cdn.cse.lk · 2019-09-26 · 5,772.76 5,762.40 price indices all share price index (aspi) today...
TRANSCRIPT
-
5,772.76 5,762.40
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,720.63 7,706.77
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
26-09-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
273,811,636
216,278,266
262,581,248
57,533,369
11,230,388
Volume of Turnover (No.)
Domestic
Foreign
16,781,109
16,076,629
704,480
Trades (No.)
Domestic
Foreign
3,709
3,611
98
MARKET CAPITALIZATION (Rs.)
2,725,522,549,426
273,811,636
0
(4.01)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,780,494,474,895
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
-
LOTUS HYDROAMBEON CAPITALCOMM LEASE & FINMALWATTELANKA ALUMINIUMWATAWALAABANS FINANCIALCITRUS LEISURERENUKA HOLDINGS [X]HDFC
Company VWAPrev. Close
5.70 4.70 3.20 6.40
65.00 26.00 17.50 6.20
12.60 30.40
VWADays Close
Change(Rs.)
0.40 0.30 0.20 0.40 4.00 1.50 1.00 0.30 0.60 1.30
Change%
7.55 6.82 6.67 6.67 6.56 6.12 6.06 5.08 5.00 4.47
TOP 10 GAINERS
LUCKY LANKA [X]CARGO BOATCOLOMBO CITYCDBBANSEI RESORTSSANASA DEV. BANKRAIGAM SALTERNSPDLPAN ASIARENUKA AGRI
Company
0.80 54.30
986.30 93.70 7.60
64.00 2.30
165.10 13.00 2.60
VWAPrev. Close
0.70 49.70
909.40 88.00 7.20
61.10 2.20
158.60 12.50 2.50
VWADays Close
Change(Rs.)
(0.10)(4.60)
(76.90)(5.70)(0.40)(2.90)(0.10)(6.50)(0.50)(0.10)
Change%
(12.50)(8.47)(7.80)(6.08)(5.26)(4.53)(4.35)(3.94)(3.85)(3.85)
TOP 10 LOSERS
5.30 4.40 3.00 6.00
61.00 24.50 16.50 5.90
12.00 29.10
5,772.76 5,762.40 6,052.37ASPI 6,067.66 5,199.98 (4.62)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
5.70 4.70 3.30 6.40 65.00 26.90 17.50 6.30 12.60 30.40
5.70 4.50 3.10 6.20 62.50 24.20 17.50 6.20 12.60 30.40
3,998 200
127,168 3,197
100 17,488
148 300 100 400
22,788.60 920.00
406,842.50 20,371.80 6,497.50
447,311.80 2,590.00 1,870.00 1,260.00 12,160.00
72
2552
492214
0.70 54.00 940.00 88.00 7.20 61.80 2.30
160.00 12.80 2.60
0.70 49.70 900.00 88.00 6.90 61.00 2.20
156.50 12.50 2.50
3,156 496 128 800 187 117
4,935 110
4,372 274,169
2,209.20 25,928.30 116,400.00 70,400.00 1,335.30 7,145.00 10,900.50 17,425.00 54,673.20 687,117.60
67712337
1035
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
-
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා
රැස්වීම/ශකොටස්
ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශකොටස්
ලොදීශම්
ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy;
හිමිකම්
නිකුතුව
ගනුශදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
ප්රතික්ශෂේපය nghWg;gspj;jy
පිළිගැනීම සහ
ශගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;g
Lk; Wjpj;jpfjp.
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj
3
https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
-
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා
සභා
රැස්වීම/ශකොට
ස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශකොටස් ලොදීශම්
ලිපිය නිකුත්
කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
හිමිකම් නිකුතුව
ගනුශදනුවීම
ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
ප්රතික්ශෂේපය nghWg;gspj;jy
පිළිගැනීම සහ
ශගවීම සඳහා
අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;g
Lk; Wjpj;jpfjp.
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj
සංචිත ප්රාේධනීකරණය %yjdkhf;fy;
සමාගම fk;gdp
සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /
ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;
දිනය Jpfjp
මුදල (රු )
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
4
-
PUBLICATIONS
PUBLICATIONS
/ශකොටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT
සමාගමfk;gdpapd; ngau ප්රතිමිලදී ගැනීම
ශකොටසකසදහා මිල
(රු)kPs;nfhs;tdT tpiy
සමානුපාතයmsT
ප්රතිමිලදී ගැනීම සදහා ආරම්භය
ලෙන දිනයkPs;nfhs;tdTf;fhd
nfhilKidtpd; Muk;g jpfjp
ප්රතිමිලදී ගැනීම සදහා අවසාන
හිමිකම් ලෙන දිනය
kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp
ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
සමාගම fk;gdp නිශේදනය ලැබුන දිනය
mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
නම් කරන ලද
දිනය உரித்தாக்கல் திகதி
ශකොටස් ලොදීශම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;
සමාගම fk;gdp
සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ රැස්වීම
gq;FjhuH $l;lk;
දිනය Jpfjp
5
-
PUBLICATIONS
PUBLICATIONS
ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;
සමාගම fk;gdp ශකොටසකට ලාභාං (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ
රැස්වීම gq;FjhuH $l;lk;
දිනය jpfjp
ශගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpU
6
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
7
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
8
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
9
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
10
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
11
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
12
-
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
13
-
PUBLICATIONS
PUBLICATIONS
ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
14
-
PUBLICATIONS
PUBLICATIONS
ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp වලංගු දිනය
nry;YgbahFk; jpfjp
ශහේතුව fhuzk;
15
-
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
සමාගම/fk;gdp දිනය jpfjp
ස්ථානය /lk; ශේලාවNeuk;
16
-
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
සමාගම/fk;gdp දිනය jpfjp
ස්ථානය /lk; ශේලාවNeuk;
17
-
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම්
පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
සමාගම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
ශේලාව Neuk;
සමාගම/fk;gdp දිනය jpfjp
සථ්ානය /lk; ශේලාවNeuk;
18
-
PUBLICATIONS
PUBLICATIONS
ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;
ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ හා ප්රධාන විධායක නිලධාරීන්ශේ ගනුශදනු අනාවරණයන් பட்டியற்படுத்தப்பட்ட கம்பனிகளின் ; இயக்குனர்கள் மற்றும் பிரதான நிறைவேற்று அதிகாரிகளின் பரிமாற்ைங்கள் ததாடர்பான தேளிப்படுத்தல்கள்.
