cse - daily-26.07.2011

8/6/2019 CSE - Daily-26.07.2011

http://slidepdf.com/reader/full/cse-daily-26072011 1/69

6,493.58

5,928.45

6,434.34

5,894.57

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

7,811.98

7,192.88

7,740.72

7,151.78

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

ARPICO

NUWARA ELIYA

PDL

AUTODROME

SELINSING

GESTETNER

ALLIANCE

SINGALANKA

COL PHARMACY

S M B LEASING [W]

Company VWAPrev. Close

104.50

1500.00

59.80

799.50

1300.00

199.00

999.00

2132.20

1710.00

1.10

VWADays Close

Change(Rs.)

13.60

194.90

6.80

89.50

140.00

19.00

94.80

200.20

157.00

0.10

Change%

14.96

14.93

12.83

12.61

12.07

10.56

10.48

10.36

10.11

10.00

TOP 10 GAINERS

PARAGON

COCO LANKA [X]

NANDA FINANCE

KEELLS FOOD

ALUFAB

CIT

MORISONS

RIVERINA HOTELS

CITRUS LEISURE [W]

CARGO BOAT

Company

2690.00

47.50

19.60

118.30

157.90

304.00

3550.00

90.70

20.90

126.50

VWAPrev. Close

1875.00

40.30

16.90

107.90

145.50

285.00

3360.00

86.00

20.00

121.30

VWADays Close

Change(Rs.)

(815.00)

(7.20)

(2.70)

(10.40)

(12.40)

(19.00)

(190.00)

(4.70)

(0.90)

(5.20)

Change%

(30.30)

(15.16)

(13.78)

(8.79)

(7.85)

(6.25)

(5.35)

(5.18)

(4.31)

(4.11)

TOP 10 LOSERS

90.90

1305.10

53.00

710.00

1160.00

180.00

904.20

1932.00

1553.00

1.00

Tuesday July 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,997,128,228

1,894,347,688

1,856,489,155

102,780,540

140,639,073Volume of Turnover (No.)

Domestic

Foreign

157,521,245

152,728,813

4,792,432

Trades (No.)

Domestic

Foreign

19,811

19,288

523

PER

PBV

DY

22.27

2.81

1.52

264

232

MARKET CAPITALIZATION (Rs.)

2,314,276,517,353

1,997,128,228

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

109.00

1500.00

59.80

799.50

1300.00

199.00

999.00

2197.90

1800.00

1.20

95.00

1500.00

59.80

799.50

1300.00

176.00

999.00

1955.00

1500.00

1.00

6,000

100

100

200

100

700

100

4,400

5,400

5,895,900

628,240.00

150,000.00

5,980.00

159,900.00

130,000.00

132,400.00

99,900.00

9,371,800.00

8,916,910.00

6,020,130.00

1889.00

41.00

20.00

117.90

157.80

285.00

3360.00

86.00

20.50

126.50

1875.00

40.30

16.70

107.50

136.90

276.00

3360.00

86.00

19.00

120.00

300

3,100

108,500

3,300

21,500

800

200

1,000

100,400

4,800

565,300.00

125,000.00

1,927,790.00

356,920.00

3,242,070.00

222,510.00

672,000.00

86,000.00

1,978,370.00

592,940.00

4.70

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 326,570

EQUITY FUNDS

326,570

326,570

326,570

0

0

5,100

5,100

0

16

16

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-26.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank

of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,

(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-26.07.2011


CSE Daily

3SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT

XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011

Kelani Tyres PLC 1.40 Interim 02-08-2011 11-08-2011

Bukit Darah PLC 2.50 Interim 03-08-2011 11-08-2011

Ceylon Tea Brokers PLC 0.20 First & Final 04-08-2011 15-08-2011

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011

Sathosa Motor PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

8/6/2019 CSE - Daily-26.07.2011


CSE Daily

4

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 26th JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª Malalasekara

Mawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.

10.00 a.m.

Price BandSecurity

From To

CLPL.W.0012 21-JUL-2011 27-JUL-2011

8/6/2019 CSE - Daily-26.07.2011


CSE Daily

5

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.

Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit

trusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-26.07.2011


CSE Daily

6COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

Company Subject Date

Swarnamahal Finance ServicesLimited (SFS)

Introductory Listing of Ordinary Voting Shares

Further to the listing of Swarnamahal Financial Services Limited on the Diri Savi Board of the Colombo Stock Exchange, the Company informs that the name of the Company hasbeen converted from “Limited” to “PLC”.

11-07-2011

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

Selinsing PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.C.F. Fernando

22-07-2011 7,900 1,160.00

Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.T. RodrigoMr.A.K. Sellayah

22-07-2011 1,000 1,150.00

Shalimar (Malay) PLC Goodhope Asia Holdings LTD.

(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr. K.C.N. FernandoMr.A.K. Sellayah

22-07-2011 100 880.00

Company Name of Director Date No. of Shares Price per Share(Rs.)

25-07-2011 1,138,100 29.52 Vallibel One Limited Mr. W.D.N.H. Perera22-07-2011 571,600 29.74

8/6/2019 CSE - Daily-26.07.2011


MAIN BOARD MAIN BOARD

10,900

2,900

100

100

7,000

800

1,000

1,000

2,000

6,600

293,800

700

500

200

17,600

400

100

600

800

200

800

400

500

10,400

500

200

1,700

700

600

3,500200

1,000

100

2,000

100

800

200

800

500

100

27,000

3,700

200

100

700

700

1,000

200

4,900

1,500

3,600

100,000

1,500

60,000

6,600

900

70,100

100

40,200

23,100

100

900

7,500

700

100

200

700

300

700

300

100

100

100

100

4,500

50,000

1,300

200

100

9,300

100

200

100

100

700100

5,700

100

900

100

4,100

100

100

100

2,100

100

300

1,000

1,000

200

200

100

2,000

100

600

400

100

500

1,000

100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANSABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ACL

