT Bank Tabungan Negara (Persero) Tbk
PT Telekomunikasi Indonesia Tbk
PT Bank OCBC NISP Tbk
Indonesia Eximbank
Rating Interest / Sharing Revenue Tenure
1. 1. Obligasi SMS Finance I Tahun 2009 Seri A 11-Jan-10 13-Jan-11
No. Name Of Issuer and Name of Bond Listing Date
Mature Date
Nominal (Rp Bill.)
85 BBB+ (idn) 11.50% 370 Days
Type
B2 Years
3. Obligasi SMS Finance I Tahun 2009 Seri C 11-Jan-10 08-Jan-13 31 BBB+ (idn) 13.35% 3 Years2. Obligasi SMS Finance I Tahun 2009 Seri B 11-Jan-10 08-Jan-12 5 BBB+ (idn) 13.15%B
B2.
1. Obligasi PLN XI Tahun 2010 Seri A 13-Jan-10 12-Jan-17 920 idAA- 11,95% B 7 Years2. Obligasi PLN XI Tahun 2010 Seri B 13-Jan-10 12-Jan-20 1,783 idAA- 12,55% 10 YearsB
10 Years3.
12-Jan-17 130 idAA-(sy) Ijarah Fee Rp119,5 Mil. per billion pa 7 Years4. Sukuk Ijarah PLN IV Tahun 2010 Seri B 13-Jan-103. Sukuk Ijarah PLN IV Tahun 2010 Seri A 13-Jan-10
12-Jan-10 167 idAA-(sy) Ijarah Fee Rp125,5 Mil. per billion pa.
SS
65 idA- 12.00% 370 Days2. Obligasi BFI Finance Indonesia II Tahun 2009 Seri B 18-Jan-10 15-Jul-111. Obligasi BFI Finance Indonesia II Tahun 2009 Seri A 18-Jan-10 20-Jan-11
30 idA- 12.75% 18 MonthBB
24 Month4.
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A 19-Mar-10 23-Mar-11 430 idAA- 8,47% 370 Days
3. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C 18-Jan-10 15-Jan-12 65 idA- 13.25%B
B2 Years
3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C 19-Mar-10 18-Sep-12 250 idAA- 10.00% 2,5 Years2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B 19-Mar-10 18-Mar-12 275 idAA- 9.00%B
B3 Years
5. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E 19-Mar-1018-Mar-14 370 idAA- 10,9% 4 Years
4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D 19-Mar-10 18-Mar-13 106 idAA- 10,4%BBB
5.
18-Sep-13 69 idAA- 10,75% 3,5 Years6. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F 19-Mar-10
212 idAA- 8,65% 1 Year2. Obligasi BCA Finance III Tahun 2010 Seri B 24-Mar-10 23-Mar-121. Obligasi BCA Finance III Tahun 2010 Seri A 24-Mar-10 23-Jun-11
89 idAA- 9,05% 2 YearsBB
3 Years4. Obligasi BCA Finance III Tahun 2010 Seri D 24-Mar-10 23-Mar-14 100 idAA- 10,95% 4 Years3. Obligasi BCA Finance III Tahun 2010 Seri C 24-Mar-10 23-Mar-13 100 idAA- 10,45%B
B5 Years
6. 1. Obligasi Bank Sulut IV Tahun 2010 12-Apr-10
09-Apr-15 10 idBBB+ 12.20% 5 Years
5. Obligasi Subordinasi BCA Finance I Tahun 2010 24-Mar-10 23-Mar-15 100 idAA- 11,2%B
BB
7.
09-Apr-15 390 idA- 12.00% 5 Years2. Obligasi Subordinasi Bank Sulut I Tahun 2010 12-Apr-10
300 AA- 8.10% 370 Years2. Obligasi Federal International Finance X Tahun 2010 Seri B 30-Apr-10 29-Apr-121. Obligasi Federal International Finance X Tahun 2010 Seri A 30-Apr-10 04-May-11
200 AA- 8.75% 24 MonthBB
36 Month 4. Obligasi Federal International Finance X Tahun 2010 Seri D 30-Apr-10 29-Apr-14 600 AA- 10.55% 48 Month3. Obligasi Federal International Finance X Tahun 2010 Seri C 30-Apr-10 29-Apr-13 400 AA- 10.15%B
B8.
1. Obligasi Bank BTPN II Tahun 2010 Seri A 19-May-1018-May-15 585 AA-(idn)
BB 10,6% 5 Years
9.
18-May-13 715 AA-(idn) 9,9% 3 Years2. Obligasi Bank BTPN II Tahun 2010 Seri B 19-May-10
73 A+(idn) 12,35% 5 Years2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 03-Jun-10 02-Jun-151. Obligasi Titan Petrokimia Nusantara I Tahun 2010 03-Jun-10 02-Jun-15
200 A+(idn) Ijarah Fee Rp123,5 Mil. per billion pa. 5 YearsBS
10. 1. Obligasi Oto Multiartha VII Tahun 2010 Seri A 09-Jun-10 13-Jun-11 300 idAA-B 7,90% 370 Years2. Obligasi Oto Multiartha VII Tahun 2010 Seri B 09-Jun-10 08-Jun-12 225 idAA- 8,70% 24 MonthB
48 Month11.
08-Jun-13 575 idAA- 10,05% 36 Month4. Obligasi Oto Multiartha VII Tahun 2010 Seri D 09-Jun-103. Obligasi Oto Multiartha VII Tahun 2010 Seri C 09-Jun-10
08-Jun-14 200 idAA- 10,65% BB
1,650 idAA- 10,25% 10 Years12.
1. Obligasi II Telkom Tahun 2010 Seri A 07-Jul-10
1. Obligasi XIV Bank BTN Tahun 2010 14-Jun-10 11-Jun-20B
B06-Jul-20 1,995 idAAA 10,2% 10 Years
13.
07-Jun-15 1,005 idAAA 9,6% 5 Years2. Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10B
880 AA-(idn) 11,35% 7 Years14.
1. Obligasi Indonesia Eximbank I Tahun 2010 Seri A 09-Jul-10
1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 02-Jul-10 30-Jun-17
13-Jul-11 1,250 idAAA 7,55% 370 Days
SB
B3 Years
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C 09-Jul-1008-Jul-17 1,075 idAAA 10.00% 7 Years
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri B 09-Jul-10 08-Jul-13 425 idAAA 8,85%BBB
15-Jul-15 250 idAAA 9,6% 5 Years4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D 09-Jul-10
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 101
Research Division
Bonds, Sukuk & ABS New Issues
Rating Interest / Sharing Revenue TenureNo. Name Of Issuer and Name of Bond Listing
DateMature
DateNominal (Rp Bill.)Ty
pe
PT Perusahaan Listrik Negara (Persero)
PT Selamat Sempurna Tbk
PT Sarana Multigriya Finansial (Persero)
PT Bank CIMB Niaga Tbk
PT Bank ICB Bumiputera Tbk
PT Jasa Marga (Persero) Tbk
PT Summit Oto Finance
PT Adira Dinamika Multi Finance
PT Bank Panin Tbk
PT BW PLANTATION Tbk
PT BANK DANAMON INDONESIA Tbk
PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk
PT BANK CIMB NIAGA Tbk
KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 B 27-Dec-10 23-Dec-20 1,600 AA(idn) *) 10 Years
1. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A EBA 29-Dec-10 27-Sep-19 689 idAAA *) 9 Years
1.
Obligasi Bank BTPN III Tahun 2010 Seri A B 23-Dec-10 22-Dec-13 400 AA-(idn) SO *) 3 Years2. Obligasi Bank BTPN III Tahun 2010 Seri B B 23-Dec-10 22-Dec-15 700 AA-(idn) SO *) 5 Years1.
Obligasi II Bank Danamon Tahun 2010 Seri A B 10-Dec-10 09-Dec-13 1,879 idAA+ stable *) 3 Years2. Obligasi II Bank Danamon Tahun 2010 Seri B B 10-Dec-10 09-Dec-15 921 idAA+ stable *) 5 Years1.
Obligasi Subordinasi Bank Panin III Tahun 2010 B 10-Nov-10 10-Nov-17 2,460 idAA stable *) 7 Years
1. Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10 16-Nov-15 700 idA +stable *) 5 Years
2.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E B 01-Nov-10 29-Oct-14 672 idAA stable *) 48 Months
1. Obligasi Bank Panin IV Tahun 2010 B 10-Nov-10 10-Nov-15 540 idAA stable *) 5 Years
5.
idAA stable *) 30 Months4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D B 01-Nov-10 29-Oct-13 284 idAA stable *) 36 Months3.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A B 01-Nov-10 29-Apr-12 229 idAA stable *) 18 Months2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B B 01-Nov-10 29-Oct-12 238 idAA stable *) 24 Months1.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C B 01-Nov-10 29-Apr-13 577
4. Obligasi Summit Oto Finance IV Tahun 2010 Seri D B 29-Oct-10 28-Oct-14 300 idAA- Stable *) 48 Months3. Obligasi Summit Oto Finance IV Tahun 2010 Seri C B 29-Oct-10 28-Oct-13 600 idAA- Stable *) 36 Months
370 Days2. Obligasi Summit Oto Finance IV Tahun 2010 Seri B B 29-Oct-10 28-Oct-12 300 idAA- Stable *) 24 Months
21. 1. Obligasi Summit Oto Finance IV Tahun 2010 Seri A B 29-Oct-10 02-Nov-11 300 idAA- Stable *)
2. Obligasi Jasa Marga I Seri JM-10(ZC) B 13-Oct-10 12-Oct-13 500 idAA Stable *) 3 Years*) 10 Years
20. 1. Obligasi Jasa Marga XIV Seri JM-10 B 13-Oct-10 12-Oct-20 1,000 idAA Stable
15. 160 idAA-(sy) Nisbah 9,7% 5 Years
2. Sukuk Ijarah PLN V Tahun 2010 Seri B 09-Jul-10 08-Jul-221. Sukuk Ijarah PLN V Tahun 2010 Seri A 09-Jul-10 08-Jul-15
340 idAA-(sy) Nisbah 10,4% 12 YearsSS
5 Years4. Obligasi PLN XII Tahun 2010 Seri B 09-Jul-10 09-Jul-10 1,855 idAA- 10,4% 12 Years3. Obligasi PLN XII Tahun 2010 Seri A 09-Jul-10 08-Jul-15 645 idAA- 9,7% B
B16.
1. Obligasi Selamat Sempurna II Tahun 2010 Seri A 09-Jul-10 13-Jul-11 80 idAA-B 9,9% 370 Days2. Obligasi Selamat Sempurna II Tahun 2010 Seri B 09-Jul-10
08-Jul-15 80 idAA- 10,8% 5 YearsBB
17.
08-Jul-13 80 idAA- 10,3% 3 Years3. Obligasi Selamat Sempurna II Tahun 2010 Seri C 09-Jul-10
500 AA(idn) 9,25% 2 years2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B 09-Jul-10 08-Jul-131. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A 09-Jul-10 08-Jul-12B
B 227 AA(idn) 9,75% 3 Years
22.
23.
24.
25.
26.
27.
28.
150 idBBB
18. 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 09-Jul-10
*) 10 Years1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
1,380 idAA- 11,30% 7 Years19.