සම්පූර්ණ නිශේදනය ශවබ් අඩවිශේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitaplyhk
නිශේදනය/mwptpj;jy; දිනය/jpfjp
සමාගම fk;gdp
විෂය tplak;
දිනය jpfjp
සමාගම fk;gdp
අධයක්ෂකශේ නම ,af;Feh; ngaH අධයක්ෂක තනතුශර් ස්වභාවය
,af;Feh; gjtpapd; jd;ik නිශේදනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
ගනුශදනුශේ ස්වභාවය gwpkhw;wj;jpd;
jd;ik
19
http://www.cse.lk/http://www.cse.lk/http://www.cse.lk/
-
Share Prices and Trends 26-09-2019/
MAIN BOARD MAIN BOARD
1,001 100
81,018 11,000 11,500 30,005
260 2,100
42,878 12,000
375 20,000
504 26,908 26,100 8,475
500 151,845
5,000 10,034 2,000
400 101
3,379 155,906 19,151 6,500
16,580 1,000 1,083
500 100 158 102
6,360 1,191
461 1,500 3,689 5,190 2,500
98,950 297 199 800 800
1,941 1,100
150 418
1,500 479 710 100
1,700 26,131
3,896 5,000
200 100
5,000 2,000
500 150
6,700 194
1,275 22,072 7,307 2,400
125 586 555 460
2,197 1,994
100 6,985
148 502
7,000
108
9,500
5,245
5,000
100 687 280 114 889
4,000 1,322 5,380 2,500
613 351 600 400
5,000 39,000
505 5,000
200 14,127
660 4,120
880 500 330
A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKASIA ASSETASIRI SURGASIRI SURGASIRI SURGBALANGODACARGILLSCARGO BOATCARGO BOATCDBCENTRAL FINANCECEYLON GUARDIANCEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON
CHEVRONCIC[X.0000]CITRUS LEISURECITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL
25.00 62.50 18.00 18.10 18.20 18.30 18.50 18.40 18.30 18.20 18.30 18.20 18.20 18.10 18.20 18.20 18.20 18.30 18.20 18.30 18.20 18.20 18.30 18.20 18.30 18.20 4.20
43.90 43.60 43.80 44.00 43.70 43.60 44.00 2.80 2.70 8.00
10.40 10.50 10.70 11.00
185.00 54.00 49.70 88.00 92.50 70.00 39.00 59.00 59.50 59.00 59.00 58.50 58.20 58.10 58.00
58.00 43.00 6.20 6.30
21.50 22.00 22.20 22.50 22.30 98.00 98.10 98.00 98.00 98.00 98.10 98.00 98.10 98.00 98.10 98.00 98.80 98.90 99.00 86.00
6.80
6.90
6.80
6.80
6.80
87.30 87.20 88.30 88.00 87.40 10.60 10.50 10.60 80.00 52.00 49.00 48.50 48.50 5.20 5.10 5.20 5.10 5.20 5.10
49.00 48.60 48.50 48.60 48.60
0.50 1.20
0.30
0.20
0.40
0.10
0.50
0.40
0.10
1.00 1.90
5.70
4.60 5.70 0.40
0.20
0.10
25
1253932
2439
1629
2051
337
133122
3420372311132341231
364312522331413
20
171112225264
33517242521413
1
2
5
2
1
11231344122311
15281
1435222
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
-
Share Prices and Trends 26-09-2019/
MAIN BOARD MAIN BOARD
775 5,200 8,050 4,200 1,800 1,000
10,821 4,500
110 466 300
2,232 24,877
660 6,400
400 8,039
505 162 200
1,349 100
2,098 1,000 2,500 6,736 5,055
550 451 502
24,550 200 800
20,000 200 301 101
1,750 279,106
600 722,675 40,050 52,600 5,000
100 5,001
100 100 400 150 100 100
2,000 2,051
518 464
510 500 590 350
2,970 12,500 11,039 4,542
200 26,979 6,064 1,000 1,384
42,616 16,390 1,000 4,585
25,000 500
5,315 5,010
31,626 100
1,890 200 100 200 200
1,000 345 100
1,000 200 286 249
2,000 200
2,025 100
3,285 100
5,250 141 837
2,005 500
1,000 1,117 8,895
500 2,600 1,235
15,000 410
5,100 3,455
FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHDFCHNBHNBHNBHNBHNB[X.0000]HOTEL SIGIRIYAHOTEL SIGIRIYA
JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA VENTURESLANKA WALLTILELANKEM DEV.
48.50 48.10 48.00 48.10 48.00 48.00 48.10 48.50 48.90 48.50 48.20 48.10 48.00 47.90 47.80 47.60 47.50 48.00 47.50 47.30 47.20 47.10 47.00 46.50 47.00 47.50 47.50 60.10 60.00 60.10 61.50 60.20 60.10 61.50 60.20 60.10 61.50
149.00 14.60 14.70 14.60 14.60 14.70 14.70 14.80 14.70 14.80 14.70 30.40
154.00 153.60 154.70 154.00 133.00 60.00 60.70
35.20 35.30 35.20 35.10 35.00 35.00 35.00
153.00 153.50 154.00 154.50 154.80 154.90 155.00 154.90 154.50 154.90 155.00 154.90 154.90 155.00 154.90
5.00 5.20
39.00 38.90 39.00 12.00 7.10 7.20
127.00 40.50 40.90 40.20 40.10 40.50 15.90 16.00 15.90 16.00 16.00 16.00 16.00 16.00 15.90 15.90 15.90 16.00 15.90 15.90 15.80 15.90 41.00 43.00 59.00 3.40
0.50
0.10 1.30
0.10
2.90
0.20
0.10
1.60
0.30
0.10
0.10
34
10231342314
31372925181745
1142129121112894
386
191161143211531
1152697328
111591384222
161211121121222127171413412591545638
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
-
Share Prices and Trends 26-09-2019/
MAIN BOARD MAIN BOARD
904 31,002 14,900 6,700
60,000 1,030 2,266 1,327
153 710
4,016 1,000
100 650 350
9,360 100 690
2,407 359 950
3,000 500
1,000 6,920
130 137 872
4,379 200
5,001 500 205
1,116,886 2,715
200 1,236
29,500 200
4,214 12,500 49,848 7,000 7,500
14,744 20,000
850,410 100,002
400 7,150
275 100
1,277 100,000
1,010 500
1,000 7,158 3,100
18,902 15,250
100 4,000
110 2,550
100 54,000
300 300
1,000 103,816 15,851
100,402 100
53,000 110 101
509 500 100
200 500
1,200 7,388
503 11,100 1,005 1,642
100 200 597 463
114,998 1,300
14,431 146 501 200 546 500
7,377 160 199 179
6,801 511
10,237 166
1,000 8,915
100
LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LB FINANCELVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MERCHANT BANKMULLERSMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAOVERSEAS REALTYPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
3.40 3.30 3.30 3.40 3.30
15.70 15.60 15.50 15.40 15.50 15.40 15.50 13.30
129.50 8.00 7.80 6.20 6.30 6.40 4.40 8.80 0.70 0.70
76.00 98.00 97.70 97.60 97.50 98.00 0.60 0.60 0.70 0.70
78.00 78.00 77.80 78.00 3.90
15.50 12.50 3.40 3.50 3.40 3.30 3.40 3.40 3.50 3.40 3.40 3.40 3.50
20.40 21.00 14.50 14.60 14.50
14.60 14.50 14.60 14.50 3.60 3.70 3.60 3.70 3.60 3.70 3.60 3.70
67.00 2.60 2.50 2.60 2.50 2.60 2.50
17.30 11.20
16.70 16.60 12.60
22.10 23.40 10.10 63.00 63.50 63.00 63.50 63.00 62.90 62.80 62.70 62.50 0.50 0.30
153.00 152.80 153.00 152.60 152.50 153.00 153.00 152.90 152.80 152.60 152.50 152.20 152.10 153.00 152.90 153.00 152.60
0.40 0.10 0.20
0.70 0.10
0.10
0.50
0.50 0.40
0.30 0.60
0.10
1.00
0.50
0.10
0.20
41871
353463461141211321111
22313
102312