ACL

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

70.00

72.90

73.00

72.50

71.00

72.00

71.00

70.10

71.00

70.10

70.00

71.00

70.00

70.10

70.00

69.90

71.00

70.80

71.00

72.00

71.00

72.40

72.50

72.40

72.20

71.30

71.20

71.00

71.20

255.00226.20

230.00

244.90

245.00

250.00

245.00

73.10

73.00

145.00

16.70

17.00

17.40

17.50

17.00

17.90

17.00

17.70

17.00

59.00

90.00

90.50

90.60

90.50

90.60

90.50

90.50

90.60

91.00

90.60

91.00

91.10

95.00

90.60

137.10

140.00

137.10

137.00

136.60

136.50

137.00

139.00

140.00

137.20

139.00

140.00

139.90

140.00

138.10

999.00

157.70

157.80

145.00

154.90

136.90

145.00143.00

145.00

149.00

150.00

148.00

145.00

105.40

105.50

106.00

109.00

95.00

104.10

104.20

106.00

109.00

105.00

96.20

104.50

104.90

105.00

106.00

110.30

110.20

110.00

110.10

1.30

3.80

3.00

0.20

3.80

1.60

1.00

94.80

8.00

15.10

0.50

12.90

1

5

1

1

4

1

2

3

2

2

12

1

1

1

12

1

1

1

3

1

3

4

2

4

2

2

3

2

3

42

1

1

7

1

2

1

4

1

1

7

2

2

1

2

1

1

1

1

1

2

2

1

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 26th July 2011 - Equity

8/6/2019 CSE - Daily-26.07.2011



100

100

300

100

100

200

2,500

500

900

5,000

700

200

3,300

500

5,500

1,500

300

2,900

86,200

6,200

25,000

1,000

600

25,000

400

200

100

8,100

100

600900

1,300

400

1,000

5,100

100

100

400

500

100

100

200

500

500

1,300

300

200

200

2,300

200

1,000

1,700

100

2,000

100

100

500

400

500

100

300

1,400

6,400

1,900

200

500

1,000

400

10,000

221,100

2,000

17,700

218,800

12,400

45,900

12,000

25,100

21,300

53,700

5,000

46,000

900

10,000

21,000

300100

1,000

4,900

5,300

5,100

1,500

1,000

218,000

2,000

700

200

51,500

200

200,000

300

20,200

1,000

23,800

6,000

200

11,300

100

44,500

1,000

2,400

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

109.00

109.10

109.00

109.10

109.00

109.10

109.00

89.90

90.90

93.00

94.00

93.10

93.00

93.50

94.00

8.00

7.90

8.00

8.30

7.30

7.20

7.30

7.20

7.30

7.70

799.50

260.00

255.00

254.00

253.00252.50

255.00

254.00

258.00

260.00

261.00

262.00

261.00

260.00

264.00

264.80

265.00

264.80

267.00

265.00

263.80

263.90

264.00

264.90

263.90

264.00

264.90

265.00

268.00

265.00

41.30

41.00

43.80

41.40

41.30

43.00

43.80

44.00

45.00

41.50

185.00

7.40

7.30

7.40

7.30

7.40

7.30

7.20

7.10

7.20

7.30

7.40

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.607.50

7.40

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.60

7.70

7.60

7.70

7.60

7.70

7.60

7.50

7.60

7.50

7.60

7.50

7.40

7.50

4.10

0.30

0.40

89.50

0.20

10.00

2.40

1

1

1

1

1

2

4

1

4

5

2

1

6

1

3

4

1

4

5

4

4

1

1

3

2

1

1

3

1

51

3

4

3

2

1

1

1

2

1

1

2

1

1

5

1

1

1

2

1

1

1

1

7

1



8/6/2019 CSE - Daily-26.07.2011



700

5,100

10,000

2,000

1,000

100

100

100

100

200

100

100

6,000

100

1,000

2,000

500

4,900

100

900

500

500

100

100

100

200

500

300

1,100

900100

200

3,600

500

200

200

900

1,000

100

200

900

500

2,100

100

1,000

900

100

100

100

300

100

1,300

100

100

400

100

100

100

100

200

100

1,500

1,500

100

4,500

100

1,700

3,600

1,300

5,000

2,500

14,300

2,500

5,300

1,000

100

500

100

3,000

1,500

200

700

500

300

4,50022,200

1,000

400

100

1,000

100

2,000

500

400

100

100

100

100

100

200

100

100

3,600

1,000

4,100

200

100

900

100

100

BLUE DIAMONDS[X.0000]





BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNSBROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIECARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

1.90

1.80

1.90

1.80

1.90

42.90

42.70

47.60

47.70

47.90

45.00

16.30

16.80

16.90

285.50

285.00

281.00

280.00

281.00

280.00

284.00

285.00

286.00

282.00

280.00

275.20

275.10

275.00

280.00

282.00284.00

275.10

280.00

282.90

283.00

282.00

283.00

284.00

284.70

285.00

286.00

289.90

290.00

292.00

290.00

292.00

295.00

299.00

294.90

290.00

288.00

290.00

289.00

288.00

290.00

294.60

17.20

17.40

17.50

17.40

17.20

17.00

17.10

1,041.00

1,040.00

1,045.00

1,040.00

182.10

182.30

183.60

184.90

185.00

185.10

26.50

26.90

27.00

26.80

26.60

81.00

80.00

82.00

84.10

85.00

86.70

81.00200.00

201.00

200.00

201.00

122.00

124.90

123.00

126.00

126.30

126.50

126.10

126.00

125.70

120.10

120.00

124.90

586.00

587.00

588.00

587.00

72.00

70.10

70.00

70.20

70.10

0.10

2.10

0.80

10.70

0.90

0.20

4.10

1.00

1.00

1.60

0.80

2

2

2

1

1

1

1

1

1

1

1

1

3

1

2

1

1

4

1

3

1

2

1

1

1

1

1

1

2

11

1

6

1

2

1

2

1

1

1

1

1

4

1

1

1

1

1

1

1

1

4

1

1

1



XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-26.07.2011



500

500

200

200

200

100

500

100

100

1,200

400

100

500

100

3,000

100

600

300

300

1,200

100

100

100

100

100

100

100

2,000

1,900

1001,900

300

1,000

100

200

200

200

200

100

5,700

175,000

200

100

2,600

1,000

300

5,600

200

11,300

200

100

100

15,000

10,000

100

500

200

1,400

200

200

100

800

400

600

200

200

500

500

800

100

300

1,700

8,800

700

200

500

2,000

5,100

1,400

26,000

500

1,500

100

100

500500

500

300

1,300

3,600

100

1,300

1,000

3,000

600

100

100

200

200

1,000

2,500

29,500

800

22,000

700

200

2,000

200

100

200

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.[X.0000]








CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

71.00

72.00

72.90

73.00

73.50

77.00

75.00

71.00

74.90

75.00

76.50

76.60

76.70

76.80

77.00

76.90

77.00

75.00

73.50

72.00

296.00

295.00

289.00

299.90

1,400.00

1,425.00

1,400.00

1,420.00

1,410.00

1,420.001,425.00

1,435.00

1,429.00

1,410.00

1,410.10

1,410.00

1,415.00

1,410.10

1,415.00

1,420.00

1,450.00

1,425.00

1,429.00

1,430.00

1,435.00

1,439.00

1,440.00

1,450.00

1,430.00

1,445.00

1,449.00

1,450.00

1,430.10

1,430.20

1,448.00

83.10

84.00

625.00

630.00

635.00

640.00

642.00

635.00

300.00

312.00

313.00

314.80

314.90

315.00

310.00

315.00

295.10

295.00

295.10

296.00

120.40

120.30

120.20

120.10

120.00

120.10

120.00

122.00

123.00

125.00121.10

121.00

120.20

120.10

120.00

122.90

123.00

124.90

125.00

127.00

127.90

126.00

128.00

129.90

122.00

80.10

81.10

81.00

83.00

84.00

83.00

85.90

86.00

82.00

82.10

9.90

1.90

9.70

1.00

1.00

2.40

19.10

1

2

1

2

2

1

1

1

1

3

1

1

1

1

5

1

1

2

2

3

1

1

1

1

1

1

1

1

2

11

1

1

1

2

1

1

2

1

7

1

1

1

3

1

1

5

1

2

2

1

1

1

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-26.07.2011



500

35,700

400

3,100

1,400

3,600

600

1,000

300

2,000

20,300

15,500

73,600

100

4,500

5,600

700

5,000

14,000

2,500

3,000

5,000

11,000

5,000

25,700

5,000

1,000

4,900

25,000

300

5,200

6,000

8,900

300

19,700

5,000

2,000

4,000

900

14,100

500

100

100

100

100

3,400

500

100

1,000

18,600

1,500

18,900

2,000

600

4,800

2,600

3,000

1,200

400

1,000

2,000

100

200

2,900

5,000

1,000

1,000

1,800

10,700

2,000

2,500

9,800

100

100

2,500

300

8,800

1,500

200

200

200

200

1,000

100

1,800

5,600

10,100

100

100

CEYLONLEATHER[W.0012]



