SB
21-Jul-10 19-Jul-15CB
08-Jul-17
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 102
Research Division
Bonds, Sukuk & ABS Corporate Action
Corporate Securities
52. Obligasi Lontar Papyrus I Tahun 2000 Seri A 01-Apr-10 Amortisasi 25,000,000,000 12,800,000,000
51. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C 08-May-10 Mature 75,000,000,000 -
50. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C 08-May-10 Mature 75,000,000,000 -
49. Obligasi IX Perum Pegadaian Tahun 2002 Seri D 06-Jun-10 Mature 43,500,000,000 -
48. Obligasi IX Perum Pegadaian Tahun 2002 Seri C 06-Jun-10 Mature 2,000,000,000 -
47. Obligasi IX Perum Pegadaian Tahun 2002 Seri B 04-Jun-10 Mature 13,050,000,000 -
46. Obligasi IX Perum Pegadaian Tahun 2002 Seri A 06-Jun-10 Mature 211,000,000,000 -
45. Obligasi IV WOM Finance Tahun 2007 Seri A 29-May-10 Mature 225,000,000,000 -
44. Obligasi IV WOM Finance Tahun 2007 Seri A 29-May-10 Mature 225,000,000,000 -
43. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10 Mature 126,000,000,000 -
42. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10 Mature 126,000,000,000 -
41. Obligasi Indah Kiat I Tahun 1999 Seri A 01-Apr-10 Amortisasi 63,400,000,000 69,600,000,000
40. Obligasi III WOM Finance Tahun 2006 Seri C 07-Jun-10 Mature 16,000,000,000 -
39. Obligasi III Danareksa Tahun 2008 Seri A 20-Jun-10 Mature 120,000,000,000 -
38. Obligasi III Bank Sulut Tahun 2005 12-May-10 Mature 200,000,000,000 -
37. Obligasi III Bank Sulut Tahun 2005 12-May-10 Mature 200,000,000,000 -
36. Obligasi II Trimegah Securities Tahun 2007 Seri C 12-Jul-10 Mature 150,000,000,000 -
35. Obligasi I Semen Baturaja Tahun 2004 22-Jun-10 Mature 50,000,000,000 -
34. Obligasi I PTPN III Tahun 2003 Seri B 05-Aug-10 Mature 10,000,000,000 -
33. Obligasi I PTPN III Tahun 2003 Seri A 05-Aug-10 Mature 140,000,000,000 -
32. Obligasi I Jaya Ancol Tahun 2007 Seri A 27-Jun-10 Mature 80,000,000,000 -
31. Obligasi I Bank NTB Tahun 2005 Seri B 08-Apr-10 Mature 140,000,000,000 -
30. Obligasi I Bank Lampung Tahun 2005 Seri B 13-Jul-10 Mature 59,000,000,000 -
29. Obligasi I Bank Danamon Tahun 2007 Seri A 19-Apr-10 Mature 250,000,000,000 -
28. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10 Mature 190,000,000,000 -
27. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10 Mature 190,000,000,000 -
26. Obligasi Federal International Finance VII Tahun 2007 Seri C 02-May-10 Mature 300,000,000,000 -
25. Obligasi Federal International Finance VII Tahun 2007 Seri C 02-May-10 Mature 300,000,000,000 -
24. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10 Mature 365,000,000,000 -
23. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10 Mature 365,000,000,000 -
22. Obligasi Citra Marga Nusaphala Persada III Tahun 2005 Seri C 08-Jun-10 Mature 10,000,000,000 -
21. Obligasi Bhakti Finance II Tahun 2007 26-Jul-10 Buyback 6,000,000,000 138,000,000,000
20. Obligasi Bhakti Finance II Tahun 2007 20-Jul-10 Buyback 6,000,000,000 144,000,000,000
19. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A 28-May-10 Mature 60,000,000,000 -
18. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A 28-May-10 Mature 60,000,000,000 -
17. Obligasi BCA Finance II Tahun 2007 Seri C 27-Aug-10 Mature 125,000,000,000 -
16. Obligasi BCA Finance II Tahun 2007 Seri B 27-Feb-10 Mature 150,000,000,000 -
15. Obligasi Bank Panin II Tahun 2007 Seri A 19-Jun-10 Mature 50,000,000,000 -
14. Obligasi Bank Mayapada II Tahun 2007 Seri A 29-May-10 Mature 50,000,000,000 -
13. Obligasi Bank Mayapada II Tahun 2007 Seri A 29-May-10 Mature 50,000,000,000 -
12. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri A 28-Jun-10 Mature 309,000,000,000 -
11. Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri B 28-Sep-10 Mature 200,000,000,000 -
10. Obligasi Bank Ekspor Indonesia II Tahun 2005 Seri B 17-Jun-10 Mature 200,000,000,000 -
9. Obligasi Astra Sedaya Finance X Tahun 2009 Seri A 07-Apr-10 Mature 372,000,000,000 -
8. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri E 28-Jun-10 Mature 200,000,000,000 -
90,000,000,000
7. Obligasi Astra Sedaya Finance VI Tahun 2005 Seri K Amortisasi 24-Feb-10 Mature 50,000,000,000 -
6. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri D 06-Sep-10 Mature 68,000,000,000 -
5. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri C 06-Mar-10 Mature 133,000,000,000 -
-
4. Obligasi Apexindo Pratama Duta I Tahun 2005 08-Apr-10 Mature 510,000,000,000 -
No. Issues DateType of Corp. Action
Value of Corporate
Action (Rp)
Outstanding Value (Rp)
3. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A 18-May-10 Mature 46,000,000,000 -
2. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A 18-May-10 Mature 46,000,000,000 -
1. Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri B 08-Jun-10 Mature
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 103
Research Division
Bonds, Sukuk & ABS Corporate Action
No. Issues DateType of Corp. Action
Value of Corporate
Action (Rp)
Outstanding Value (Rp)
Government Securities
12. Obligasi Negara RI Seri FR0027 21-May-10 Reopening 350,000,000,000 17,139,000,000,000
11. Obligasi Negara RI Seri FR0027 23-Apr-10 Reopening 1,000,000,000,000 16,789,000,000,000
10. Obligasi Negara RI Seri FR0027 05-Mar-10 Reopening 1,250,000,000,000 15,789,000,000,000
9. Obligasi Negara RI Seri FR0027 15-Jan-10 Reopening 1,450,000,000,000 14,539,000,000,000
8. Obligasi Negara RI Seri FR0025 29-Jul-10 Debt Switch 102,000,000,000 6,426,000,000,000
7. Obligasi Negara RI Seri FR0025 30-Jun-10 Debt Switch 35,000,000,000 6,528,000,000,000
6. Obligasi Negara RI Seri FR0025 14-Apr-10 Debt Switch 94,000,000,000 6,563,000,000,000
5. Obligasi Negara RI Seri FR0023 29-Jul-10 Debt Switch 128,000,000,000 14,842,500,000,000
4. Obligasi Negara RI Seri FR0023 14-Apr-10 Debt Switch 202,000,000,000 14,970,500,000,000
3. Obligasi Negara RI Seri FR0022 29-Jul-10 Debt Switch 140,000,000,000 6,662,000,000,000
2. Obligasi Negara RI Seri FR0022 30-Jun-10 Debt Switch 45,000,000,000 6,802,000,000,000
1. Obligasi Negara RI Seri FR0022 14-Apr-10 Debt Switch 240,000,000,000 6,847,000,000,000
71. Obligasi XI Bank BTN Tahun 2005 06-Jul-10 Mature 750,000,000,000 -
70. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B 20-Feb-10 Mature 25,000,000,000 -
72. Obligasi Lontar Papyrus I Tahun 2000 Seri A 01-Oct-10 Amortisasi 25,000,000,000 200,000,000,000
73. Obligasi Astra Sedaya Finance X Tahun 2009 Seri B 02-Oct-10 Mature 134,000,000,000 -
74. Obligasi Indosat III Tahun 2003 Seri B
69. Obligasi Tunas Financindo Sarana IV Tahun 2008 Seri C 22-Feb-10 Mature 350,000,000,000 -
68. Obligasi Truba Jaya Engineering I Tahun 2007 08-Jul-10 Mature 200,000,000,000 -
67. Obligasi Tjiwi Kimia I Tahun 1996 Seri A 08-Apr-10 Amortisasi 12,800,000,000 13,300,000,000
66. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005 12-Jul-10 Mature 60,400,000,000 -
65. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005 09-Mar-10 Call Option 30,000,000,000 30,400,000,000
64. Obligasi Syariah Ijarah Apexindo Pratama Duta I Tahun 2005 08-Apr-10 Mature 240,000,000,000 -
63. Obligasi Summit Oto Finance III Tahun 2009 Seri A 24-May-10 Mature 200,000,000,000 -
62. Obligasi Summit Oto Finance III Tahun 2009 Seri A 24-May-10 Mature 200,000,000,000 -
61. Obligasi Summit Oto Finance II Tahun 2007 Seri C 08-Mar-10 Mature 350,000,000,000 -
60. Obligasi Subordinasi I Bank BRI Tahun 2004 09-Jan-10 Call Option 500,000,000,000 -
59. Obligasi Subordinasi Bank Mayapada I Tahun 2005 25-Feb-10 Mature 45,500,000,000 -
58. Obligasi Sarana Multigriya Finansial I Tahun 2009 10-Jul-10 Mature 300,000,000,000 -
57. Obligasi Pindo Deli I Tahun 1997 Seri A 07-Apr-10 Amortisasi 12,800,000,000 12,800,000,000
56. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri C 12-Jul-10 Mature 200,000,000,000 -
55. Obligasi Oto Multiartha V Tahun 2007 Seri B 19-Jun-10 Mature 500,000,000,000 -
54. Obligasi Muliaglass I Senior B Tahun 2000 17-Sep-10 Mature 20,000,000,000 -
53. Obligasi Muliaglass I Senior A Tahun 2000 17-Sep-10 Mature 107,923,000,000 -
22-Oct-10 Mature 640,000,000,000 -
75. Obligasi Indah Kiat I Tahun 1999 Seri A 01-Nov-10 Amortisasi 68,194,168,321 1,418,163,500
76. Obligasi Tjiwi Kimia I Tahun 1996 Seri A 01-Nov-10 Maturity 13,316,284,846 -
77. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 01-Nov-10 Amortisasi 227,990,000 99,772,010,000
23-Dec-10 Amortisasi
78. Obligasi Pindo Deli I Tahun 1997 Seri A 01-Nov-10 Maturity 12,869,639,148 -
79. Obligasi Pindo Deli I Tahun 1997 Seri B 01-Nov-10 Amortisasi 356,658,991 99,643,341,009
80. Obligasi I PTPN V Tahun 2003 Seri A 12-Nov-10 Maturity 294,000,000,000 -
650,000,000,000 -
86. Obligasi Oto Multiartha VI Tahun 2009 Seri A
19,978,343,915 279,554,424,503
81. Obligasi I PTPN V Tahun 2003 Seri B 12-Nov-10 Maturity 6,000,000,000 -
82. Obligasi Bhakti Finance II Tahun 2007 22-Nov-10 Buyback 55,000,000,000 83,000,000,000
16-Dec-10 Maturity 200,000,000,000 -
87. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 21-Dec-10 Amortisasi 5,613,193,823 55,596,345,894
88. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
83. Obligasi Radiant Utama Interinsco I Tahun 2007 02-Dec-10 Buyback 100,000,000,000 -
84. Obligasi Bhakti Finance II Tahun 2007 03-Dec-10 Maturity 150,000,000,000 -
85. Obligasi Jasa Marga X Tahun 2002 Seri O 06-Dec-10 Maturity
89. Obligasi Indofood Sukses Makmur IV Tahun 2007 23-Dec-10 Buyback 36,000,000,000 1,964,000,000,000
90. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri F 28-Dec-10 Maturity 200,000,000,000 -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 104
Research Division
Bonds, Sukuk & ABS Corporate Action
No. Issues DateType of Corp. Action
Value of Corporate
Action (Rp)
Outstanding Value (Rp)
13. Obligasi Negara RI Seri FR0027 11-Jun-10 Reopening 1,200,000,000,000 18,339,000,000,000
16. Obligasi Negara RI Seri FR0028 15-Jan-10 Reopening 2,700,000,000,000 12,800,000,000,000
15. Obligasi Negara RI Seri FR0027 10-Aug-10 Reopening 600,000,000,000 20,039,000,000,000
14. Obligasi Negara RI Seri FR0027 23-Jul-10 Reopening 1,100,000,000,000 19,439,000,000,000
19. Obligasi Negara RI Seri FR0031 29-Jan-10 Reopening 1,900,000,000,000 15,069,000,000,000
18. Obligasi Negara RI Seri FR0028 25-Jun-10 Reopening 1,225,000,000,000 14,325,000,000,000
17. Obligasi Negara RI Seri FR0028 09-Apr-10 Reopening 300,000,000,000 13,100,000,000,000
22. Obligasi Negara RI Seri FR0031 01-Mar-10 Reopening 350,000,000,000 16,369,000,000,000
21. Obligasi Negara RI Seri FR0031 23-Feb-10 Reopening 350,000,000,000 16,369,000,000,000
20. Obligasi Negara RI Seri FR0031 09-Feb-10 Reopening 950,000,000,000 16,019,000,000,000
25. Obligasi Negara RI Seri FR0033 14-Apr-10 Debt Switch 146,000,000,000 9,764,000,000,000
24. Obligasi Negara RI Seri FR0031 30-Jun-10 Debt Switch 80,000,000,000 17,899,000,000,000
23. Obligasi Negara RI Seri FR0031 09-Apr-10 Reopening 1,450,000,000,000 17,819,000,000,000
28. Obligasi Negara RI Seri FR0040 09-Feb-10 Reopening 750,000,000,000 19,024,000,000,000
27. Obligasi Negara RI Seri FR0040 29-Jan-10 Reopening 1,050,000,000,000 18,274,000,000,000
26. Obligasi Negara RI Seri FR0033 29-Jul-10 Debt Switch 65,000,000,000 9,699,000,000
31. Obligasi Negara RI Seri FR0040 11-Jun-10 Reopening 1,600,000,000,000 24,374,000,000,000
30. Obligasi Negara RI Seri FR0040 07-May-10 Reopening 1,350,000,000,000 22,774,000,000,000
29. Obligasi Negara RI Seri FR0040 23-Apr-10 Reopening 1,600,000,000,000 21,424,000,000,000
34. Obligasi Negara RI Seri FR0047 23-Apr-10 Reopening 2,050,000,000,000 19,640,000,000,000
33. Obligasi Negara RI Seri FR0042 09-Apr-10 Reopening 450,000,000,000 14,876,000,000,000
32. Obligasi Negara RI Seri FR0040 25-Jun-10 Reopening 2,100,000,000,000 26,474,000,000,000
37. Obligasi Negara RI Seri FR0050 29-Jan-10 Reopening 1,450,000,000,000 7,361,000,000,000
36. Obligasi Negara RI Seri FR0049 14-Apr-10 Debt Switch 15,000,000,000 5,108,000,000,000
35. Obligasi Negara RI Seri FR0047 07-May-10 Reopening 1,200,000,000,000 20,840,000,000,000
40. Obligasi Negara RI Seri FR0050 07-May-10 Reopening 425,000,000,000 11,086,000,000,000
39. Obligasi Negara RI Seri FR0050 01-Mar-10 Reopening 1,200,000,000,000 8,561,000,000,000