14325615438982
28212314321
2131
13132116111
141231422
111
431
2326261156
102
1722212
133224585892
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
-
Share Prices and Trends 26-09-2019/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
5,226 8,701
102 107
2,516 20,215
25,000
1,607 5,575 7,000
28,020 10,000
812 2,000
20,000 200
2,002 2,170 2,660
516 1,100
500 50,100
200 13,205
100 400 100 100 367 200
4,500 1,000
468 106 750 298
6,309 750
1,593 20,500 2,000
60,900 828
1,650
11,450
100
1,000
372
3,445
1,500
2,005
1,523
1,000
1,000
5,300
1,001 34,304 18,000 74,600 2,409
17,100 100
134,542 100
30,000 125,002 400,450 17,001 1,300
101,455 14,632 49,333 10,000 7,036
800 21,200 10,690
355 202 300
4,529 1,010
407 2,010
710 1,202 3,000
300 1,000
230 2,430
200 500
1,031 50,477 37,100 22,546 12,900
SAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETANGERINETEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA
AGSTAR PLCALUMEX PLCAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFUL
153.00 152.90 153.00 61.00 50.00 30.00
29.80
10.60 10.50 10.60 10.50 10.60 12.90 13.00 13.00 29.40 29.50 15.10 15.00 14.90 15.00 37.90 38.00 36.10 36.00 37.50 37.30 37.40 37.40 46.00 40.00 35.50 35.80 33.80 33.90 33.30 33.70 33.80 33.90 33.80 33.60 33.30 33.50 27.70
27.80
27.90
28.00
27.90
28.00
27.80
27.70
27.70
27.50
27.60
27.60
27.70
13.50 13.40 13.30 13.40 13.30 13.40 13.30 13.40 13.30 13.40 13.40 13.50 13.70 13.60 13.50 13.60 13.70 13.80 13.70 6.00 5.90 6.00
66.00 24.20 24.80 25.00 25.20 25.40 25.50 25.70 25.90 26.00 25.90 26.10 26.90 26.00
4.00 12.10 5.20 5.30 5.40 5.50 5.40
0.20
0.10
1.30
0.10
0.10
0.20
0.10
1.50
0.10 0.10
3.00
0.10
0.50
61522
1628
5
294725172268321316141171211221613
15254
2
6
1
2
4
5
2
3
4
1
1
11
2648161
1313
134733
153
122518521182234613133
1133
1176
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 2,023
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
-
Share Prices and Trends 26-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
129 101 368
21,450 30,162
400 30,000 20,400 25,000
700 150
11,600
72,770
4,000 1,000 2,000
100 4,000
550 500
324,001
101
107
200
479,520
15,000
11,000
10,503
708
100
894,014
1,907,090
1,228,676
4,000
100
1,066,001
5,000
203,777
652,423
101
234,065
15,000
232,710
400
1,000
500
205,304
1,400
7,465
60,000
2,000
70,500
500
51,000
140,010
400
10,300
4,000
2,001
1,100 500
5,000 130
4,000 1,000
2,000
3,000
24,925
100
600
203 165
10,000 200 300 110 110 253 911 250
79,381 2,000 6,803
414
5,000
AMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS WASKADUWAE - CHANNELLINGEDEN HOTEL LANKAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHATTONKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSMAHAWELI COCONUTMARAWILA
5.30 5.40 5.30
11.80 11.70 17.00 2.20 2.20 2.30 2.20 7.20 0.70
0.70
14.00 9.10 9.00 9.30
10.00 10.50 71.00 4.40
4.30
4.40
4.30
4.40
4.50
4.40
4.50
4.40
4.40
4.50
4.60
4.50
4.50
4.50
4.50
4.60
4.50
4.50
4.60
4.50
4.50
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
3.20 3.10
5.00 12.00 19.00 9.90
9.80
9.70
9.60
9.50
9.60
7.00 7.10 7.00
24.50 24.40 24.50 24.40 7.30 8.40 8.50 8.80 8.70 8.60
20.00
1.50
0.10
0.20
0.10
0.20
0.10
0.20
0.30
0.10
0.30
0.10
0.40
0.40
0.40
221
13246355313
4
3151133
16
2
6
1
32
5
1
5
2
1
50
105
64
4
1
62
1
12
52
2
15
1
28
1
1
1
12
1
16
1
2
4
1
4
9
1
2
1
2
32
1211
1
1
9
1
1
1221122123
10173
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
-
Share Prices and Trends 26-09-2019/
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
300
500
13,590 2,356
140 150 435
4,500 19,700 68,650
531 500
11,800 10,050 1,100
100 900
30,000 200 100
4,860 3,000
17,808 100
17,592
148 100 100
11,000 1,000 2,000
400 390 100 552
119,619 6,596
400 115 400 170
11,700 100
5,551 1,000
11,510 9,300 8,190
2,000 1,000
12,000 250
17,802 1,000 3,000 3,000 6,000
998 4,500 1,000 5,386 4,100
69,400 250
20,000 5,000 1,201 3,200 3,998 7,800 3,156
4,547
100 33,200 14,000
100 125 666
1,715 2,000
500 500
5,500 4,050 3,000 3,465 8,800
600 19,561 6,000
51,509 40,300 30,000 63,101
100 69,114 1,910
53,112 251 750
15,087 20,035 5,000
RESORTSMARAWILA RESORTSMARAWILA RESORTSORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSOFTLOGIC CAPTAL LANKAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSASIA CAPITALBLUE DIAMONDS[X.0000]BROWNS BEACHBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST
EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSLOLC DEV FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLUCKY LANKALUCKY LANKA[X.0000]MACKWOODS ENERGYMULTI FINANCESIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN
1.60
1.50
14.00 14.00 13.90 21.90 2.30 2.20 3.40 3.30 3.40 3.30 3.30 3.30 3.40
16.50 6.60 6.50 5.30
10.90 15.50 15.40 15.50 15.80 15.50
17.50 4.50 4.70 1.00 7.30 0.30
10.80 11.10 11.20 3.10 3.20 3.20 3.10
75.00 16.00 16.50 8.50 8.60 8.50 8.50 8.40 8.20 8.10
8.30 8.20 8.10 8.40 8.20 8.50 8.20 8.40 8.40 8.40 8.50 8.50 8.60 8.40 3.70
44.50 3.70 3.70 3.60 3.70 5.70 1.10 0.70
2.00
13.50 2.10 2.10 2.20 9.20 9.10 9.20 9.00 8.70 8.80 8.50 8.40 8.30 8.40 8.30 8.40 8.50 8.70 8.50 8.50 8.50 8.50 8.70 8.50 8.60 8.70 8.80 8.70 8.60 8.50 8.40
0.20
0.50
1.00
0.30
0.50
0.10
0.10
0.40
0.10
0.10
0.10
0.10
0.40
0.30
0.10
0.10
2
1
3221219
132263321512
102616
211212
3626
15212323161651
1112
131322171
112
1012124776
2
48312141113522226297391
167
3442562
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 800
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
-
Share Prices and Trends 26-09-2019/
WATCH LIST WATCH LIST
43,034 22,656 32,330 4,000
17,100 1,400 3,127 4,001 1,000 6,450 4,100 7,900 4,864 5,350 7,000
20,466 5,000 9,000
300
9,500
250
12,000
8,180
650
500
500
6,300
24,218
3,060
6,000
10,000
17,000
236
5,000
3,040
10,550
5,520
38,140
550