CEYLON






CEYLON TOBACCO

CFI

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CIT

3.60

3.40

3.60

3.40

3.60

3.70

3.80

3.70

3.50

3.70

3.80

3.90

4.00

3.60

3.90

3.70

3.80

3.70

3.90

10.70

10.80

10.90

11.00

11.10

11.00

11.10

11.20

11.00

10.90

11.00

10.30

10.90

11.00

10.40

11.00

11.10

11.20

11.10

11.00

10.90

11.00

374.00

270.00

265.00

270.00

7.90

8.70

8.50

7.90

8.00

8.10

8.20

8.30

8.40

8.50

8.60

8.70

8.80

8.70

8.80

8.70

8.60

8.70

8.60

8.50

8.40

8.30

8.40

8.30

8.50

8.60

8.30

118.00

125.00

153.00

153.50

154.00

123.00

129.80

129.50

129.80

89.00

89.50

89.40

89.00

89.50

90.00

280.10

280 00

0.20

0.50

0.10

0.20

1.80

1.20

2

20

2

3

7

4

1

2

1

4

6

4

20

1

2

2

1

2

8

1

1

4

5

2

13

5

1

2

6

1

2

4

2

1

3

1



8/6/2019 CSE - Daily-26.07.2011



2,200

300

700

7,900

100

3,000

1,000

1,700

1,000

500

1,500

100

1,000

7,000

100

2,200

4,500

1,000

1,800

200

1,100

300

1,600

100

200

1,000

20,000

1,000

4,100

1,00012,600

9,000

5,000

100

1,000

2,000

500

1,000

4,000

500

6,600

12,300

3,000

10,100

100

9,900

1,600

1,900

3,100

50,000

400

500

400

9,500

30,100

25,500

1,000

6,500

1,100

5,200

5,800

7,000

900

1,000

500

500

300

3,000

12,300

500

12,400

500

21,500

100

4,000

4,500

3,000

3,500

20,000

3,000

1,000

15,700

17,600

2,000

10,0001,900

1,000

500

2,000

6,500

100

700

200

300

1,100

300

1,800

500

1,000

3,000

500

100

200

200

200

600

500

100

100

3,000

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]

CITRUS LEISURE[W.0017]








































CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSINGCITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

66.00

65.70

65.60

66.00

66.50

67.00

68.00

68.50

68.70

67.10

67.00

68.70

68.80

68.50

68.90

69.00

68.50

68.60

69.80

69.90

70.00

71.00

72.00

72.50

72.90

70.00

69.00

69.10

69.00

27.0026.00

27.00

26.20

27.00

28.80

28.50

28.40

28.50

28.00

19.20

19.10

19.00

19.10

19.00

19.90

20.00

19.50

20.40

20.50

20.00

20.40

20.30

20.00

16.50

16.10

17.00

17.30

17.40

17.50

17.80

17.90

18.00

18.30

17.50

17.80

17.40

17.20

17.10

17.00

17.10

17.00

16.30

16.10

16.50

16.70

16.90

17.00

17.10

17.20

17.30

17.90

18.00

17.90

18.00

17.5017.10

17.20

16.90

16.60

16.50

16.60

16.70

16.60

58.00

59.90

60.00

55.60

57.80

57.90

58.00

59.00

59.90

59.80

59.40

58.50

58.40

58.50

58.10

41.00

40.30

0.60

0.10

1.90

1.20

0.90

0.60

7.20

3

1

1

5

1

4

1

2

1

1

1

1

1

3

1

3

1

2

2

1

2

2

2

1

1

1

5

2

3

36

3

1

1

1

2

1

1

4

1

2

3

2

4

1

3

2

2

1

1

1

2

1

7

6



8/6/2019 CSE - Daily-26.07.2011



100

100

100

1,000

400

100

200

100

100

100

100

100

200

100

300

100

1,900

500

200

100

200

32,000

1,400

200

13,400

700

9,300

2,500

3,700

100400

100

600

7,000

3,600

7,700

1,100

9,400

2,500

100

400

30,500

4,500

4,000

8,000

5,700

300

1,100

500

6,600

200

500

800

5,000

1,700

200

400

8,000

2,500

1,000

38,100

200

300

200

300

23,700

3,900

100

2,500

200

13,400

300

100

300

100

500

900

1,900

100

100

200

100

400

2,500

1007,200

100

1,400

20,800

1,100

300

700

100

100

3,300

700

600

6,300

17,200

800

100

800

500

4,900

500

300

100

500

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]