38. Obligasi Negara RI Seri FR0050 23-Feb-10 Reopening 1,200,000,000,000 8,561,000,000,000
43. Obligasi Negara RI Seri FR0052 15-Jan-10 Reopening 2,250,000,000,000 10,304,000,000,000
42. Obligasi Negara RI Seri FR0050 24-Aug-10 Reopening 400,000,000,000 15,686,000,000,000
41. Obligasi Negara RI Seri FR0050 25-Jun-10 Reopening 1,600,000,000,000 12,686,000,000,000
46. Obligasi Negara RI Seri FR0052 01-Mar-10 Reopening 1,025,000,000,000 12,079,000,000,000
45. Obligasi Negara RI Seri FR0052 23-Feb-10 Reopening 1,025,000,000,000 12,079,000,000,000
44. Obligasi Negara RI Seri FR0052 09-Feb-10 Reopening 750,000,000,000 11,054,000,000,000
49. Obligasi Negara RI Seri FR0052 11-Jun-10 Reopening 2,050,000,000,000 23,500,000,000,000
48. Obligasi Negara RI Seri FR0052 21-May-10 Reopening 2,750,000,000,000 21,450,000,000,000
47. Obligasi Negara RI Seri FR0052 14-Apr-10 Debt Switch 2,296,000,000,000 18,700,000,000,000
52. Obligasi Negara RI Seri FR0053 24-Aug-10 Reopening 1,350,000,000,000 4,100,000,000,000
51. Obligasi Negara RI Seri FR0053 10-Aug-10 Reopening 1,300,000,000,000 2,750,000,000,000
50. Obligasi Negara RI Seri FR0053 23-Jul-10 Reopening 750,000,000,000 1,450,000,000,000
55. Obligasi Negara RI Seri FR0054 10-Aug-10 Reopening 1,350,000,000,000 3,722,000,000,000
54. Obligasi Negara RI Seri FR0054 29-Jul-10 Debt Switch 1,272,000,000,000 2,372,000,000,000
53. Obligasi Negara RI Seri FR0054 23-Jul-10 New Listing 1,100,000,000,000 1,100,000,000,000
58. Obligasi Negara RI Seri FR0055 24-Sep-10 New Listing 1,150,000,000,000 1,150,000,000,000
57. Obligasi Negara RI Seri FR0054 24-Sep-10 Reopening 950,000,000,000 6,522,000,000,000
56. Obligasi Negara RI Seri FR0054 24-Aug-10 Reopening 1,850,000,000,000 5,572,000,000,000
61. Obligasi Negara RI Seri ORI003 14-Apr-10 Debt Switch 281,000,000,000 9,023,695,000,000
60. Obligasi Negara RI Seri ORI002 28-Mar-10 Mature 6,193,200,000,000 -
59. Obligasi Negara RI Seri FR0056 24-Sep-10 New Listing 700,000,000,000 700,000,000,000
64. Obligasi Negara RI Seri ORI004 29-Jul-10 Debt Switch 200,000,000,000 13,065,765,000,000
63. Obligasi Negara RI Seri ORI004 14-Apr-10 Debt Switch 134,000,000,000 13,265,765,000,000
62. Obligasi Negara RI Seri ORI003 29-Jul-10 Debt Switch 55,000,000,000 8,968,695,000,000
65. Obligasi Negara RI Seri ORI005 14-Apr-10 Debt Switch 6,000,000,000 2,708,875,000,000
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 105
Research Division
Bonds, Sukuk & ABS Corporate Action
No. Issues DateType of Corp. Action
Value of Corporate
Action (Rp)
Outstanding Value (Rp)
67. Obligasi Negara RI Seri ORI006 29-Jul-10 Debt Switch 55,000,000,000 8,353,730,000,000
66. Obligasi Negara RI Seri ORI006 14-Apr-10 Debt Switch 128,000,000,000 8,408,730,000,000
70. Obligasi Negara RI Seri ZC0003 12-Aug-10 Buyback 168,000,000,000 1,249,000,000,000
69. Obligasi Negara RI Seri ZC0003 14-Apr-10 Debt Switch 24,000,000,000 1,417,000,000,000
68. Obligasi Negara RI Seri ORI007 02-Aug-10 New Listing 8,000,000,000,000 8,000,000,000,000
73. Obligasi Pemerintah Tahun 1999 Seri VR0017 14-Apr-10 Debt Switch 381,000,000,000 1,123,666,000,000
72. Obligasi Negara RI Seri ZC0005 14-Apr-10 Debt Switch 95,000,000,000 1,263,000,000,000
71. Obligasi Negara RI Seri ZC0004 20-Feb-10 Mature 5,887,000,000,000 -
76. Obligasi Pemerintah Tahun 1999 Seri VR0018 29-Jul-10 Debt Switch 8,000,000,000 4,368,483,000,000
75. Obligasi Pemerintah Tahun 1999 Seri VR0018 14-Apr-10 Debt Switch 10,000,000,000 4,376,483,000,000
74. Obligasi Pemerintah Tahun 1999 Seri VR0017 29-Jul-10 Debt Switch 92,000,000,000 1,031,666,000,000
79. Obligasi Pemerintah Tahun 2002 Seri FR0012 15-May-10 Mature 1,653,141,000,000 -
78. Obligasi Pemerintah Tahun 2002 Seri FR0011 15-May-10 Mature 800,000,000,000 -
77. Obligasi Pemerintah Tahun 2002 Seri FR0010 15-Mar-10 Mature 9,941,678,000,000 -
82. Obligasi Pemerintah Tahun 2002 Seri FR0017 29-Jul-10 Debt Switch 266,000,000,000 7,717,063,000,000
81. Obligasi Pemerintah Tahun 2002 Seri FR0017 14-Apr-10 Debt Switch 81,000,000,000 7,983,063,000,000
80. Obligasi Pemerintah Tahun 2002 Seri FR0015 14-Apr-10 Debt Switch 55,000,000,000 5,478,938,000,000
85. Obligasi Pemerintah Tahun 2002 Seri FR0019 14-Apr-10 Debt Switch 123,000,000,000 11,673,341,000,000
84. Obligasi Pemerintah Tahun 2002 Seri FR0018 29-Jul-10 Debt Switch 91,000,000,000 5,465,062,000,000
83. Obligasi Pemerintah Tahun 2002 Seri FR0018 14-Apr-10 Debt Switch 205,000,000,000 5,556,062,000,000
88. Obligasi Pemerintah Tahun 2002 Seri FR0020 29-Jul-10 Debt Switch 60,000,000,000 10,803,341,000,000
87. Obligasi Pemerintah Tahun 2002 Seri FR0020 14-Apr-10 Debt Switch 76,000,000,000 10,863,341,000,000
86. Obligasi Pemerintah Tahun 2002 Seri FR0019 29-Jul-10 Debt Switch 10,000,000,000 11,663,341,000,000
91. Surat Berharga Syariah Negara RI Seri IFR-0003 12-Mar-10 Reopening 525,000,000,000 1,307,000,000,000
90. Surat Berharga Syariah Negara RI Seri IFR-0003 22-Jan-10 Reopening 55,000,000,000 782,000,000,000
89. Sukuk Negara Ritel Seri SR-002 08-Feb-10 New Listing 8,033,860,000,000 8,033,860,000,000
94. Surat Berharga Syariah Negara RI Seri IFR-0003 30-Apr-10 Reopening 200,000,000,000 1,957,000,000,000
93. Surat Berharga Syariah Negara RI Seri IFR-0003 16-Apr-10 Reopening 150,000,000,000 1,757,000,000,000
92. Surat Berharga Syariah Negara RI Seri IFR-0003 05-Apr-10 Reopening 300,000,000,000 1,607,000,000,000
97. Surat Berharga Syariah Negara RI Seri IFR-0005 22-Jan-10 New Listing 105,000,000,000 105,000,000,000
96. Surat Berharga Syariah Negara RI Seri IFR-0003 30-Jul-10 Reopening 80,000,000,000 2,432,000,000,000
95. Surat Berharga Syariah Negara RI Seri IFR-0003 17-May-10 Reopening 395,000,000,000 2,352,000,000,000
100. Surat Berharga Syariah Negara RI Seri IFR-0005 18-Jun-10 Reopening 57,000,000,000 431,000,000,000
99. Surat Berharga Syariah Negara RI Seri IFR-0005 17-May-10 Reopening 255,000,000,000 374,000,000,000
98. Surat Berharga Syariah Negara RI Seri IFR-0005 12-Mar-10 Reopening 14,000,000,000 119,000,000,000
103. Surat Berharga Syariah Negara RI Seri IFR-0006 18-Jun-10 Reopening 417,000,000,000 1,412,000,000,000
102. Surat Berharga Syariah Negara RI Seri IFR-0006 16-Apr-10 Reopening 675,000,000,000 995,000,000,000
101. Surat Berharga Syariah Negara RI Seri IFR-0006 05-Apr-10 New Listing 320,000,000,000 320,000,000,000
106. Surat Berharga Syariah Negara RI Seri IFR-0007 22-Jan-10 New Listing 790,000,000,000 790,000,000,000
105. Surat Berharga Syariah Negara RI Seri IFR-0006 30-Jul-10 Reopening 524,000,000,000 2,175,000,000,000
104. Surat Berharga Syariah Negara RI Seri IFR-0006 16-Jul-10 Reopening 239,000,000,000 1,651,000,000,000
109. Surat Berharga Syariah Negara RI Seri IFR-0008 16-Apr-10 New Listing 100,000,000,000 100,000,000,000
108. Surat Berharga Syariah Negara RI Seri IFR-0007 16-Jul-10 Reopening 7,000,000,000 1,257,000,000,000
107. Surat Berharga Syariah Negara RI Seri IFR-0007 12-Mar-10 Reopening 460,000,000,000 1,250,000,000,000
112. Surat Perbendaharaan Negara Seri SPN20100218 18-Feb-10 Mature 3,100,000,000,000 -
111. Surat Perbendaharaan Negara Seri SPN20100114 14-Jan-10 Mature 5,500,000,000,000 -
110. Surat Berharga Syariah Negara RI Seri IFR-0008 17-May-10 Reopening 100,000,000,000 200,000,000,000
115. Surat Perbendaharaan Negara Seri SPN20100513 14-May-10 Mature 2,600,000,000,000 -
114. Surat Perbendaharaan Negara Seri SPN20100415 17-Apr-09 Mature 3,950,000,000,000 -
113. Surat Perbendaharaan Negara Seri SPN20100311 13-Mar-09 Mature 2,900,000,000,000 -
118. Surat Perbendaharaan Negara Seri SPN20110113 15-Jan-10 New Listing 1,100,000,000,000 1,100,000,000,000
117. Surat Perbendaharaan Negara Seri SPN20100902 02-Sep-10 Mature 1,450,000,000,000 -
116. Surat Perbendaharaan Negara Seri SPN20100715 15-Jul-10 Mature 2,000,000,000,000 -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 106
Research Division
Bonds, Sukuk & ABS Corporate Action
No. Issues DateType of Corp. Action
Value of Corporate
Action (Rp)
Outstanding Value (Rp)
173. Obligasi Negara RI Seri FR0051 15-Nov-10 Buyback (38,000,000,000) 2,487,000,000,000 174. Obligasi Negara RI Seri FR0026 15-Nov-10 Buyback 59,465,000,000 13,572,535,000,000
170. Obligasi Negara RI Seri FR0053 12-Nov-10 Reopening 250,000,000,000 6,100,000,000,000 171. Obligasi Negara RI Seri FR0054 12-Nov-10 Reopening 550,000,000,000 7,722,000,000,000 172. Obligasi Pemerintah Tahun 2002 Seri FR0014 15-Nov-10 Mature 1,180,947,000,000 -
167. Obligasi Negara RI Seri ORI005 10-Nov-10 Buyback 1,000,000,000 2,707,875,000,000 168. Surat Perbendaharaan Negara Seri SPN20111110 12-Nov-10 New Listing 500,000,000,000 500,000,000,000 169. Obligasi Negara RI Seri FR0055 12-Nov-10 Reopening 1,200,000,000,000 4,100,000,000,000
164. Obligasi Negara RI Seri FR0025 10-Nov-10 Buyback 20,000,000,000 6,406,000,000,000 165. Obligasi Negara RI Seri ORI004 10-Nov-10 Buyback 32,000,000,000 13,033,765,000,000 166. Obligasi Negara RI Seri ORI006 10-Nov-10 Buyback 2,000,000,000 8,351,730,000,000
161. Obligasi Negara RI Seri FR0049 05-Nov-10 Buyback 32,000,000,000 4,895,363,000,000 162. Obligasi Negara RI Seri FR0020 05-Nov-10 Buyback 260,000,000,000 10,423,341,000,000 163. Obligasi Negara RI Seri ORI003 10-Nov-10 Buyback 15,000,000,000 8,953,695,000,000
158. Surat Utang Negara RI Seri FR0020 02-Nov-10 Buyback 105,000,000,000 10.683.341.000.000159. Obligasi Negara RI Seri FR0023 05-Nov-10 Buyback 16,357,000,000 14,822,143,000,000 160. Obligasi Negara RI Seri FR0033 05-Nov-10 Buyback 46,500,000,000 9,652,500,000,000
156. Surat Utang Negara RI Seri FR0019 02-Nov-10 Buyback 150,000,000,000 11.513.341.000.000157. Surat Utang Negara RI Seri FR0049 02-Nov-10 Buyback 130,637,000,000 4.927.363.000.000
150. Surat Perbendaharaan Negara Seri SPN20110929 26-Oct-10 Reopening 550,000,000,000 1,000,000,000,000 151. Obligasi Negara RI Seri FR0055 26-Oct-10 Reopening
154. Surat Utang Negara RI Seri FR0017 02-Nov-10 Buyback 1,800,000,000 7.610.263.000.000155. Surat Utang Negara RI Seri FR0023 02-Nov-10 Buyback
152. Obligasi Negara RI Seri FR0053 26-Oct-10 Reopening 850,000,000,000 5,850,000,000,000
149. Obligasi Negara RI Seri FR0020 25-Oct-10 BuyBack 15,000,000,000 10,788,341,000,000
25-Oct-10 BuyBack 105,000,000,000 7,612,063,000,000 148. Obligasi Negara RI Seri FR0049 25-Oct-10 BuyBack
4,000,000,000 14.838.500.000.000
153. Obligasi Negara RI Seri FR0056 26-Oct-10 Reopening 1,050,000,000,000 1,750,000,000,000
146. Obligasi Negara RI Seri FR0024 15-Oct-10 Mature 4,305,000,000,000 -147. Obligasi Negara RI Seri FR0017
50,000,000,000 5,058,000,000,000
142. Surat Perbendaharaan Negara Seri SPN20101007 07-Oct-10 Mature 1,200,000,000,000 -
1,050,000,000,000 2,150,000,000,000
122. Surat Perbendaharaan Negara Seri SPN20110210 01-Mar-10 Reopening 1,850,000,000,000 3,600,000,000,000 1,850,000,000,000 1,850,000,000,000
121. Surat Perbendaharaan Negara Seri SPN20110210 23-Feb-10 Reopening 1,850,000,000,000 3,600,000,000,000
2,800,000,000,000 2,800,000,000,000
123. Surat Perbendaharaan Negara Seri SPN20110303 05-Mar-10 New Listing
120. Surat Perbendaharaan Negara Seri SPN20110210 09-Feb-10 New Listing 1,750,000,000,000 1,750,000,000,000
119. Surat Perbendaharaan Negara Seri SPN20110113 29-Jan-10 Reopening
126. Surat Perbendaharaan Negara Seri SPN20110407 23-Apr-10 Reopening 2,670,000,000,000 5,470,000,000,000 127. Surat Perbendaharaan Negara Seri SPN20110505 07-May-10 New Listing 2,425,000,000,000 2,425,000,000,000
124. Surat Perbendaharaan Negara Seri SPN20110303 26-Mar-10 Reopening 2,950,000,000,000 4,800,000,000,000 125. Surat Perbendaharaan Negara Seri SPN20110407 09-Apr-10 New Listing
134. Surat Perbendaharaan Negara Seri SPN20110811 10-Aug-10 New Listing 750,000,000,000 750,000,000,000
128. Surat Perbendaharaan Negara Seri SPN20110505 21-May-10 Reopening 2,200,000,000,000 4,625,000,000,000 129. Surat Perbendaharaan Negara Seri SPN20110609 11-Jun-10 Reopening 1,500,000,000,000 1,500,000,000,000 130. Surat Perbendaharaan Negara Seri SPN20110609 25-Jun-10 Reopening 1,800,000,000,000 3,300,000,000,000 131. Surat Perbendaharaan Negara Seri SPN20110610 10-Jun-10 Mature 2,000,000,000,000 - 132. Surat Perbendaharaan Negara Seri SPN20110707 09-Jul-10 New Listing 1,900,000,000,000 1,900,000,000,000 133. Surat Perbendaharaan Negara Seri SPN20110707 23-Jul-10 Reopening 1,300,000,000,000 3,200,000,000,000