4,466 15,000 5,000 2,473 2,895
1,001 5,000
SINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]TESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO
TESS AGRO[X.0000]TESS AGRO[X.0000]
8.50 8.40 8.30 8.20 8.30 8.20 8.10 8.30 8.20 8.30 8.20 8.10 8.10 8.00 7.90 8.00 7.90 5.90
6.30
6.20
6.00
6.20
6.30
6.40
6.50
6.60
6.90
7.00
6.80
6.70
6.60
6.50
6.70
6.50
6.40
6.30
6.20
6.10
6.00
0.50 0.60 0.50 0.60 0.50
0.40 0.50
5101033222152
101032
1366
2
7
1
7
5
1
5
2
5
19
3
4
1
7
2
2
3
9
14
22
1
14121
21
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Total Trades 548
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
-
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCOMM LEASE & FINENTRUST SEC (DS)
3,606,717 477,330
1,548,585,107 90,882,718 31,312,798 3,433,506 6,422,385
224,708 43,160
307,917,902 14,654,717
85,258,613 553,674
46,961,032 139,484,354
681,069 9,478,043 1,777,725
21,301,554 1,391,404 5,630,431
735,649 682,685,086 34,030,643 8,035,630
66,394,676 88,760,372 2,359,908
103,928,112 116,184,423 64,953,410 80,707,304 13,207,681 3,714,097
12,680,323 357,492
860,820,694 2,340,348
2,627 280,448
2,037,831 33
3,910 123,246,213
33,819 60,600
207,748 7,703
7,126,711 458,015
173,486,296 655,017
712,600 19,671
1,999,999 2,150
122,786,578 32,630 21,500
30,749,370 33,696,000
2,501,390,534 124,195,533 220,674,367
6,414,480 20,000,000 10,007,480 57,874,028
961,252,317 66,254,269
304,188,756 101,250,000 99,062,844
401,343,863 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222
1,353,792,606 221,799,756 39,347,703
244,504,169 442,561,629 200,000,000
1,627,703,388 1,191,766,772
614,066,101 381,457,985 56,308,252
188,608,404 189,109,436 202,074,075
1,083,558,338 58,863,350
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 91,336,974
175,917,629 210,875,000 79,200,000
688,160,000 67,928,384
375,000,000 58,928,572
63,610,181 66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170
33,000,014
1,555.00 44.00 2.80 8.00
92.50 770.20
1,880.00 66.90 88.00 98.90 86.00
87.40 47.40
133.00 154.00 130.00 30.40 35.00
126.10 43.00
129.50 8.80 0.60
98.00 80.00
78.00 12.50 21.00 14.50 0.50 0.30
152.90 61.10 50.00 29.80 13.00 13.60 66.00
6.40 5.30
17.00 429.90 17.30 27.10 42.30 13.90 9.90
15.50 5.30
18.00 40.00
326.00
13.50 17.50
150.00 7.30 3.20
24.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/02/1926/09/1926/09/1926/09/1926/09/1925/09/1926/09/1925/09/1926/09/1926/09/1926/09/19
26/09/1926/09/1926/09/1926/09/1925/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1920/09/19
26/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19
25/09/1926/09/1926/09/1924/09/1923/09/1925/09/1925/09/1926/09/1925/09/1926/09/1926/09/1926/09/1926/09/1925/09/19
26/09/1926/09/19
24/09/1926/09/1926/09/1904/01/16
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1501.00 44.00 2.70 8.00 92.50 770.00 1900.00 66.90 88.00 99.00 86.00
88.30 47.50 133.00 154.00 130.00 30.40 35.70 127.00 43.00 129.50 8.80 .60
98.00 80.00
78.00 12.50 21.00 14.50 .60 .30
152.80 61.00 50.00 29.80 13.00 13.70 66.00
6.40 5.30 17.00 438.00 17.00 27.10 44.60 13.90 9.60 16.50 5.80 18.00 40.00 326.00
13.60 17.50 22.35 150.00 7.30 3.10 25.00
47,815,270,350 1,482,624,000 7,003,893,495
993,564,264 20,412,378,948 4,940,432,496
37,600,000,000 691,991,389
5,231,519,040 95,067,854,151 5,697,867,134
26,586,097,274 4,799,250,000
13,175,358,252 61,806,954,902 6,500,000,000 1,967,199,808 7,928,415,355
59,922,720,000 2,150,000,000
18,084,859,926 1,458,311,554
812,275,564 21,736,376,088 3,147,816,240
19,071,325,182 5,532,020,363 4,200,000,000
23,601,699,126 595,883,386 184,219,830
58,324,925,907 3,440,434,197 9,430,420,200 5,635,461,193 2,626,962,975
14,736,393,397 3,884,981,100
320,000,000 954,000,689
1,125,916,919 2,411,031,815 1,863,786,851 8,619,815,292 3,863,554,000 2,445,255,043 2,087,662,500 1,227,600,000 3,647,248,000 1,222,710,912
15,000,000,000 19,210,714,472
858,737,444 1,164,827,528
448,000,000 1,115,625,000
958,708,964 20,408,675,744
792,000,336
30,494,636 32,218,575
1,913,106,034 124,193,524 204,749,266
6,142,882 19,034,750 9,910,152
56,939,631 953,677,973 65,520,492
301,505,926 100,158,147 92,608,519
397,167,270 48,612,107 63,529,520
223,151,376 472,741,270 49,864,598
138,170,452 165,126,381
1,352,447,633 220,235,955 39,345,646
243,828,066 431,255,821 200,000,000
1,627,235,612 1,182,117,183
609,099,461 373,851,180 48,746,633
184,554,184 187,256,970 201,853,682
1,079,840,679 58,823,700
49,993,500 179,689,533 66,230,403 5,513,942
84,179,678 317,687,478 91,335,229
175,891,399 210,132,631 79,198,700
687,023,157 62,294,549
374,906,190 58,289,527
63,507,979 66,262,980 20,000,000 7,387,381
130,910,184 6,377,711,170
32,900,014
0.00 44.40 2.80 8.00 93.90 0.00
1900.00 0.00 88.00 99.00 86.00
88.30 50.00 133.00 154.80 0.00 30.40 35.70 127.00 43.00 129.50 8.80 0.70 99.00 0.00
78.00 12.80 21.00 14.90 0.60 0.30
153.00 61.80 51.90 30.00 13.10 13.80 66.10
0.00 5.50 17.00 0.00 0.00 0.00 0.00 14.30 0.00 16.50 5.80 18.00 40.00 0.00
13.60 17.50 0.00 0.00 7.30 3.30 0.00
0.00 43.60 2.70 8.00 92.50 0.00
1900.00 0.00 88.00 97.90 84.10
87.20 46.50 133.00 153.60 0.00 30.40 35.00 125.00 43.00 129.50 8.80 0.60 97.50 0.00
77.80 12.50 20.40 14.50 0.50 0.30
152.10 61.00 50.00 29.80 12.90 13.30 66.00
0.00 5.10 17.00 0.00 0.00 0.00 0.00 13.90 0.00 16.50 5.30 18.00 40.00 0.00
13.50 17.50 0.00 0.00 7.30 3.10 0.00
0 40188 21024 3688
74470 0
1900 0
70400 4558260
43256
182675 5090237 272783 362240
0 12160
1000389 25310 17630 84175 8360 3616
1220752 0
87443180 54673 28857
1911348 57500
390 10102206
7145 128558
1351450 296488
13992835 23761
0 670082
6800 0 0 0 0
225984 0
17 1072
36 40 0
1527 2590
0 0
7300 406843
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
LOLC DEV FINANCELOLC FINANCEMERCANTILE INVSENKADAGALASINHAPUTHRA FIN[P.0000]SINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]
CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONS (TS)PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
12 2,616,562,434
0 5,954,393
5,000 1,169,860 5,793,841
41,709 25,115
669,913 19,444,782 10,421,448
182,797,270 45,513
12,593,548 29,911,787 51,137,718 34,014,037 29,372,339
521,870 23,307
5,431,630
4,800,385 134,852 19,926
242,631 5,870,349
53,001,497 427,944
3,657 17,300
1,402,111
1,740,052 665,391 223,120
1,868,396 3,941,800
10,161
59,067
10,702 70,327 35,300
3,841,383
15,415,801
547,175
46,671,786 37,555,784 2,434,014
237,943,274 5,250,000,000
3,006,000 72,475,061 6,707,650
62,958,930 500,000,140 57,966,232 56,800,400
16,000,000 257,221,043 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410 24,000,000
21,870,000 72,900,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290
101,000,020 5,540,828
50,495,900
10,751,200
1,000,000,000 71,858,924
120,000,000
44.50 3.70
2,600.00 90.00 6.00 8.00 1.70 1.30
78.40
98.10 185.00 782.40
1,148.40 371.40 95.00
605.00 1,330.00
2.50 17.30 11.20 24.20
100.00
850.00 570.10
1,554.70 120.00
2.20
16.20 3.70
182.00 1.10 0.70
43.00 57.40 55.10
145.90 0.70
400.00
26.00
303.90 800.10
0.10 54.00
7.10
93.00
18.30 52.00 3.30
Company Name ForeignHolding
Qty
IssuedQuantity
26/09/1926/09/1924/06/1920/12/1626/09/1926/09/1929/06/1815/02/1924/09/19
25/09/1926/09/1926/09/1926/09/1925/09/1925/09/1923/09/1926/09/1926/09/1926/09/1926/09/1920/09/1925/09/19
25/09/1925/09/1926/09/1923/09/1926/09/19
26/09/1926/09/1926/09/1926/09/1926/09/19
26/09/1926/09/1924/09/1924/09/1926/09/1918/09/19
25/09/19
25/09/1903/09/1927/03/1828/03/18
17/09/19
25/09/19
26/09/1926/09/1926/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
44.50 3.70
2600.00 90.00 6.10 8.00 1.70 1.30 82.40
98.00 185.00 790.90 1150.00 314.40 95.20 600.00 1330.00
2.50 17.30 11.20 24.20 100.00
850.00 585.00 1512.00 120.00 2.20
16.40 3.70
175.00 1.10 .70
43.00 57.00 58.90 146.20
.70 399.00
26.00
303.90 850.00
.10 55.00
7.90
93.00
18.20 52.00 3.40
10,588,475,693 19,425,000,000 7,815,600,000 6,450,280,429
503,671,440 850,000,238 75,356,102
4,453,151,360
1,569,600,000 47,585,892,955 74,359,296,000
215,122,595,648 1,021,350,000 3,799,810,000
48,400,000,000 71,454,865,790 1,404,375,000 2,040,709,834
53,461,475 726,000,000
2,354,500,000
17,839,876,500 11,822,448,750 2,984,402,120 3,060,000,000
620,856,104
74,520,000,000 245,786,042
5,714,800,000 193,631,251 16,800,000
940,410,000 4,184,460,000
867,825,000 4,335,035,513
198,100,000 600,000,000
880,183,200
202,568,192 4,647,212,829
10,100,002 299,204,712
18,300,000,000 3,736,664,048
396,000,000
237,865,594 5,249,996,263
3,006,000 68,729,481 5,894,070
60,837,800 500,000,140 49,685,869 56,800,400
15,817,445 253,436,208 90,682,338 12,442,667 2,698,022
33,642,230 79,963,320 53,216,560
558,016,420 117,568,312
4,772,852 29,708,911 23,471,396
19,121,479 20,723,007 1,882,648
25,430,377 281,562,020
4,596,586,592 66,354,729 31,353,530
176,028,410 24,000,000
21,308,924 71,717,923 15,505,241 29,368,935
279,276,581 1,245,269
30,415,383
633,321 5,530,900
101,000,020 5,356,372
50,495,900
10,690,200
999,463,720 71,426,080
119,960,799
49.90 3.80 0.00 0.00 7.00 9.20 0.00 0.00 0.00
0.00 194.80 790.90 1150.00
0.00 0.00 0.00
1340.00 2.60 17.30 11.20 0.00 0.00
0.00 0.00
1512.00 0.00 2.30
16.50 3.70
175.00 1.10 0.70
43.00 57.00 0.00 0.00 0.70 0.00
0.00
0.00 0.00 0.00 0.00
0.00
0.00
18.50 52.00 3.50
44.50 3.60 0.00 0.00 5.90 7.90 0.00 0.00 0.00
0.00 185.00 790.90 1150.00
0.00 0.00 0.00
1320.00 2.50 17.30 11.20 0.00 0.00
0.00 0.00
1512.00 0.00 2.20
16.00 3.70
175.00 1.10 0.70
43.00 57.00 0.00 0.00 0.60 0.00
0.00
0.00 0.00 0.00 0.00
0.00
0.00
18.00 52.00 3.20
11375 108786
0 0
1092724 5041095
0 0 0
0 18309871
791 2300
0 0 0
98041 687118
1903 1131
0 0
0 0
1512 0
10901
10420 256780
4375 8580 2209
215000 570
0 0
2453 0
0
0 0 0 0
0
0
11330266 31876
387132
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MTD WALKERS (TS)
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRICTEEJAY LANKA
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)
153,482,418
83,888,104 30,940,537 45,178,813
148,018 1,611,266,581
2,995,195 166,470,214 618,438,343 305,322,668
1,507,602,628 379,220,809 79,082,765
814,999
66,653,406 8,442,134
485,250 8,357,164
369,299
1,632,220 335,045,528
148,992
406,942,979 286,682 270,921 815,728
3,381,259 64,970,128
2,200
1,729,467 102,188
3,725,343 1,160,663
328,901 432,360 170,374
3,601 44,853 48,115 67,691
110,284,616 274,901
27,336,269 1,385,109
557,695 459,806,600
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
4,792,491,188 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888 701,956,580
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
431,300,895
336,290,010 53,994,979
442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564
14.80
43.80 166.00 168.40 48.50 5.10
149.00 74.00
154.90 42.90 10.10 15.00 44.00 13.00
4.40 15.50
0.30 0.20
4.70
14.70 35.60
26.30
22.50 10.60 75.00 72.00 3.90
40.50
1.50
25.00 31.90 41.00 11.00 6.20
23.50 60.40
183.10 238.00 39.20 40.00 5.20
12.00
7.20 0.70
12.00 7.00
Company Name ForeignHolding
Qty
IssuedQuantity
13/02/19
26/09/1926/09/1926/09/1926/09/1926/09/1926/09/1924/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19
26/09/1926/09/19
07/12/1807/12/18
26/09/19
26/09/1926/09/19
26/09/19
25/09/1926/09/1924/09/1926/09/1926/09/1926/09/19
24/09/19
26/09/1926/09/1925/09/1923/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19
26/09/1926/09/1926/09/1926/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.30
43.80 174.00 170.00 48.50 5.10
149.00 75.90 154.90 42.10 10.10 15.00 44.00 12.90
4.50 15.50
.40 .20
4.70
14.70 35.80
27.00