09-Jul-10 Reopening 2,600,000,000,000 15,286,000,000,000 139. Surat Utang Negara Seri FR0052 05-Mar-10 Reopening 2,700,000,000,000 14,779,000,000,000 140. Surat Utang Negara Seri FR0052
138. Surat Utang Negara Seri FR0050
200,000,000,000 2,632,000,000,000 144. Surat Berharga Syariah Negara RI Seri IFR-0005 08-Oct-10 Reopening
135. Surat Perbendaharaan Negara Seri SPN20110811 24-Aug-10 Reopening 400,000,000,000 1,150,000,000,000 136. Surat Utang Negara Seri FR0040 26-Mar-10 Reopening 800,000,000,000 19,824,000,000,000 137. Surat Utang Negara Seri FR0050 26-Mar-10 Reopening 2,100,000,000,000 10,661,000,000,000
750,000,000,000 2,900,000,000,000
26-Mar-10 Reopening 1,625,000,000,000 16,404,000,000,000
130,000,000,000 561,000,000,000 145. Surat Berharga Syariah Negara RI Seri IFR-0008 08-Oct-10 Reopening 52,000,000,000 252,000,000,000
141. Surat Utang Negara Seri FR0053 09-Jul-10 New Listing 700,000,000,000 700,000,000,000
143. Surat Berharga Syariah Negara RI Seri IFR-0003 08-Oct-10 Reopening
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 107
Research Division
Bonds, Sukuk & ABS Corporate Action
No. Issues DateType of Corp. Action
Value of Corporate
Action (Rp)
Outstanding Value (Rp)
Asset-Backed-Securities Issues
200. Obligasi Negara RI Seri ORI005 29-Dec-10 Buyback 29,000,000,000 2,678,875,000,000 201. Obligasi Negara RI Seri FR0020 29-Dec-10 Buyback 95,000,000,000 10,222,951,000,000 202. Obligasi Negara RI Seri FR0051 29-Dec-10 Buyback 3,000,000,000 2,376,123,000,000
197. Obligasi Negara RI ORI006 29-Dec-10 Buyback 145,000,000,000 8,206,730,000,000 198. Obligasi Negara RI Seri FR0023 29-Dec-10 Buyback 23,000,000,000 14,799,143,000,000 199. Obligasi Negara RI Seri FR0019 29-Dec-10 Buyback 57,000,000,000 11,456,341,000,000
194. Obligasi Negara RI Seri FR0022 29-Dec-10 Buyback 75,000,000,000 6,587,000,000,000 195. Obligasi Negara RI Seri FR0017 29-Dec-10 Buyback 5,000,000,000 7,583,263,000,000 196. Obligasi Negara RI ORI004 29-Dec-10 Buyback 178,000,000,000 12,855,765,000,000
191. Obligasi Negara RI Seri FR0048 23-Dec-10 Buyback 15,030,000,000 5,675,970,000,000 192. Obligasi Negara RI Seri FR0016 29-Dec-10 Buyback 10,000,000,000 4,098,937,000,000 193. Obligasi Negara RI ORI003 29-Dec-10 Buyback 23,000,000,000 8,930,695,000,000
188. Obligasi Negara RI Seri FR0032 21-Dec-10 Buyback 126,000,000,000 1,434,000,000,000 189. Obligasi Negara RI Seri FR0038 21-Dec-10 Buyback 162,243,000,000 2,920,757,000,000 190. Obligasi Negara RI Seri FR017 23-Dec-10 Buyback 22,000,000,000 7,588,263,000,000
185. Obligasi Negara RI Seri FR0056 17-Dec-10 Reopening 2,000,000,000,000 3,750,000,000,000 186. Obligasi Negara RI Seri FR0018 21-Dec-10 Buyback 35,000,000,000 5,430,062,000,000 187. Obligasi Negara RI Seri FR0051 21-Dec-10 Buyback 8,997,000,000 2,379,123,000,000
22-Nov-10 Buyback 101,900,000,000 14,774,100,000,000
182. Obligasi Negara RI Seri FR0051 01-Dec-10 Buyback 98,880,000,000 2,388,120,000,000 183. Obligasi Negara RI Seri FR0033 03-Dec-10 Buyback 252,026,000,000 9,400,474,000,000 184. Obligasi Negara RI Seri FR0049 03-Dec-10 Buyback 108,756,000,000 4,786,607,000,000
176. Obligasi Negara RI Seri FR0034 22-Nov-10 Buyback 2,600,000,000 16,756,400,000,000
180. Obligasi Negara RI Seri FR0028 23-Nov-10 Buyback 101,234,000,000 14,223,766,000,000 181. Obligasi Negara RI Seri FR0020 01-Dec-10 Buyback 105,390,000,000 10,317,951,000,000
177. Obligasi Negara RI Seri FR0035 22-Nov-10 Buyback 1,250,000,000 11,023,750,000,000 178. Obligasi Negara RI Seri FR0044 22-Nov-10 Buyback 40,000,000,000 18,014,000,000,000 179. Obligasi Negara RI Seri FR0042
175. Obligasi Negara RI Seri FR0036 22-Nov-10 Buyback 124,500,000,000 10,735,500,000,000
3. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 10-Aug-10 Amortization 40,382,312,021 319,617,687,979 5,933,417,905 61,209,539,717
17,968,136,931 67,142,957,622 2. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 17-Sep-10 Amortization
4. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 17-Sep-10 Amortization 20,084,919,561 299,532,768,418
1. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 10-Aug-10 Amortization
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 108
Research Division
GOVERNMENT SECURITIES
FIXED RATE
VARIABLE RATE
399,723,617,000,000
Interest Tenure
13.400% 9.00
5,430,062,000,000 13.175% 10.00
14.250% 11.00
14,799,143,000,000 11.000% 9.00
10.000% 7.00
14,223,766,000,000 10.000%
Value
1. Obligasi Pemerintah Tahun 2002 Seri FR0015 GBRB0015NvBF 20-Nov-02 03-Dec-02 15-Feb-11 5,478,938,000,000
No. Bond Code Issued Date
Listing Date
Mature DateIssues Name
2. Obligasi Pemerintah Tahun 2002 Seri FR0016 GBRB0016NvBF 20-Nov-02 03-Dec-02 15-Aug-11 4,098,937,000,000 13.450% 9.00
3. Obligasi Pemerintah Tahun 2002 Seri FR0017 GBRB0017NvBF 20-Nov-02 03-Dec-02 15-Jan-12 7,583,263,000,000 13.150% 10.00
5. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000
4. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12
6. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10,222,951,000,000 14.275% 11.00
7. Obligasi Negara RI Seri FR0022 FR0022 10-Apr-03 10-Apr-03 15-Sep-11 6,587,000,000,000 12.000% 8.00
9. Obligasi Negara RI Seri FR0025 FR0025 29-Apr-04 29-Apr-04 15-Oct-11 6,406,000,000,000
8. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12
10. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,572,535,000,000 11.000% 10.00
11. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 20,039,000,000,000 9.500% 10.00
12.00
13. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 11,560,000,000,000
12. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17
10.750% 11.00
14. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.000% 15.00
15. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.000% 13.00
9,400,474,000,000 12.500% 7.00
17. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000
16. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13
12.800% 15.00
18. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.900% 16.50
19. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.500% 13.00
2,450,000,000,000 12.000% 20.25
21. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000
20. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26
11.600% 12.15
22. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.750% 17.22
23. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.000% 19.00
14,774,100,000,000 10.250% 20.77
25. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000
24. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27
10.250% 15.62
26. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.000% 17.25
27. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.750% 30.41
16,855,000,000,000 9.500% 16.22
29. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000
28. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23
10.000% 20.76
30. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 9.000% 11.13
31. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.000% 5.67
15,686,000,000,000 10.500% 30.50
33. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,376,123,000,000
32. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38
11.250% 6.00
34. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.500% 21.00
35. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 6,100,000,000,000 8,25% 11.00
7,722,000,000,000 9.500% 21.00
37. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 4,100,000,000,000
36. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31
7.376% 6.00
38. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 3,750,000,000,000 8.376% 26.00
1. Obligasi Pemerintah Tahun 1999 Seri VR0017 GBRB0017SpBV 25-Sep-02 25-Nov-02 25-Jun-11 1,031,666,000,000 SBI 3 9.00
142,795,082,000,000
2. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4,368,483,000,000 SBI 3 10.00
3. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 13,856,226,000,000 SBI 3 12.00
9,899,007,000,000 SBI 3 13.00
5. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,546,328,000,000
4. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15
SBI 3 13.00
6. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,666,749,000,000 SBI 3 14.00
7. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SBI 3 14.00
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 109
Research Division
GOVERNMENT SECURITIES
Interest TenureValueNo. Bond Code Issued Date
Listing Date
Mature DateIssues Name
ZERO COUPON
RETAIL BONDS
SUKUK
RETAIL SUKUK
T-BILLS (SURAT PERBENDAHARAAN NEGARA)
Total
1.00
2. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.700% 3.00
1. Surat Perbendaharaan Negara Seri SPN20110113 SPN110113 14-Jan-10 15-Jan-10 13-Jan-11 2,150,000,000,000
8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000 8.800% 10.00
5. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 8,000,000,000,000 7.950% 3.00
2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 - 5.13
16. Obligasi Negara RI Seri VR0032 VR0032 17-Apr-08 18-Apr-08 25-Apr-11 5,000,000,000,000 SBI 3 3.00
40,672,065,000,000
12,126,700,000,000
13,590,150,000,000
29,795,000,000,000
641,214,614,000,000
1,000,000,000,000 0%
9,909,300,000,000 SBI 3 15.00
9. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 6,909,300,000,000
8. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17
SBI 3 15.00
10. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000 SBI 3 16.00
11. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SBI 3 16.00
7,033,994,000,000 SBI 3 16.00
13. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000
12. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18
SBI 3 17.00
14. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000 SBI 3 17.00
15. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SBI 3 18.00
1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000 - 5.00
2,512,000,000,000
13-Mar-08 12-Mar-12
11.450% 5.00
1. Obligasi Negara RI Seri ORI003 ORI003 12-Sep-07 13-Sep-07 12-Sep-11 8,930,695,000,000 9.400% 4.00
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.800% 7.00
1,985,000,000,000 11.950% 10.00
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18
9.250% 6.00
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.000% 4.00
5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 561,000,000,000 9.000% 7.00
2,175,000,000,000 10.250% 20.00
7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,257,000,000,000
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30
10.250% 15.00
1. Sukuk Negara Ritel Seri SR-001 SR001 25-Feb-09 26-Feb-09 25-Feb-12 5,556,290,000,000 12.000% 3.00
0% 1.00
2. Surat Perbendaharaan Negara Seri SPN20110210 SPN110210 11-Feb-10 12-Feb-10 10-Feb-11 3,600,000,000,000 0% 1.00
3. Surat Perbendaharaan Negara Seri SPN20110303 SPN110303 04-Mar-10 05-Mar-10 03-Mar-11 4,800,000,000,000 0% 1.00
5,470,000,000,000 0% 1.00
5. Surat Perbendaharaan Negara Seri SPN20110505 SPN110505 06-May-10 07-May-10 05-May-11 4,625,000,000,000
4. Surat Perbendaharaan Negara Seri SPN20110407 SPN110407 08-Apr-10 09-Apr-10 07-Apr-11
0% 1.00
6. Surat Perbendaharaan Negara Seri SPN20110609 SPN110609 10-Jun-10 11-Jun-10 09-Jun-11 3,300,000,000,000 0% 1.00
7. Surat Perbendaharaan Negara Seri SPN20110707 SPN110707 08-Jul-10 09-Jul-10 07-Jul-11 3,200,000,000,000 0% 1.00
0% 0.00
1,150,000,000,000 0% 1.00
10. Surat Perbendaharaan Negara Seri SPN20111110 SPN111110 11-Nov-10 12-Nov-10 10-Nov-11 500,000,000,000
8. Surat Perbendaharaan Negara Seri SPN20110811 SPN110811 12-Aug-10 13-Aug-10 11-Aug-11
9. Surat Perbendaharaan Negara Seri SPN20110929 SPN110929 30-Sep-10 01-Oct-10 29-Sep-11
4. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,206,730,000,000 9.350% 3.00
12,855,765,000,000 9.500% 4.00
3. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,678,875,000,000
2. Obligasi Negara RI Seri ORI004 ORI004 12-Mar-08
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 110
Research Division
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
11. CROPS
12. PLANTATION
1. PT CILIANDRA PERKASA
1.
2. PT PERKEBUNAN NUSANTARA III (PERSERO)
1.