22.40 10.70 75.00 73.00 3.90 40.50
1.50
25.00 32.00 41.00 11.00 6.30 24.00 63.00 164.10 249.00 39.50 40.00 5.20 12.00
7.20 .70
12.00 7.00
2,481,184,006
17,782,626,771 33,433,558,348 33,071,556,318 5,965,356,925 9,970,066,500
11,175,000,000 44,107,213,450
204,185,040,917 49,995,534,389 20,553,886,578 17,888,148,135 6,580,380,532 2,340,000,000
21,086,961,227 16,841,669,972
75,600,073 179,710,480
4,712,806,631
3,053,791,054 24,989,654,248
7,157,004,035
25,594,505,910 5,601,649,977 1,914,545,400
600,872,688 5,497,071,824 9,061,152,845
646,951,343
8,407,250,250 1,722,439,830
18,153,787,300 1,980,340,362 1,656,824,283
743,104,710 353,883,600
1,029,937,500 1,666,000,000
352,800,000 800,000,000
3,003,000,000 2,904,000,000
386,841,600 420,000,000
1,267,200,000 3,505,806,948
167,500,918
404,453,610 194,947,097 194,184,301 122,769,469
1,954,864,000 65,324,104
595,319,247 1,307,317,796 1,154,409,620 1,948,621,190 1,192,543,209
149,332,205 178,786,230
4,785,063,137 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,534,175 701,956,580
271,880,831
1,120,719,578 506,742,663 24,440,290 8,185,186
1,363,553,140 221,455,155
431,300,895
335,069,553 53,800,693
442,304,701 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566
19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,214,154 444,595,323
0.00
43.90 174.00 170.00 49.80 5.20
149.00 0.00
155.00 45.00 10.10 15.10 44.00 12.90
4.60 15.80
0.00 0.00
4.70
14.80 35.80
27.00
0.00 10.70 0.00 73.00 3.90 40.90
0.00
25.00 32.00 0.00 0.00 6.30 24.00 63.00 164.10 256.80 39.50 40.00 5.20 12.00
7.20 0.80 12.00 7.10
0.00
43.60 174.00 170.00 48.30 5.10
149.00 0.00
153.00 42.10 10.10 14.90 44.00 12.90
4.30 15.40
0.00 0.00
4.50
14.60 35.50
27.00
0.00 10.40 0.00 72.00 3.90 40.10
0.00
25.00 32.00 0.00 0.00 6.20 24.00 60.00 164.10 240.00 39.50 40.00 5.00 12.00
6.90 0.70 12.00 7.00
0
819336 174
1360 67646
326114 260750
0 26663647
2150 12120 96855
528 297
35375353 671810
0 0
920
16144364 195550
270
0 109868
0 1377
115050 151244
0
25025 32 0 0
1870 96
66390 1641 4933 198
8000 10328 2400
1335 59067 1560
72593
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)
E - CHANNELLING
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP
CITY HOUSING (TS)COMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)
104,085 107,733,925 39,020,579 33,985,590
129,696 64,614
106,488 357,060 152,157
2,708,225 19,325,553 7,592,324
116,204,362 255,426 357,889 37,752 92,538
239,523
911,311,135 2,907,534
12,537,225
1,375,233
6,938,012 3,594,388
159,181,364 15,074,659 1,501,082
10,107,267
3,189,132 101,374 63,062
331,800 146,501
138,214 72,154,395
362,417 1,137,651,631
244,160,610 2,032,516
4,373
1,381,990 123,782
40,029,851 220,580
28,899,823
42,658 12,926
28,013,725 701
55,924
284,898,354 502,188,559
1,456,146,780 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056
139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980 129,600,000
2,046,645,686
122,131,415
82,978,868 99,451,059
193,481,296 25,602,730 12,856,830
89,034,626
356,869,666 6,762,496 6,715,137
25,833,808 173,798,500
18,031,995 199,881,008 17,429,274
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 93,003,087 32,383,250
13,379,850 12,000,000
138,240,000 1,800,000
66,000,000
4.20 12.50 8.60
14.20 1.50
21.90 23.50 17.90 45.10 16.50 20.20 12.90
10.90 33.90 9.60
988.50 70.00 3.10
1.00 11.10
5.00
70.00 39.00 41.00 79.90 12.60
16.60
11.70 63.40 61.80 24.40 3.30
49.70 22.20 36.80 15.50 6.00
10.60 69.10
29.80 63.00 7.40
38.00 6.50
3.60 75.00 8.40
22.40 158.60
Company Name ForeignHolding
Qty
IssuedQuantity
25/09/1918/09/1926/09/1925/09/1926/09/1926/09/1925/09/1926/09/1925/09/1926/09/1924/09/1925/09/19
26/09/1923/09/1926/09/1925/09/1925/09/1926/09/19
26/09/1926/09/19
26/09/19
26/09/1926/09/1926/09/1925/09/1926/09/19
26/09/19
26/09/1924/09/1925/09/1926/09/1926/09/19
26/09/1926/09/1924/09/1926/09/1925/09/1926/09/1911/09/19
26/09/1920/09/1924/09/1926/09/1926/09/19
08/03/1926/09/1926/09/1923/11/1826/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.20 11.90 8.60 14.20 1.50 21.90 23.50 19.00 50.00 16.50 20.20 13.00
10.90 33.90 9.60
1010.00 70.00 3.10
1.00 11.20 .00
5.00
70.00 39.00 40.70 71.10 12.60
16.60
11.80 60.00 60.00 24.40 3.40
49.70 22.30 36.90 15.30 6.00 10.60 69.00
30.00 55.00 7.00 38.00 6.50
3.60 75.00 8.40 25.00 159.00
1,196,573,087 6,277,356,988
12,522,862,308 668,343,547 342,000,000 947,547,300 714,201,143 358,000,000
1,817,418,603 825,000,000
1,525,397,708 464,542,622
1,522,048,685 1,559,400,000 1,064,512,166 2,160,900,540
14,000,000,000 1,735,556,998
1,133,493,980 1,438,560,000
194,022,011,033
610,657,075
5,808,520,760 3,878,591,301 7,932,733,136 2,045,658,127
161,996,058
1,477,974,792
4,175,375,092 438,096,599 422,900,119 630,344,915 573,535,050
896,190,152 4,437,358,378
641,397,283 19,266,958,521 4,800,000,000 1,568,427,516
51,825,000
2,421,250,000 1,953,000,000
996,641,768 3,534,117,306
210,491,125
48,167,460 900,000,000
1,161,216,000 40,320,000
10,467,600,000
248,541,797 399,286,180
1,452,863,171 45,846,325
227,737,510 42,466,021 30,225,584 19,993,400 38,876,250 49,295,956 50,351,559 21,937,083
135,985,496 45,562,000
110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424 129,269,958
2,010,255,697
121,819,579
81,173,083 96,893,951
193,172,129 24,312,960 12,855,441
89,008,358
355,983,864 6,736,791 6,690,444
25,792,487 173,552,600
17,948,592 159,990,266 17,238,952
1,242,367,120 800,000,000 143,168,284
719,381
79,932,914 30,862,470
133,810,720 50,937,000 32,383,215
9,088,974 11,871,357
137,532,708 1,798,147
65,115,407
0.00 0.00 8.80 0.00 1.60 21.90 0.00 19.00 0.00 16.50 0.00 0.00
10.90 0.00 9.90 0.00 0.00 3.10
1.00 11.20 0.00
5.00
70.00 39.00 41.00 0.00 12.60
16.70
11.80 0.00 0.00 24.50 3.50
54.00 22.50 0.00 15.50 0.00 10.60 0.00
30.00 0.00 0.00 38.00 6.80
0.00 75.00 8.80 0.00
160.00
0.00 0.00 8.40 0.00 1.50 21.80 0.00 19.00 0.00 16.50 0.00 0.00
10.90 0.00 9.50 0.00 0.00 3.10
1.00 10.80 0.00
5.00
70.00 39.00 40.70 0.00 12.60
16.60
11.70 0.00 0.00 24.40 3.30
49.70 21.50 0.00 15.30 0.00 10.50 0.00
30.00 0.00 0.00 38.00 6.50
0.00 75.00 8.10 0.00
156.50
0 0
784245 0
8730 4375
0 19 0
1650 0 0
1090 0
304590 0 0
1550
11000 9769
0
25000
135870 42900
615081 0
1260
16800
606053 0 0
17599 372839
25928 315385
0 4095
0 550934
0
1800 0 0
1900 200947
0 8625
910455 0
17425
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
SERENDIB LAND
ABANSACLACL PLASTICSACMECENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENT[X.0000]TOKYO CEMENTUNISYST
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+) (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
70
199,091 9,400,585
75,812 11,182,706
591,248 37,115,352 48,172,298 8,540,279 5,410,624
21,184 969,835 585,259
7,762,643 4,169,219
362,632 38,561
607,848,139 388,387 376,081
10,997,239 115,129 521,853
55,230,742 59,783,892
89,133
0 8,350
1,284,449 3,541,033
85,211,504 887
51,609 22,773 4,795
682,327 28,696,475
458,255 5,304,197
451,204 87,633
1,026,236 18,285
5,790,822
4,403
30,980,380
3,816,504 4,682,172 5,559,914 4,491,864
360,000
5,110,560 119,787,360
4,212,500 41,161,913 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 133,650,000 267,300,000 12,058,200
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
194,633,623 206,601,782 173,510,748 537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
1,300.00
62.50 38.00
112.30 4.20
41.40 61.40 58.00 6.80
80.00 93.60 73.20 39.10 65.00 69.60 59.00 10.20 3.60
30.00 67.00 62.50 84.00 37.40 27.70 33.50 14.10
5.00 4.00
12.10 10.50 14.00
108.30 222.00 65.50
14,900.00
0.30 0.70 2.50 2.10
53.30 300.10 762.20 74.00 66.50
315.50
238.70
802.90 1,050.40
711.40 1,497.60
Company Name ForeignHolding
Qty
IssuedQuantity
20/09/19
26/09/1925/09/1925/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1925/09/1926/09/1926/09/1925/09/1926/09/1925/09/1926/09/1918/09/1926/09/1926/09/1919/09/1926/09/1926/09/1926/09/1926/09/19
29/05/1526/09/1926/09/1926/09/1926/09/1925/09/1925/09/1924/09/1923/07/19
26/09/1925/09/1906/09/1826/09/19
26/09/1926/09/1926/09/1923/09/1925/09/19
16/09/19
24/09/19
30/08/1904/09/1920/09/1920/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1350.00
62.50 38.50 114.70 4.20 41.80 61.40 58.00 6.90 80.00 94.30 75.00 40.00 65.00 69.60 59.00 10.40 3.70 30.00 68.00 62.50 84.10 37.40 27.70 33.50 14.40
5.00 4.00 12.10 10.50 14.00 115.00 221.00 65.00
14900.00
.30 .70 2.50 2.20
53.50 305.00 750.00 74.00 66.50
308.20
230.00
947.50 1115.00 744.90 1400.00
468,000,000
319,410,000 4,551,919,680
473,063,750 172,880,035 818,412,919
3,684,000,000 13,920,000,000 1,105,359,856 4,788,920,960
748,800,000 1,595,760,000 3,143,640,000
890,683,495 3,692,308,536 3,221,400,000
397,800,000 3,420,309,888 2,579,000,100
754,946,821 6,924,336,500
355,552,764 1,023,712,800 3,702,105,000 8,954,550,000
170,020,620
87,368,450 1,230,105,240 3,621,564,364 3,221,855,249 1,324,860,656
649,800,000 2,478,351,390
655,024,890 2,225,061,700
58,390,087 144,621,247 433,776,870
1,128,776,103
810,160,000 2,663,818,744 2,759,806,535
888,000,000 6,709,891,629
1,903,607,741
24,347,400,000
3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184
240,092
4,932,456 117,400,224
1,838,105 41,043,250 19,360,966 59,910,961
239,795,233 162,431,160 59,530,999 7,549,692
20,951,271 78,814,634 13,532,884 52,692,536 53,251,273 38,911,609
924,958,197 82,186,840 11,146,413
109,437,174 3,795,760
27,191,175 133,402,095 264,169,544 11,925,254
17,473,690 307,520,810 299,302,840 306,843,357 91,731,304 5,816,188
11,072,301 9,809,903
137,020
191,897,894 193,138,403 31,140,155
219,791,560
14,500,626 8,493,635 1,063,345
11,908,200 93,079,370
5,965,200
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
0.00
62.50 0.00 0.00 4.20 41.80 61.50 60.00 6.90 80.00 94.30 0.00 40.00 65.00 0.00 59.90 0.00 3.70 0.00 68.00 63.90 0.00 38.00 28.00 34.00 14.40
0.00 4.00 12.10 10.90 14.00 0.00 0.00 0.00 0.00
0.30 0.00 0.00 2.20
53.50 305.00 750.00 0.00 0.00
0.00
0.00
0.00 0.00 0.00 0.00
0.00
62.50 0.00 0.00 4.20 41.30 60.00 58.00 6.80 80.00 94.30 0.00 38.90 62.50 0.00 59.00 0.00 3.60 0.00 67.00 62.50 0.00 36.00 27.50 33.30 14.40
0.00 4.00 12.00 10.00 14.00 0.00 0.00 0.00 0.00
0.30 0.00 0.00 2.10
53.00 305.00 748.70 0.00 0.00
0.00
0.00
0.00 0.00 0.00 0.00
0
6250 0 0
27300 4135
2927248 2040059 182970 200000
7073 0
20890 6498
0 304664
0 275137
0 20168
1449806 0
2437078 866212
3143782 432
0 800
6170 46756 56000
0 0 0 0
600 0 0
99351
10723 10980 32985
0 0
0
0
0 0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPING
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
96,291 401,343 66,810
896,035 562,534
1,900,435 163,691
2,454,030 634,400 458,373
1,879,954
89,172 1,300,027
10,928,216 1,895,893
1,200 53,490
3,780,842
4,130,540 1,250,000
410,257
4,443,646 408,731,826
5,444,431 381,496
278,167,886 453,274
10,589,047 314,221,502
19,514 3,238,111
7,431 1,393,821
2,869,604 244,785 218,915
130,110 158,860
36,974 11,682
1,536,840 4,531,927
7,537,970,571 812,109,425
23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660
202,792,331 23,750,000 23,750,000
203,308,633
83,750,000 72,866,428 46,315,789
236,666,671 33,832,285 53,953,489 19,398,850
25,000,000 21,300,000
169,501,097
582,278,117 532,465,705 52,000,000
335,000,086 625,000,000 75,508,262
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245 2,844,990
260,000,000 182,400,000 60,800,000
600,170 1,000,280
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
11.00 20.40 40.40 58.10 81.00 7.20 4.40 6.40
76.00 46.00 26.00
9.00 19.00 18.00 7.30
20.00 10.00 24.50
15.50
5.70
7.80 15.90 13.30 15.40 3.40