3. PT PERKEBUNAN NUSANTARA VII (PERSERO)
1.
4. PT SALIM IVOMAS PRATAMA
1.
2.
5. PT BW PLANTATION Tbk
1.
13. ANIMAL HUSBANDRY
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1.
15. FORESTRY
19. OTHERS
2. MINING
21. COAL MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1.
2. 28 137 15.000% idA stable 5 Years Bank Mega Tbk
3 Years Bank Mega Tbk
Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300
300 300 8 136 13.900% idA stableObligasi Apexindo Pratama Duta II Tahun 2009 Seri A APEX02A B 22-Jun-09 19-Jun-12
4,740 4,781 2,270 2,037 2,470 2,743 600 600 36 273 Sep-10 Dec
25 53 Nisbah 14.50% BBB (Idn) 5 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160
80 80 30 48 14.500% BBB (Idn)Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13
828 686 509 449 281 212 240 240 55 101 Sep-10 Dec
2,340 2,340 227 1,575
Assets Liabilities Equity Sales Operating Profit
Net Income2,340 2,340 227 1,575 Financial
StatementFiscal
Year End
19 27 15% (Year 1); 16% (Year 2-5) October 2009 5 Years Bank Mandiri Tbk.
-0.89 -23
Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75
Jun-10 Dec 88 287 199 -
75 75 19 27
75 75 19 27
5 Years Bank CIMB Niaga Tbk.700 700 94 94 10.675% idA +stableObligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15
1,860 834 1,026 418 212 142 700 700 94 94 Sep-10 Dec
18 88 Ijarah Fee Rp32.387 bio p.a idAA-(sy) 5 Years Bank Mega Tbk
5 Years Bank Mega Tbk
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278
452 452 26 269 11.650% idAA-
10,684 9,849 7,421 6,611
Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14
7 Years Bank CIMB Niaga Tbk.
730 730 44 357 Sep-10 Dec 20,115 18,165
10 10 - 1 14.125% idA+
1,320 1,308 262 101
Obligasi PTPN VII Tahun 2004 Seri B PVII01B B 29-Mar-04 26-Mar-11
7 Years Bank CIMB Niaga Tbk.
10 10 - 1 Jun-10 Dec 4,671 3,351
35 35 - 12 13.500% idAA- stable
3,154 2,567 3,287 2,579
Obligasi II PTPN III Tahun 2004 Seri C PTPN02C B 14-Jul-04 13-Jul-11
5 Years Bank CIMB Niaga Tbk.
35 35 - 12 Sep-10 Dec 6,448 5,149
500 500 181 616 11.500% idA- stableObligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12
4,937 4,588 2,305 2,493 2,098 1,558 500 500 181 616 Sep-10 Dec
1,975 1,975 318 1,080
Assets Liabilities Equity Sales Operating Profit
Net Income2,050 2,050 337 1,107 Financial
StatementFiscal
Year End
Rating Tenure TrusteeListed Mature Issued Out
standing This
QuarterThisYear
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue SharingListed Bond & Sukuk
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 111
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
23. METAL AND MINERAL MINING
24. LAND / STONE QUARRYING
29. OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31. CEMENT
32. CERAMICS, GLASS, PORCELAIN
33. METAL AND ALLIED PRODUCTS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1.
2.
2. PT TITAN PETROKIMIA NUSANTARA
1.
2.
35. PLASTICS & PACKAGING
36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.
1.
2. PT MALINDO FEEDMILL Tbk.
1.
37. WOOD INDUSTRIES
38. PULP & PAPER
1. PT INDAH KIAT PULP & PAPER Tbk.
1.
2.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
1.
B 18-Jun-09 17-Jun-12
18,738 12,092 6,439 5,647 1,043 161 1,500 1,500 136 1,201 Sep-10 Dec
41 366 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.
3 Years Bank CIMB Niaga Tbk.
Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987
514 514 95 835 13.375% idAA- stableObligasi Medco Energi Internasional II Tahun 2009 Seri A MEDC02A
Net Income
Financial Statement
Fiscal Year End Assets Liabilities Equity Sales4,064 3,265 556 2,220
1,064 1,064 81 586
791 791 55 242
Operating Profit
54 224 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.
4,578 3,929
Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660
Sep-10 Dec 8,404 7,042 3,768 3,056
0.14 0.20 -0.01 -0.01
Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15
5 Years Bank CIMB Niaga Tbk.
273 273 26 344 Jun-10 Dec 0.33 0.19
131 131 1 18 Ijarah Fee Rp107.5 million per Rp 1 billion IdAA-(Sy)Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14
19 246 Ijarah Fee Rp123.5 millioin per Rp1 billion A+(idn) 5 Years Bank CIMB Niaga Tbk.
5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200
73 73 7 98 12.350% A+(idn)
7,017 3,946 2,715 10,346 1,000 603 500 500 70 95 Sep-10 Dec
800 800 101 227
214 1,456 170 112
Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13
5 Years Bank Mega Tbk.
300 300 31 132 Sep-10 Dec 926 714
500 500 70 95 12.750% idBBB+ stableObligasi Japfa I Tahun 2007 JPFA01 B 12-Jul-07 11-Jul-12
2,200 1,401 374 1,407
1,000 501 76 461
5 Years Bank Permata Tbk.300 300 31 132 11.800% idAA+(bg) stable
3 91 SBI 3 Months + 2% idD 10 Years Bank Niaga Tbk.
1,484 445
Obligasi Indah Kiat I Tahun 1999 Seri A INKP02A B 01-Oct-04 01-Oct-14 500 1
Sep-10 Dec 53,076 34,854 18,220 16,316
13 Years Bank Niaga Tbk.
1,000 700 167 762 Sep-10 Dec 9,856 9,341
500 500 73 370 SBI 3 Months + 2% idDObligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17
10 Years Bank Niaga Tbk.500 200 - 234 SBI 3 Months + 2% idD
6,966 6,500 2,890 2,841
Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 112
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
2.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.
1.
4. PT PINDO DELI PULP AND PAPER MILLS
1.
39. OTHERS
4. MISCELLANEOUS INDUSTRY
41. MACHINERY AND HEAVY EQUIPMENT
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
2.
3.
43. TEXTILE, GARMENT
44. FOOTWEAR
45. CABLE
46. ELECTRONICS
49. OTHERS
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
52. TOBACCO MANUFACTURERS
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500
21,201 14,758 6,443 8,923 829 657 100 100 67 79 Sep-10 Dec
167 527 SBI 3 Months + 2% idD 13 Years Bank Niaga Tbk.
23,305 21,076 6,349 5,243
Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17
13 Years Bank Niaga Tbk.
100 100 63 106 Sep-10 Dec 29,662 26,326
100 100 67 79 SBI 3 Months + 2% idBBB stableObligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17
Assets Liabilities Equity Sales Operating Profit
Net Income240 240 15 313 Financial
StatementFiscal
Year End
13 Years Bank Niaga Tbk.100 100 63 106 SBI 3 Months + 2% idD
1,013 459 507 1,119 159 102 240 240 15 313 Sep-10 Dec
240 240 15 313
5 160 10.300% idAA- 3 Years Bank CIMB Niaga Tbk
370 Days Bank CIMB Niaga Tbk
Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80
80 80 4 38 9.900% idAA-Obligasi Selamat Sempurna II Tahun 2010 Seri A SMSM02A B 09-Jul-10 13-Jul-11
Bank CIMB Niaga Tbk80 80 6 115 10.800% idAA-Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 5 Years
3,910 3,874 1,020 3,511
3,610 3,574 1,018 3,445
Assets Liabilities Equity Sales Operating Profit
Net Income5,260 5,224 1,521 5,744 Financial
StatementFiscal
Year End
929 2,301 10.013% idAA stable 5 Years Bank Mega Tbk.
4,860 2,248
Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16-May-07 15-May-12 2,000 1,964
Sep-10 Dec 42,886 25,517 11,617 28,309
1,828 5,123 538 322
Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13
3 Years Bank Mega Tbk.
300 300 3 65 Sep-10 Dec 3,641 1,760
1,610 1,610 89 1,144 13.000% idAA stableObligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14
1,350 1,350 501 2,233
1,350 1,350 501 2,233
3 65 Sharing Revenue 55% idA+ (sy) stable 5 Years Bank Bukopin Tbk.
5 Years Bank Bukopin Tbk.
Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200
100 100 - - 13.750% idA+ stable
486 213 Sep-10 Dec 4,850 2,714 2,135 6,584
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 113
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
1.
53. FOOTWEAR
54. CABLE
55. ELECTRONICS
59. OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT BAKRIELAND DEVELOPMENT Tbk
1.
2.
3.
4.
2. PT BUMI SERPONG DAMAI Tbk
1.
3. PT DUTA PERTIWI Tbk
1.
4. PT JAKARTA PROPERTINDO
1.
5. PT PAKUWON JATI Tbk.
1.
6. PT SUMMARECON AGUNG Tbk.
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk
1.
2.
69. OTHERS
10.500% idAAA(cg) stable 5 Years Bank Niaga Tbk.Obligasi Bentoel I Tahun 2007 RMBA01 B 28-Nov-07 27-Nov-12 1,350 1,350 501 2,233
2,360 2,288 243 1,205
650 650 52 425
Assets Liabilities Equity Sales Operating Profit
Net Income2,860 2,788 257 1,372 Financial
StatementFiscal
Year End
51 127 11.900% idBBB+ stable 3 Years Bank Permata Tbk
138 110
Obligasi I Bakrieland Development Tahun 2008 Seri A ELTY01A B 12-Mar-08 11-Mar-11 220 220
Sep-10 Dec 15,459 6,615 7,944 900
- 180 Ijarah Fee Rp154.8 million per billion pa. idBBB+(sy) 2 Years Bank Mega Tbk
5 Years Bank Permata Tbk
Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri A SIKELTY01A S 09-Jul-09 07-Jul-11 60 60
280 280 1 73 12.850% idBBB+ stableObligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13
2,516 906 316 243
Obligasi Bumi Serpong Damai II Tahun 2006 BSDE02 B 30-Oct-06 20-Oct-11
3 Years Bank Mega Tbk
600 600 126 335 Sep-10 Dec 4,856 2,340
90 90 - 45 Ijarah Fee Rp160 million per billion pa. idBBB+(sy)Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12
2,667 705 240 186
Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12
5 Years Bank Niaga Tbk.
500 500 17 227 Sep-10 Dec 4,654 1,547
600 600 126 335 15.000% idBBB stable
446 392 536 528
Obligasi I Jakarta Propertindo Tahun 2007 JPRO01 B 29-Jun-07 28-Jun-12
5 Years Bank Niaga Tbk.
200 200 5 17 Sep-10 Dec 933 981
500 500 17 227 12.850% idBBB stable
1,327 795 268 177
Obligasi I Pakuwon Jati Tahun 1996 PWON-01XX-BF B 02-Jul-96 28-Jun-12
5 Years Bank Mandiri Tbk.
110 38 - - Sep-10 Dec 3,817 2,370
200 200 5 17 12.750% Baa2.id
2,076 1,124 275 173
Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13
5 Years Bank Rakyat Indonesia Tbk.
300 300 43 201 Sep-10 Dec 5,788 3,704
110 38 - - SBI + 1%, max. 12% B(idn)
500 500 14 168
500 500 14 168
38 122 Ijarah Fee Rp28.2 billion pa. idA-(Sy) stable 5 Years Bank Mandiri Tbk.
5 Years Bank Mandiri Tbk.
Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200
100 100 5 79 14.100% idA- stable
12 127 11.000% idA- stable 5 Years Bank Mega Tbk.
187 76
Obligasi IV Adhi Tahun 2007 ADHI04 B 09-Jul-07 06-Jul-12 375 375
Sep-10 Dec 4,913 4,160 747 3,071
5 Years Bank Mega Tbk.125 125 2 41 Nisbah of Revenue Sharing: 76.39% idA-(sy) stableSukuk Mudharabah I Adhi Tahun 2007 SMKADHI01 S 09-Jul-07 06-Jul-12
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 114
Research D
ivision
Corporate Bonds & Sukuk Issues
Rating Tenure TrusteeListed Mature Issued Out
standing This
QuarterThisYear
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue SharingListed Bond & Sukuk
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk. 191 149 Sep-10 Dec 12,311 7,043 5,268 2,048
13,365 13,276 1,800 11,587
650 650 235 1,162
411 411 Zero Coupon, Discount 77.0062% idAA stable 3 Years Bank Mega Tbk.
10 Years Bank Mega Tbk
Obligasi Jasa Marga I Seri JM-10 JMPD01JM10ZB B 13-Oct-10 12-Oct-13 500 500
1,000 1,000 576 576 9.350% idAA stableObligasi Jasa Marga XIV Seri JM-10 Tahun 2010 JMPD14JM10 B 13-Oct-10 12-Oct-10
83 717 10.250% idAA- stable 10 Years Bank Mega Tbk.
10 Years Bank Mega Tbk
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500
1,000 1,000 2 55 13.500% idAA- stableObligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16
40 233 12.30% (Year 1-5); 13.00% (Year 6-10) idAA- stable 10 Years Bank Mega Tbk.
1,571 956
Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13 1,000 1,000
Sep-10 Dec 17,411 9,366 7,518 3,210
5,000 5,000 1,111 1,991
5,000 5,000 1,111 1,991
12 127 10.400% idAA- 12 Years Bank CIMB Niaga Tbk
5 Years Bank CIMB Niaga Tbk
Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855
645 645 356 812 9.700% idAA-Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15
8 16 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk
5 Years Bank CIMB Niaga Tbk
Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340
160 160 16 42 Nisbah 9,7% idAA-(sy)Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15
- 14 Ijarah Fee Rp125.5 million per billion pa. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk
7 Years Bank CIMB Niaga Tbk
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167
130 130 - - Ijarah Fee Rp119.5 million per billion pa. idAA-(sy) stableSukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17
- 535 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk
7 Years Bank CIMB Niaga Tbk
Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783
920 920 62 524 11.950% idAA- stableObligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17
20 20 Ijarah Fee Rp150 Million per billion pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk
5 Years Bank CIMB Niaga Tbk
Sukuk Ijarah PLN III Tahun 2009 Seri B SIKPPLN02B S 12-Jan-09 09-Jan-16 467 467
293 293 - - Ijarah Fee Rp147.5 million per billion pa. idAA-(sy) stableSukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14
1 10 15.000% idAA- stable 7 Years Bank CIMB Niaga Tbk
5 Years Bank CIMB Niaga Tbk
Obligasi PLN X Tahun 2009 Seri B PPLN10B B 12-Jan-09 09-Jan-16 425 425
1,015 1,015 - 40 14.750% idAA- stableObligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14
6 27 Ijarah Fee Rp 31,200,000,000 idAA-(sy) stable 10 Years Bak Niaga Tbk.
15 Years Bak Niaga Tbk.
Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300
1,200 1,200 55 807 10.900% idAA- stableObligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22
62 342 10.400% idAA- stable 10 Years Bak Niaga Tbk.
10 Years Bank Tabungan Negara
Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500
200 200 27 36 Ijarah Fee Rp 6,800,000,000 Quarterly idAA-(sy) stableObligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16
- - 13.750% idAA- stable 15 Years Bank Tabungan Negara
10 Years Bank Tabungan Negara
Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865
1,335 1,335 22 311 13.600% idAA- stableObligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16
89 524 12.250% idAA- stable 10 Years Bank Niaga Tbk.
13,076 11,302
Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500
Sep-10 Dec 369,089 219,799 149,289 119,338
15,100 15,100 736 4,187
15,100 15,100 736 4,187
Assets Liabilities Equity Sales Operating Profit
Net Income36,120 36,031 4,191 20,457 Financial
StatementFiscal
Year End
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 115
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
1.
2. PT EXCELCOMINDO PRATAMA Tbk.
1.
3. PT INFOASIA TEKNOLOGI GLOBAL Tbk. (Stock Delisting)
1.
2.
4. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
5. PT MOBILE-8 TELECOM Tbk.
1.
6. PT TELEKOMUNIKASI INDONESIA Tbk.
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650 650
27,264 16,363 10,901 12,808 3,839 2,082 1,500 1,500 255 678 Sep-10 Dec
235 1,162 11.900% idA- stable 5 Years Bank Niaga Tbk.
243 339 9 -4
Obligasi Infoasia Teknologi Global I Tahun 2004 Seri B IATG01B B 28-Dec-04 23-Dec-09
5 Years Bank Permata Tbk.
90 70 - 6 Sep-08 Dec 391 147
1,500 1,500 255 678 10.350% idA+ stableObligasi Excelcom II Tahun 2007 EXCL02 B 27-Apr-07 26-Apr-12
- 6 13.750% Ca.id negatives 5 Years Bank Mega Tbk.
4 Years Bank Mega Tbk.
Obligasi Infoasia Teknologi Global I Tahun 2004 Seri C IATG01C B 28-Dec-04 23-Dec-09 80 60
10 9 - - 13.300% Ca.id negatives
Obligasi Indosat II Tahun 2002 Seri B ISAT02BXBFTW B 08-Nov-02 21-Jun-11
56,322 38,228 17,735 14,843 2,562 531 7,450 7,450 388 6,899 Sep-10 Dec
Bank Rakyat Indonesia Tbk.
Obligasi Syariah Ijarah Indosat Tahun 2005 ISAT04B B 22-Jun-05 21-Jun-11 285 285
815 10 600 12.000% idAA+ stable 6 Years
30 Years Bank Rakyat Indonesia Tbk.
Obligasi Indosat IV Tahun 2005 ISAT04A S 22-Jun-05 21-Jun-11 815
200 200 10 24 16.000% idAA+ stable
Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17
1,266 10.200% idAA+ stable 7 Years Bank Rakyat Indonesia Tbk.Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1,230 1,230 71
19 142 Ijarah Fee Rp8.55 billion Quarterly idAA+(sy) stable 6 Years Bank Rakyat Indonesia Tbk.
Bank Rakyat Indonesia Tbk.
Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760
400 18 96 Ijarah Fee Rp40.80 billion Quaterly idAA+(sy) stable 7 Years
10 Years Bank Rakyat Indonesia Tbk.
Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400
1,370 1,370 122 1,033 10.650% idAA+ stable
Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13
130 10.800% idAA+ stable 10 Years Bank Rakyat Indonesia Tbk.Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 15
13 627 10.250% idAA+ stable 7 Years Bank Rakyat Indonesia Tbk.
Bank Rakyat Indonesia Tbk.
Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600
700 71 1,475 11.250% idAA+ negative 5 Years
7 Years Bank Rakyat Indonesia Tbk.
Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700
570 570 36 164 Ijarah Fee Rp58.425 billion Quaterly idAA+(sy) stable
- Ijarah Fee Rp3.15 billion Quaterly idAA+(sy) negative 5 Years Bank Rakyat Indonesia Tbk.Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 -
4 1,313 11.750% idAA+ negative 7 Years Bank Rakyat Indonesia Tbk.
675 607 62 346 Sep-10 Dec 4,642
172 172 1 29 Ijarah Fee Rp20.21billion Quaterly idAA+(sy) negativeSukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16
-1,052
675 607 62 346 5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-11); 18% (12 Cp to 15-9-14)
4,704 -62 302 -654
Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17
7 Years Bank Rakyat Indonesia Tbk.
idD 5 Years Bank Permata Tbk.
Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995
1,005 1,005 524 1,317 9.600%
46,433 42,741 52,122 17,194
Bank CIMB Niaga Tbk
Bank CIMB Niaga Tbk
8,933
Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15
3,000 3,000 860 2,497 Sep-10 Dec 100,061
1,940 1,940 416 1,966
600 600 70 389 Sep-10
1,995 336 1,180 10.200% idAAA 10 Years
idAAA 5 Years
336 12.000% idCCC 5 Years Bank Rakyat Indonesia Tbk.
-191
Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 276 70
Dec 6,509 5,901 566 376 4
7 Years Bank Rakyat Indonesia Tbk.
1,340 1,340 346 1,577 Sep-10 Dec 23,820
324 324 - 53 12.500% idCCCObligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15
idA- Stable 5 Years Bank Niaga Tbk700 700 108 221 10.350%
16,727 7,092 4,414 702 -323
Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 116
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
2.
3.
4.
5.
6.
75. CONSTRUCTION
79. OTHERS
1. PT PAM LYONNAISE JAYA
1.
2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
2.
3.
8. FINANCE
81. BANK
1. PT BANK DANAMON INDONESIA Tbk.
1.
2.
3.
2. PT BANK CIMB NIAGA Tbk.
1.
2.
3. PT BANK DKI
1.
2.
4. INDONESIA EXIMBANK
1.
2.
3.
4.
Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-12 200
791 Fixed 15.50% idA- stable 3 Years Bank CIMB Niaga Tbk
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14
Bank Niaga Tbk
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-12 150 150 166.50
200 - - Ijarah Fee Rp20.60 billion Quaterly idA- (sy) Stable 5 Years
Bank CIMB Niaga Tbk
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 -
45 - 70 Ijarah Fee Rp150 million per Rp1 billion idA- (sy) Stable 3 Years
idA- stable 5 Years Bank CIMB Niaga Tbk
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-12 45
190 190 72 432 Fixed 16.25%
715 715 128 727
100 100 - 4
63 Ijarah Fee Rp162 million per Rp1 billion idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk
251 161
Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B 12-Jul-05 12-Jul-12 100 100
Sep-10 Dec 1,694 663 1,031 745
758 428 276 615 615 128 723 Sep-10 Dec 1,219 1,034 791
- 4 13.875% idA- stable 7 Years Bank Mandiri Tbk.
38 550 13.250%
68 12.500% A(idn) 5 Years
368 368
97
14-Mar-08 13-Mar-15
Bank CIMB Niaga Tbk
Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 51
97 39 105 11.300% A(idn) 3 Years
A(idn) 7 Years Bank CIMB Niaga Tbk
Bank CIMB Niaga Tbk
Obligasi TPJ I Tahun 2008 Seri A AIRJ01A B 14-Mar-08 13-Mar-11
Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B
105,221 87,364 17,719 13,300 3,503 2,203 4,050 4,050 1,565 2,831 Sep-10 Dec
Liabilities Equity Sales Operating Profit
Net Income
40,565 40,565 7,519 31,124
60,702 60,702 14,124 51,524 Financial Statement
Fiscal Year End Assets
1,365 1,365 8.750% idAA+ stable 3 Years Bank Mandiri Tbk.
5 Years Bank Mega Tbk.
Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879
1,250 1,250 56 1,322 10.600% idAA+ stableObligasi I Bank Danamon Tahun 2007 Seri B BDMN01B B 20-Apr-07 19-Apr-12
5 Years Bank Mandiri Tbk.
2,980 2,980 639 1,571 Sep-10 Dec 129,142 115,976
921 921 144 144 9.000% idAA+ stableObligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15
7 Years Bank Permata Tbk
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600
1,380 1,380 219 1,151 11,30% idAA-
13,096 10,021 2,319 1,795
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17
17,669 15,484 16,267 14,244 1,402 1,240 750 750 58 647 Sep-10 Dec
420 420 10.850% AA(idn) 10 Years Bank Permata Tbk
5 Years Bank Mega Tbk.
Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325
425 425 53 487 11.250% idA- stableObligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13
14,647 10,141 4,507 531 204 150 5,341 5,341 817 3,845 Jun-10 Dec
5 160 12.25% (Year 1-5); 22.25% (Year 6-10) idBBB+ stable 10 Years Bank Mega Tbk.
18-Jun-14
8 209 11.625% idAAA 3 Years Bank Mega Tbk
5 Years Bank Permata Tbk
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B BEXI04B B 19-Jun-09 18-Jun-12 157 157
150 150 1 28 12.800% idAAA Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri C BEXI03C B 29-Sep-06 28-Sep-11
- 188 12.750% idAAA 7 Years Bank Mega Tbk
5 Years Bank Mega Tbk
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427
607 607 17 101 12.000% idAAA Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 117
Research D
ivision
Corporate Bonds & Sukuk Issues
Rating Tenure TrusteeListed Mature Issued Out
standing This
QuarterThisYear
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue SharingListed Bond & Sukuk
5.
6.
7.
8.
5. PT BANK ICB BUMIPUTERA Tbk.
1.
6. PT BANK LAMPUNG (BPD LAMPUNG)
1.
7. PT BANK MAYAPADA INTERNASIONAL Tbk.
1.
2.
8. PT BANK MANDIRI (PERSERO) Tbk
1.
9. PT BANK MEGA Tbk.
1.
10. PT BANK NEGARA INDONESIA (PERSERO) Tbk.
1.
11. PT BANK OCBC NISP Tbk.
1.
2.
12. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
13. PT BANK PERMATA Tbk.
1.
14. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1. 403 10.950% AA+ (idn) 5 Years Bank Mandiri Tbk.
6,657
Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 46
Dec 325,944 293,217 32,727 32,059 8,546
278 12.25% (Year 1-5) 22.25% (Year 6-10) idA stable 10 Years Bank Niaga Tbk
2,000 2,000 46 403 Sep-10
781
Obligasi Subordinasi I Permata Bank Tahun 2006 BNLI01 B 15-Dec-06 14-Dec-16 500 500 169
Dec 66,879 61,097 5,710 5,014 975
1,216 10.500% idAA stable 7 Years Bank Mandiri Tbk.
500 500 169 278 Sep-10
Bank Mandiri Tbk.
Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,216
540 174 174 9.000% idAA stable 5 Years
5 Years Bank Mandiri Tbk.
Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540
800 800 101 744 11.500% idAA- stableObligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14
3,708 11.600% idA+ stable First 5 Years Bank Mandiri Tbk.Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 661
55 577 11.000% idAA- stable 7 Years Bank Mandiri Tbk.
Bank Mandiri Tbk.
Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200
1,400 310 2,297 10.750% idAA- stable 5 Years
6,819 1,569 1,129
Obligasi Bank Panin II Tahun 2007 Seri B PNBN02B B 20-Jun-07 19-Jun-12 1,400
6,900 6,900 2,515 8,716 Sep-10 Dec 95,731 82,612 12,107
880 101 539 11.350% AA-(idn) 7 Years
idA+ stable 10 Years
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880
600 600 81 378 11.1% (Year 1-5) 19.1% (Year 6-10)
35,662 4,573 2,779 490
Bank Mega Tbk.
Bank Mega Tbk.
370
Obligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18
8 Years Bank Mandiri Tbk.
1,480 1,480 182 917 Sep-10 Dec 40,234
1,000 1,000 102 842 13.125% idAA- stable
21,318 17,804 4,241 2,954
Obligasi I Bank BNI Tahun 2003 BBNI01XXBFTW B 14-Jul-03 10-Jul-11
Bank Rakyat Indonesia Tbk.
1,000 1,000 102 842 Sep-10 Dec 224,811 203,449
1,000 243 1,106 11.5% (Year 1-5) 21.5% (Year 6-10) A(idn) 10 Years
3,317 675 631
Obligasi subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 1,000
Bank Permata Tbk
1,000 1,000 243 1,106 Sep-10 Dec 45,091 40,882 4,209
3,500 108 1,420 11.850% idAA+ 7 Years
31,311 8,523 6,386
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500
Bank Mega Tbk.
3,500 3,500 108 1,420 Sep-10 Dec 409,366 369,888 39,023
150 - 89 12.5% (Year 1-5) 21.5% (Year 6-10) BBB+ (idn) 10 Years
A-(idn) 5 Years Bank Mega Tbk.