23.00 6.00 4.40
5.70 2.00
150.00 45.00
2.20 3.20
49.80
78.00 62.00
909.40 1,446.90
110.00 400.10
10.60 29.50
Company Name ForeignHolding
Qty
IssuedQuantity
26/09/1926/09/1925/09/1926/09/1912/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19
26/09/1926/09/1925/09/1926/09/1926/09/1925/09/1925/09/19
23/09/19
26/09/19
26/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19
26/09/1926/09/19
25/09/1926/09/19
26/09/1926/09/1925/09/19
25/09/1925/09/19
26/09/1923/09/1924/09/1926/09/19
26/09/1926/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
11.00 22.30 40.40 60.00 81.00 7.20 4.40 6.40 76.00 46.00 26.00
9.30 19.00 17.90 7.30 20.00 10.00 24.50
14.80 45.50 6.20
7.80 15.90 13.20 15.50 3.50 23.40 6.00 4.40
5.70 2.00
180.00 53.60
2.20 3.20 49.80
84.30 62.00
940.00 1446.80 99.00 401.00
10.60 29.50
259,999,993 510,000,000
3,227,548,122 1,452,500,000 2,754,000,000
541,620,000 89,102,904
1,297,870,918 1,805,000,000 1,092,500,000 5,286,024,458
753,750,000 1,384,462,132
833,684,202 1,727,666,698
676,645,700 539,534,890 475,271,825
387,500,000 969,150,000 966,156,253
4,541,769,313 8,466,204,710
691,600,000 5,159,001,324 2,125,000,000 1,736,690,026 4,482,658,386 3,686,256,046
621,802,238 200,000,000
440,586,750 128,024,550
572,000,000 583,680,000
3,027,840,000
46,813,260 62,017,360
1,157,536,156 3,668,554,180
292,359,320 2,058,514,500
86,324,051,093 53,243,370,000
22,012,739 23,325,230 77,860,233 23,473,184 32,353,553 67,708,530 20,250,660
183,666,498 22,185,987 21,949,330 87,617,700
79,946,961 69,849,163 44,274,504
218,586,707 15,928,550 52,348,245 18,609,666
23,243,509 21,293,000
167,429,836
581,978,117 530,204,600 51,562,825
334,455,700 624,013,400 75,212,259
698,573,512 837,001,900
109,011,612 100,000,000
2,431,599 2,840,280
260,000,000 182,185,531 60,529,801
568,550 906,620
1,169,157 2,503,994 2,607,313 5,083,682
8,135,656,441 1,801,313,088
11.00 22.30 0.00 60.00 0.00 7.20 4.40 6.40 76.00 46.00 26.90
9.40 19.40 0.00 7.30 20.00 0.00 0.00
0.00 0.00 6.20
8.00 16.00 13.30 15.70 3.50 23.40 6.00 4.40
5.70 2.00
0.00 53.60
2.30 3.20 0.00
0.00 0.00
940.00 0.00 0.00
401.00
10.60 29.50
11.00 21.90 0.00 60.00 0.00 7.10 4.20 6.20 76.00 46.00 24.20
9.00 18.70 0.00 7.30 20.00 0.00 0.00
0.00 0.00 6.20
7.80 15.80 13.20 15.40 3.30 22.10 5.90 4.40
5.70 2.00
0.00 53.60
2.20 3.20 0.00
0.00 0.00
900.00 0.00 0.00
401.00
10.50 29.40
27500 438
0 60 0
9584 1584
20372 76000 16882
447312
28218 77894
0 1847 8280
0 0
0 0 6
75808 475428
1726 162797
3726732 16120
194020 66
22789 9094
0 268
169922 3520
0
0 0
116400 0 0
401
113309 66414
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
TRADINGMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
EASTERN MERCHANTSINGER SRI LANKA (+)
BROWNSC.W.MACKIE
CFT (TS)OFFICE EQUIPMENTRADIANT GEMSTESS AGROTESS AGRO[X.0000]
13,401,520 403,929
6,087,887 439,624
264,150 127,925 638,949
9,391,501 1,183,170
117,446,000 375,628,830
212,625,000 35,988,556
140,196,000 833,560
2,400,000 339,797,287 50,000,000
4.40 24.60
71.00 44.00
3.20 75.10 28.50 0.50 0.50
Company Name ForeignHolding
Qty
IssuedQuantity
26/09/1924/09/19
26/09/1906/09/19
07/12/1823/09/1923/09/1926/09/1926/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 26-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.10 24.20
71.00 45.00
3.20 77.90 28.50 .60 .40
516,762,400 9,240,469,218
15,096,375,000 1,583,496,464
448,627,200 62,600,356 68,400,000
169,898,644 25,000,000
115,164,000 372,200,443
206,045,606 35,750,737
132,524,632 764,970
1,451,214 336,665,046 49,956,908
4.10 0.00
71.00 0.00
0.00 0.00 0.00 0.60 0.50
4.10 0.00
71.00 0.00
0.00 0.00 0.00 0.50 0.40
152 0
35500 0
0 0 0
16665 2901
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
15,191.45 21,899.06 6,070.19
91.99 1,679.37 1,521.91
962.87 806.91
2,627.40 11,351.57
29.59 588.23
2,824.20 11,030.91 52,087.99
765.82 90.69
15,542.48 28,998.87
156.07 12,388.73
Today
15,148.03 22,005.98 6,070.19
91.99 1,652.41 1,509.89
964.22 802.20
2,622.04 11,324.17
28.41 588.88
2,825.40 11,050.09 52,087.99
754.91 90.74
15,484.16 29,394.37
155.87 12,388.73
Previous
22,143.82 34,213.96 8,876.30
2,621.38 1,785.59 1,275.19
998.08 3,100.97
12,700.63 35.75
816.65 4,662.97
15,904.60 62,641.81 1,122.74
115.99 26,916.48 31,898.84
205.11 14,848.02
Today
22,080.53 34,381.01 8,876.30
2,579.30 1,771.49 1,276.97
992.26 3,094.65
12,669.98 34.32
817.55 4,664.95
15,932.26 62,641.81 1,106.74
116.05 26,815.49 32,333.89
204.85 14,848.02
Previous
134,975,445 19,395,931
218,023 0
11,749,275 64,299,060 16,340,184
377,538 1,382,485 1,808,403
25,000 2,037,493
14,129,378 54,687
0 715,977
4,684,580 173,710 116,801 179,723 55,218
Value
3,666,542 459,391
8,514 0
739,054 8,150,280 1,110,852
43,635 239,458 183,823
5,000 208,087 472,905
281 0
34,167 1,161,961
77,206 129
12,954 36,375
Volume
1,173 127
8 0
327 741 93 23
113 102
1 148 351 17 0
88 202 22 8
16 20
Trades
Price Index Total Return Index Turnover
272,718,911 16,610,614 3,580
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
95,737,716,352
68,803,358,653
26,934,357,699
2,474,680,433,316
1,814,701,400,612
659,979,032,704
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
32,687,530
333,100
2
Prv.Day
24-SEP-2019
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf
-
BANKS FINANCE AND INSURANCE
ALLIANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
COMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
BBB
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAA
AAAA
AA
[SL]
[SL]A-(SO)
[SL]
[SL]
[SL]
[SL]A-
A+
A-
[SL]A+
(SL)A+(SO)
AA
AA-
AA-
AA-
AA-(lka)
AA-(lka)
AA-
AA-(lka)
AA-(lka)
A+(lka)
A+
AA-(lka)
A+(LKA)
100
100
100
100
100
100
100
100
100
100
100 100 100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
09-08-2017
21-05-2019
13-06-2019
04-06-2019