Obligasi Subordinasi Bank Mayapada II Tahun 2007 MAYA02C B 30-May-07 29-May-17 150
300 300 - 32 12.000%
8,136 1,120 796 136 122
Obligasi Bank Mayapada II Tahun 2007 Seri B MAYA02B B 30-May-07 29-May-12
450 450 - 121 Sep-10 Dec 9,256
300 300 229 579 11.850% idBBB+ stable
2,799 2,227 317 233
Obligasi II Bank Lampung Tahun 2007 BLAM02 B 12-Nov-07 09-Nov-12
10 Years Bank Mega Tbk
300 300 229 579 Sep-10 Dec 3,116 2,460
150 150 - - S-1 = 8%pa, S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) @ 6 months idBBBObligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15
5 Years Bank Mandiri Tbk
7,669 7,110 558 694 35 21 150 150 - - Sep-10 Dec
13 10.000% idAAA 7 Years Bank Mandiri TbkObligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 8
99 401 9.600% idAAA 5 Years Bank Mandiri Tbk
Bank Mandiri Tbk
Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250
425 382 1,172 8.850% idAAA 3 Years
370 Days Bank Mandiri Tbk
Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425
1,250 1,250 302 1,734 7.550% idAAAObligasi Indonesia Eximbank I Tahun 2010 Seri A BEXI05A B 09-Jul-10 13-Jul-11
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 118
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
15. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
16. PT BANK SYARIAH MUAMALAT INDONESIA Tbk.
1.
17. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
18. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
2.
3.
4.
5.
6.
19. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
20. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
3.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
3,957 3,534 3,649 3,321 308 214 400 400 154 509 Sep-10 Dec
5 Years Bank Mega Tbk
Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10
390 390 154 459 12.000% idA-Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15
314 314 11 69 Jun-10 Dec 15,285 2,078 980
- 50 12.200% idBBB+ stable 5 Years Bank Mega Tbk
Bank Negara Indonesia Tbk.
82
63,498 57,693 5,805
314 11 69 Sharing Revenue equal 17,17% (Year 1-6) 28,73% (Year 7-10) A-(idn) 10 Years
744 83
Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01 S 11-Jul-08 10-Jul-18 314
Bank Mega Tbk.
Obligasi XIII Bank BTN Tahun 2009 Sei A BBTN13A B 01-Jun-09 29-May-12 300 300 25
1,000 12 277 12.750% idAA- SO 5 Years
4,978 847 597
Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000
4,150 4,150 181 1,670 Sep-10 Dec
idAA- SO 4 Years Bank Mega Tbk.
Obligasi XIII Bank BTN Tahun 2009 Sei C BBTN13C B 01-Jun-09 29-May-14 900
300 300 12 133 12.000%
514 11.750% idAA- SO 3 Years Bank Mega Tbk.
Obligasi XIII Bank BTN Tahun 2009 Sei B BBTN13B B 01-Jun-09 29-May-13
682 10.250% idAA- 10 Years Bank Mega Tbk.
3,150 3,150 313 4,519 Sep-10
Bank Mega Tbk.
Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 120
900 12 64 12.250% idAA- SO 5 Years
591 11.250% AA-(idn) 3 Years Bank Permata Tbk.
Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14
578
Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09 07-Oct-12 350 350 47
Dec 30,760 28,112 2,648 4,099 798
Bank Permata Tbk.
Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 142
715 57 2,938 11.250% AA-(idn) 3 Years
AA-(idn) 5 Years Bank Permata Tbk.
Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715
400 400 30 528 12.000%
AA-(idn) SO 3 Years Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700
400 400 30 30 8.750%
425 12.000% AA-(idn) 5 Years Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13
541 95 76
Obligasi II Bank Victoria Tahun 2007 BVIC02A B 22-Mar-07 21-Mar-12 200
Bank Permata Tbk.
400 400 102.10 410 Sep-10 Dec 9,141 8,243 898
700 7 7 9.200% AA-(idn) SO 5 Years
309 12.50% (Year 1-5); 21.50% (Year 6-10) BBB 10 Years Bank Mega Tbk.
1,750 1,750 87 675 Sep-10
Bank Mega Tbk.
Obligasi Subordinasi I Bank Victoria Tahun 2007 BVIC02B B 22-Mar-07 21-Mar-17 200 200 100
200 2.10 101 12.000% BBB+ 5 Years
B 13-Jul-09 10-Jul-12
309 11.250% idA+ stable 5 Years Bank Negara Indonesia Tbk.
791
Obligasi V Bank Jabar Tahun 2006 BJBR05 B 11-Dec-06 08-Dec-11 1,000 1,000 74
Dec 42,531 37,681 4,850 3,800 1,038
18,407 18,407 6,465 19,322
2,544 2,544 1,870 2,087
- 37 12.500% idA+ stable 5 Years Bank Mega Tbk
3 Years Bank Mega Tbk
Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400
350 350 13 329 12.000% idA+ stableObligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A
2 51 14.600% idAA- stable 5 Years Bank Permata Tbk.
1,420 1,083
Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri C ADMF02C B 09-Jun-06 08-Jun-11 90 90
Sep-10 Dec 5,139 1,729 3,410 2,803
25 169 14.600% idAA- stable 3 Years Bank BNI Tbk
2 Years Bank BNI Tbk
Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C ADMF03C B 14-May-09 13-May-12 403 403
51 51 - 24 13.550% idAA- stableObligasi Adira Dinamika Multi Finance III Tahun 2009 Seri B ADMF03B B 14-May-09 13-May-11
18 Months Bank BNI Tbk229 229 396 396 7.600% idAA stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A ADMF04A B 01-Nov-10 29-Apr-12
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 119
Research D
ivision
Corporate Bonds & Sukuk Issues
Rating Tenure TrusteeListed Mature Issued Out
standing This
QuarterThisYear
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue SharingListed Bond & Sukuk
5.
6.
7.
8.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
5. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3. 2 Years Bank Rakyat Indonesia Tbk.93 93 3 114 13.550% idAA- stableObligasi Federal International Finance IX Tahun 2009 Seri B FIFA09B B 30-Apr-09 29-Apr-11
6 45 12.625% idAA- stable 3 Years Bank Mandiri Tbk
48 Months Bank Rakyat Indonesia Tbk.
Obligasi Federal International Finance VIII Tahun 2008 Seri C FIFA08C B 14-May-08 13-May-11 360 360
350 350 9 148 10.750% idAA- stable
7,672 5,892 3,461 2,759
Obligasi Federal International Finance VII Tahun 2007 Seri D FIFA07D B 03-May-07 02-May-11
24 Months Bank Mega Tbk
2,845 2,845 289 2,571 Sep-10 Dec 11,133 8,651
65 65 1 36 13.250% idA- stableObligasi BFI Finance Indonesia II Tahun 2009 Seri C BFIN03C B 18-Jan-10 15-Jan-12
14 54 12.750% idA- stable 18 Months Bank Mega Tbk
370 Days Bank Mega Tbk
Obligasi BFI Finance Indonesia II Tahun 2009 Seri B BFIN03B B 18-Jan-10 15-Jul-11 30 30
65 65 1 23 12.000% idA- stableObligasi BFI Finance Indonesia II Tahun 2009 Seri A BFIN03A B 18-Jan-10 20-Jan-11
3,381 1,543 1,838 667 335 259 160 160 16 113 Sep-10 Dec
56 172 11.200% idAA stable 60 Months Bank Mega Tbk.
48 Months Bank Mega Tbk.
Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100
100 100 56 168 10.950% idAA stableObligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14
8 122 10.450% idAA stable 36 Months Bank Mega Tbk.
24 Months Bank Mega Tbk.
Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100
89 89 95 162 9.050% idAA stableObligasi BCA Finance III Tahun 2010 Seri B BCAF03B B 24-Mar-10 23-Mar-12
23 569 8.650% idAA stable 15 Months Bank Mega Tbk.
48 Months Bank Mega Tbk.
Obligasi BCA Finance III Tahun 2010 Seri A BCAF03A B 24-Mar-10 23-Jun-11 212 212
125 125 3 56 11.375% idAA stableObligasi BCA Finance II Tahun 2007 Seri D BCAF02D B 28-Feb-07 27-Feb-11
3,089 1,820 2,029 1,122 1,060 698 725 725 240 1,247 Sep-10 Dec
472 10.900% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 26
35 110 10.750% idAA- stable 42 Months Bank Rakyat Indonesia Tbk.
Bank Rakyat Indonesia Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69
106 43 136 10.400% idAA- stable 36 Months
30 Months Bank Rakyat Indonesia Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106
250 250 4 335 10.000% idAA- stableObligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12
392 9.000% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B ASDF11B B 19-Mar-10 18-Mar-12 275 275 57
21 510 8.470% idAA- stable 370 Days Bank Rakyat Indonesia Tbk.
Bank Rakyat Indonesia Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A ASDF11A B 19-Mar-10 23-Mar-11 430 430
260 8 65 14.900% idAA- stable 36 Months
30 Months Bank Rakyat Indonesia Tbk.
Obligasi Astra Sedaya Finance X Tahun 2009 Seri E ASDF10E B 03-Apr-09 02-Apr-12 260
84 84 25 90 14.900% idAA- stableObligasi Astra Sedaya Finance X Tahun 2009 Seri D ASDF10D B 03-Apr-09 02-Oct-11
35 14.560% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.Obligasi Astra Sedaya Finance X Tahun 2009 Seri C ASDF10C B 03-Apr-09 02-Apr-11 50 50 -
12 63 10.300% idAA- stable 42 Months Bank Rakyat Indonesia Tbk.
Bank Rakyat Indonesia Tbk.
Obligasi Astra Sedaya Finance IX Tahun 2008 Seri F ASDF09F B 10-Mar-08 06-Sep-11 221 221
145 - 30 10.125% idAA- stable 36 Months
48 Months Bank Rakyat Indonesia Tbk.
Obligasi Astra Sedaya Finance IX Tahun 2008 Seri E ASDF09E B 10-Mar-08 06-Mar-11 145
200 200 2 132 10.350% idAA- stable
11,263 8,052 2,024 1,699
Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri G ASDF08G B 29-Jun-07 28-Jun-11
48 Months Bank BNI Tbk
2,460 2,460 233 2,370 Sep-10 Dec 13,288 9,752
672 672 295 295 9.250% idAA stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14
292 292 9.000% idAA stable 36 Months Bank BNI Tbk
30 Months Bank BNI Tbk
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284
577 577 612 612 8.700% idAA stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13
248 248 8.250% idAA stable 24 Months Bank BNI TbkObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 238 238
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 120
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
4.
5.
6.
7.
8.
6. PT INDOMOBIL FINANCE INDONESIA
1.
2.
7. PERUM PEGADAIAN
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
8. PT SUMMIT OTO FINANCE
1.
2.
3.
4.
5.
6.
9. PT SINAR MITRA SEPADAN FINANCE
1.
2.
3.
20 342 14.600% idAA- stable 3 Years Bank Rakyat Indonesia Tbk.Obligasi Federal International Finance IX Tahun 2009 Seri C FIFA09C B 30-Apr-09 29-Apr-12 542 542
80 545 8.750% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.
370 Days Bank Rakyat Indonesia Tbk.
Obligasi Federal International Finance X Tahun 2010 Seri B FIFA10B B 30-Apr-10 29-Apr-12 200 200
300 300 15 264 8.100% idAA- stableObligasi Federal International Finance X Tahun 2010 Seri A FIFA10A B 30-Apr-10 04-May-11
36 Months Bank Rakyat Indonesia Tbk.
Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600
400 400 122 964 10.150% idAA- stableObligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13
2,230 1,810 420 288 40 30 374 374 13 271 Jun-10 Dec
35 149 10.550% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.
2 Years Bank Rakyat Indonesia Tbk.
Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C IMFI03C B 01-May-09 30-Apr-12 204
170 170 7 203 16.000% idA- stableObligasi Indomobil Finance Indonesia III Tahun 2009 Seri B IMFI03B B 01-May-09 30-Apr-11
15,989 12,494 2,995 2,297
Obligasi X Perum Pegadaian Tahun 2003 Seri A PPGD10AXBFTW B 15-Jul-03 11-Jul-11
Bank Rakyat Indonesia Tbk.
3,000 3,000 194 1,123 Sep-10 Dec 18,984 14,791
204 6 68 17.000% idA- stable 3 Years
9 92 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years Bank Negara Indonesia Tbk.
8 Years Bank Negara Indonesia Tbk.
Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64
337 337 65 151 12.938% idAA+ stable
2 68 13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%, min. 10.00%) (Year 2-10) idAA+ stable 10 Years Bank Negara Indonesia Tbk.
10 Years Bank Negara Indonesia Tbk.
Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100
400 400 6 33 13.100% idAA+ stableObligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16
- - 10.025% (Year 1) SBI+1% (max. 12%, min. 8%) (Year 2-10) idAA+ stable 10 Years Bank Negara Indonesia Tbk.
10 Years Bank Negara Indonesia Tbk.
Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230
370 370 98 549 10.025% idAA+ stableObligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17
- 130 11,675% (Year 1) SBI+3% (max 13%) (Year 2-5) idAA+ stable 5 Years Bank Mega Tbk
5 Years Bank Mega Tbk
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100
350 350 14 47 11.675% idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14
- 24 12.875% idAA+ stable 10 Years Bank Mega Tbk
8 Years Bank Mega Tbk
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400
650 650 - 29 12.650% idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17
Obligasi Summit Oto Finance III Tahun 2009 Seri B SOFN03B B 20-May-09 19-May-11
11,165 7,750 8,418 5,508 2,747 2,241 1,900 1,900 2,614 2,662 Sep-10 Dec
Bank Mandiri Tbk.
Obligasi Summit Oto Finance IV Tahun 2010 Seri A SOFN04A B 29-Oct-10 02-Nov-11 300 300
365 12 55 15.250% idAA- 36 Months
24 Months Bank Mandiri Tbk.
Obligasi Summit Oto Finance III Tahun 2009 Seri C SOFN03C B 20-May-09 19-May-12 365
35 35 - 5 14.250% idAA-
680 8.400% idAA- 24 Months Bank Mandiri Tbk.Obligasi Summit Oto Finance IV Tahun 2010 Seri B SOFN04B B 29-Oct-10 28-Oct-12 300 300 680
453 453 7.300% idAA- 370 Days Bank Mandiri Tbk.
36 Months Bank Mandiri Tbk.
Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300
600 600 1,390 1,390 9.400% idAA-Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13
1,489 1,069 199 175
Obligasi SMS Finance I Tahun 2009 Seri A SMSF01A B 11-Jan-10 13-Jan-11
Bank Mandiri Tbk.
121 121 72 1,108 Sep-10 Dec 1,688 1,243
300 79 79 9.750% idAA- 48 Months
Bank Mega Tbk
Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31 31
5 - - 13.150% BBB+ (idn) Stable 2 Years
1 Year Bank Mega Tbk
Obligasi SMS Finance I Tahun 2009 Seri C SMSF01B B 11-Jan-10 08-Jan-12 5
85 85 72 966 11.500% BBB+ (idn) Stable
- 142 13.350% BBB+ (idn) Stable 3 Years Bank Mega Tbk
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 121
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
10. PT OTO MULTIARTHA
1.
2.
3.
4.
5.
6.
11. PT MANDIRI TUNAS FINANCE
1.
2.
12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
13. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
83. SECURITIES COMPANY
1. PT BHAKTI SECURITIES
1.
2. PT BNI SECURITIES
1.
3. PT PANIN SEKURITAS Tbk.
1.
84. INSURANCE
85. INVESTMENT FUND / MUTUAL FUND
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4.
125,553 9,194 12,553 7,082 2,785 2,111 2,300 2,300 461 3,646 Sep-10 Dec
- 60 11.750% idAA- 3 Years Bank Mandiri Tbk.
2 Years Bank Mandiri Tbk.
Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500
500 500 2 688 11.250% idAA-Obligasi Oto Multiartha VI Tahun 2009 Seri B OTMA06B B 14-Dec-09 11-Dec-11
134 493 8.700% idAA- 2 Years Bank Mandiri Tbk.
370 Days Bank Mandiri Tbk.
Obligasi Oto Multiartha VII Tahun 2010 Seri B OTMA07B B 09-Jun-10 08-Jun-12 225 225
300 300 - 392 7.900% idAA-Obligasi Oto Multiartha VII Tahun 2010 Seri A OTMA07A B 09-Jun-10 13-Jun-11
3 Years Bank Mandiri Tbk.
Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200
575 575 326 1,972 10.050% idAA-Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13
2,011 1,623 1,652 1,311 359 312 225 225 29 154 Sep-10 Dec
- 42 10.650% idAA- 4 Years Bank Mandiri Tbk.
3 Years Bank Mega Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI05D B 21-Feb-08 20-Feb-12 175
50 50 26 96 11.000% idA+ stableObligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI05C B 21-Feb-08 20-Feb-11
1,405 75 53 54
Obligasi Sarana Multigriya Finansial II Tahun 2009 SMFP02 B 30-Dec-09 03-Jan-11
Bank Mega Tbk.
978 978 258 1,332 Sep-10 Dec 2,596 1,191
175 3 58 11.250% idA+ stable 4 Years
239 1,004 9.250% AA(idn) 2 Years Bank Rakyat Indonesia Tbk
370 Days Bank Permata Tbk
Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A SMFP03A B 09-Jul-10 08-Jul-12 500 500
251 251 - 185 9.500% AA(idn)
128
Obligasi IV WOM Finance Tahun 2007 Seri B WOMF04B B 30-May-07 29-May-11
3 Years Bank Rakyat Indonesia Tbk
775 775 174 640 Sep-10 Dec 3,267 2,817
227 227 19 143 9.750% AA(idn)Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13
Obligasi IV WOM Finance Tahun 2007 Seri C WOMF04C B 30-May-07 29-Nov-11 590 590
185 185 16 138 11.625% idAA stable
450 1,116 178
650 650 91 337
150 150 18 140 Sep-10
158 502 12.000% idAA stable 54 Months Bank Permata Tbk.
48 Months Bank Permata Tbk.
140 14.000% idBBB 3 Years Bank Mega Tbk.
300 300 23 131 Sep-10
300
Obligasi Bhakti Securities I Tahun 2008 BSEC01 B 30-May-08 30-May-11 150 150 18
Dec 767 643 496 343 271
131 12.000% idBBB stable 5 Years Bank Mega Tbk.
200 200 50 66 Sep-10
257
Obligasi BNI Securities I Tahun 2007 BNIS01 B 11-May-07 10-May-12 300 300 23
Dec 1,580 985 1,316 728 264
66 11.750% A-(idn) 5 Years Bank Mega Tbk.
202
Obligasi Panin Sekuritas III Tahun 2007 PANS03 B 18-Jun-07 15-Jun-12 200 200 50
Dec 1,803 1,199 601 283 228
2,849 2,643 1,977 1,926 872 717 1,080 1,080 49 741 Sep-10 Dec
1,080 1,080 49 741
2 147 13.000% idA- 3 Years Bank Mega Tbk
2 Years Bank Mega Tbk
Obligasi III Danareksa Tahun 2008 Seri B DNRK03B B 23-Jun-08 20-Jun-11 130 130
500 500 41 434 10.875% idA- Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12
5 74 16.000% idA- 2 Years Bank Mega Tbk
5 Years Bank Mega Tbk
Obligasi IV Danareksa Tahun 2009 DNRK04 B 15-Apr-09 14-Apr-11 200 200
250 250 1 86 13.500% idA- Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 122
Research D
ivision
Corporate Bonds & Sukuk Issues
CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
This Quarter
ThisYear
Listed Bond & Sukuk
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1.
2.
3.
4.
2. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
94. TOURISM, RESTAURANT AND HOTEL
1. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
95. ADVERTISING,PRINTING & MEDIA
1. PT SURYA CITRA TELEVISI
1.
96. HEALTH CARE
97. COMPUTER AND SERVICES
1. PT METRODATA ELECTRONIC Tbk.
1.
98. INVESTMENT COMPANY
99. OTHERS
TOTAL
New issues in this month B = Bond S = Sukuk
Will be matured in next month
500 500 22 115
500 500 22 115
Assets Liabilities Equity Sales Operating Profit
Net Income2,177 2,177 193 2,211 Financial
StatementFiscal
Year End
892 892 95 762
528 528 90 535
22 115 11.650% idA- stable 5 Years Bank Mega Tbk.
90 53
Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500
Sep-10 Dec 3,559 2,570 801 2,750
90 449 16.000% idA+ stable 3 Years Bank Mega Tbk.
40 5,700
Obligasi Matahari Putra Prima III Tahun 2009 Seri A MPPA03A B 15-Apr-09 14-Apr-12 250 250
Sep-10 Dec 10,666 2,690 7,923 6,516
- 41 Ijarah Fee Rp160 million per billion pa. idA+(sy) stable 3 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A SIKMPPA01A S 15-Apr-09 14-Apr-12 90 90
52 52 - 15 17.000% idA+ stableObligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14
1,415 3,393 302 148
Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12
5 Years Bank Mega Tbk.
364 364 5 227 Sep-10 Dec 3,532 2,117
136 136 - 30 Ijarah Fee Rp 170 million per billion pa. idA+(sy) stableSukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14
S 17-Dec-09 16-Dec-12
- 6 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk
3 Years Bank CIMB Niaga Tbk
Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30
199 199 3 190 12.250% idA+ stable
120 120 - -
120 120 - -
- 22 Ijarah Fee Rp 130 million per billion pa. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk
3 Years Bank CIMB Niaga Tbk
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39
96 96 2 9 Ijarah Fee Rp 122 million per billion pa. idA+ (sy) stableSukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A
- - 10.400% idA+ stable 5 years Bank Permata Tbk.
127 90
Obligasi I Jaya Ancol Tahun 2007 Seri B PJAA01B B 28-Jun-07 27-Jun-12 120 120
Sep-10 Dec 1,371 376 994 624
613 601
Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575
Sep-10 Dec 1,649 1,665 1,036 1,063
575 575 62 1,295
575 575 62 1,295
26 90 90 14 39 Sep-10 Dec
90 90 14 39
62 1,295 10.950% idA stable 5 Years Bank CIMB Niaga Tbk
115,812 114,817 21,421 86,523
5 Years Bank Mega Tbk.90 90 14 39 Ijarah Fee Rp 141.250.000,- per billion BBB+ (idn)Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13
1,401 918 352 2,630 138
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2010 (Cum
ulative Data) 123
Research D
ivision
Asset-Backed-Securities Issues
RMBS = Residential Mortgage Backed Securities
124
Tenure
Fixed 13% per
tahunidAAA
Rating Interest
RMBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
Fixed 9.25% 9 Years
INDONESIA STOCK EXCHANGE
RMBS
Type
100 61
Nominal (Rp Bill.)
IssuedInvestment Manager
PT Bank Rakyat Indonesia (Persero) Tbk
Custodian Outstanding
IssuesNo. Listing Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Mature Date
Research Division
689 689 idAAA
1. PT Danareksa Investment Management
12-Jan-09 10-Mar-18Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
1,149 1,049
29-Dec-10 27-Sep-19
9 Years 1 Month
3. Efek Beragun Aset Danareksa BTN 01 - KPR BTN Kelas A
2. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A RM
BSPT Danareksa Investment Management
PT Bank Rakyat Indonesia (Persero) Tbk
Fixed 11% pa 10 Years11-Nov-09 10-Dec-19 360 300 idAAA
10 Most Active Government Bonds by Value Bond ID FR0052 Obligasi Negara RI Seri FR0052 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0027 Obligasi Negara Th. 2005 Seri FR0027
6,484 3,962 3,550
2. 3.
118,659,739,000,000 85,573,141,000,000
INDONESIA STOCK EXCHANGE
No. Frequency Value Bond Name1.
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 125
176,625,392,000,000
FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0047 Obligasi Negara Th. 2007 Seri FR0047 GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0054 Obligasi Negara RI Seri FR0054 FR0042 Obligasi Negara Th. 2007 Seri FR0042 FR0036 Obligasi Negara Th. 2006 Seri FR0036 1,164 10.
9. 2,277 37,962,981,000,000 30,931,299,000,000
6. 7. 8. 2,506
3,111 4,910
301 2,157
4. 5.
85,399,538,000,000 73,764,336,000,000 52,740,844,920,000 47,598,060,049,000 47,202,160,000,000
10 Most Active Government Bonds by Frequency Bond ID FR0052 Obligasi Negara RI Seri FR0052 SR002 Sukuk Negara Ritel Seri SR-002 ORI007 Obligasi Negara Republik Indonesia Seri ORI007 ORI004 Obligasi Negara Republik Indonesia Seri ORI004FR0047 Obligasi Negara Th. 2007 Seri FR00475. 4,910
2. 6,239 3. 5,939 4. 5,124
18,779,544,550,000 25,131,032,860,000 13,194,982,729,500 73,764,336,000,000
No. Bond Name Value Frequency 1. 6,484 176,625,392,000,000
FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0040 Obligasi Negara Th. 2006 Seri FR0040 ORI006 Obligasi Negara Republik Indonesia Seri ORI006 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0054 Obligasi Negara RI Seri FR0054
10 Most Active Corporate Bonds by Value
8. 3,550 9. 3,111
10. 2,506
85,573,141,000,000 85,399,538,000,000 47,202,160,000,000
5. 4,910 6. 3,962 7. 3,674
73,764,336,000,000 118,659,739,000,000
9,527,930,170,000
10 Most Active Corporate Bonds by Value Bond ID PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 BTPN02A Obligasi Bank BTPN II Tahun 2010 Seri A INDF04 Indofood Sukses Makmur IV Tahun 2007 PNBN02B Bank Panin II Tahun 2007 Seri B RMBA01 Obligasi Bentoel I Tahun 2007 OTMA07C Obligasi Oto Multiartha VII Tahun 2010 Seri CBEXI05A Obli i I d i E i b k I T h 2010 S i A7 1 733 500 000 000 198
4. 2,297,000,000,000 332 5. 2,233,290,000,000 285 6. 1,972,250,000,000 122
1. 3,708,220,000,000 171 2. 2,938,000,000,000 61 3. 2,301,389,841,840 339
No. Bond Name Value Frequency
BEXI05A Obligasi Indonesia Eximbank I Tahun 2010 Seri A ISAT07A Obligasi Indosat VII Tahun 2009 Seri A BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BDMN02A Bank Danamon II Tahun 2010 Seri A
10 Most Active Corporate Bonds by Frequency Bond ID
7. 1,733,500,000,000 198 8. 1,474,800,000,000 181
No. Bond Name Value Frequency
9. 1,419,600,000,000 345 10. 1,365,000,000,000 51
Bond ID PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 INDF04 Indofood Sukses Makmur IV Tahun 2007 PNBN02B Bank Panin II Tahun 2007 Seri B ISAT05B Indosat V Tahun 2007 Seri B ISAT05A Indosat V Tahun 2007 Seri A RMBA01 Obligasi Bentoel I Tahun 2007 BTEL01 Obligasi Bakrie Telecom I Tahun 2007
7. 2,233,290,000,000 285 8. 1,162,460,000,000 215
4. 2,297,000,000,000 332 5. 1,033,000,000,000 296 6. 1,266,192,681,800 291
1. 1,215,510,000,000 656 2. 1,419,600,000,000 345 3. 2,301,389,841,840 339
No. Bond Name Value Frequency
0 Ob gas a e e eco a u 00 MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 BEXI05A Obligasi Indonesia Eximbank I Tahun 2010 Seri A
, , , ,9. 1,105,660,000,000 211
10. 1,733,500,000,000 198
Research Division
Notes 1. Trading Volume, Value and Frequency:
Figures of trading volume, value and Frequency are calculated once, except on the JSX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): this figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made
3. Number of listed shares: this figures refers to the total number of shares that is already listed and can be traded at the exchange
4. Market Capitalization: this figures indicates the aggregate number of shares multiplied by regular market closing price
5. Jakarta Composite Index 100 xValueBase
Shares) of Number *Price Closing (Regular
∑=
∑= Shares) of Number*Price(Base ValueBase
Individual Index 100 xPriceBase
Price Closing Regular =
6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
7. To calculate Financial Ratio, the latest financial reports are used.
• Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER):
PER perShareEarning
Price Closing Regular =
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price/Book Value Ratio (PBV):
PBVhareValue perS BookPrice Closing Regular =
• Debt Equity Ratio (DER):
DEREquity Total
sLiabilitie Total =
8 [S] Sharia Compliant Stock