1,532.80

1,501.10

1,501.00

1,500.00

1,550.00

1,599.90

1,600.00

1,647.50

1,648.00

1,699.90

1,700.00

1,690.00

1,699.00

1,794.90

1,800.00

1,751.00

1,750.00

342.50

341.00

346.00

32.60

32.50

32.40

32.20

32.10

32.20

32.10

32.60

32.50

32.6032.50

33.00

33.10

32.50

32.30

32.50

33.00

33.10

33.40

33.50

33.90

34.00

34.50

34.70

34.80

34.90

34.60

35.00

34.50

35.50

34.70

35.00

34.70

34.60

34.50

34.10

34.40

34.50

34.80

34.90

35.00

34.00

34.80

34.10

34.20

34.10

34.00

34.10

34.00

34.20

34.10

275.00

270.00

275.00

268.10

268.00

267.00

246.00

252.00

253.00

250.10

252.90

250.10

250.00

251.50250.00

251.30

250.10

250.00

248.00

248.10

248.00

250.00

251.30

250.00

249.00

250.00

249.10

250.00

251.30

251.50

251.30

250.00

251.00

165.00

162.50

160.20

160.10

197.00

0.90

5.00

8.00

0.20

1

1

1

4

4

1

2

1

1

1

1

1

2

1

2

1

1

2

2

1

2

12

2

1

3

1

2

1

4

11

1

1

6

3

7

1

1

1

1

1

6

10

3

2

2

1

6

1

4

1

1

1

1

4



8/6/2019 CSE - Daily-26.07.2011



700

500

16,300

100

100

500

200

5,100

100

100

500

600

500

100

100

500

100

1,000

1,100

3,900

7,000

9,400

1,000

5,300

1,400

18,000

300

500

100

1,000

1,900

1,300

100

7,500

1,000

700

1,000

100

1,400

100

600

100

2,000

17,000

200

2,800

100

100

500

700

700

2 200

14,100

5,000

3,900

7,300

200

500

100

2,000

5,000

4,500

1,000

1,500

1,100

400

9,000

12,600

100

3,000

1,000

100

900

100

500

1,500

1,600

400

600

400

5,600

1001,000

1,700

100

500

2,000

400

100

200

4,900

100

500

200

100

100

800

200

144,500

400

169,500

100

2,500,100

1,000

2,700,700

1,000

100

BANK[X.0000]






COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANKDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

160.00

160.10

160.00

159.20

159.00

88.20

88.00

89.90

89.50

89.90

195.10

190.10

190.00

195.20

195.10

195.00

324.00

35.00

34.60

34.50

35.00

34.10

34.20

34.10

35.80

36.00

36.50

36.80

36.90

36.50

36.90

37.00

37.50

38.00

36.20

37.90

37.00

37.80

37.90

36.60

37.50

37.80

37.90

38.00

38.10

38.00

38.40

37.90

37.80

37.70

37.90

38 00

38.50

38.30

38.50

39.00

39.20

38.50

38.60

38.50

38.80

38.30

38.50

38.30

38.40

38.50

38.30

38.00

37.70

37.50

37.00

36.80

37.00

128.00

127.90

126.00

127.10

126.50

127.00

127.10

127.00

129.40129.50

130.00

134.90

132.90

133.00

134.50

134.00

132.00

130.00

129.60

129.10

129.00

129.70

129.00

130.00

7.90

8.00

8.10

8.00

7.90

8.00

7.90

8.00

8.10

7.90

26.40 1.90

2.50

6.00

0.10

2.10

1

1

16

1

1

3

1

2

1

1

1

1

1

1

1

2

1

3

3

6

9

5

1

4

6

7

3

1

1

1

3

3

1

7

2

4

4

1

2

1

1

1

1

9

1

5

1

1

1

2

2

2



8/6/2019 CSE - Daily-26.07.2011



12,000

101,000

100

200

200

1,800

200

100

400

200

1,300

6,000

200

1,000

600

100

1,000

1,300

200

4,500

1,200

1,500

100

1,900

2,200

2,100

200

300

500

2001,900

1,300

5,200

15,000

2,500

100

6,100

2,000

100

600

200

1,600

1,000

1,000

100

11,900

1,300

1,600

5,200

1,000

5,500

1,600

1,400

4,400

4,700

5,500

12,200

300

3,000

2,000

3,500

2,000

10,100

1,000

100

300

2,000

700

100

1,200

2,900

500

100

100

100

200

200

300

5,000

5,000

30,300

100

10,000

27,100

21,9009,200

1,000

14,200

700

1,000

200

45,900

5,000

131,000

5,000

6,200

1,300

17,800

5,500

4,500

5,000

29,900

20,000

3,000

20,000

107,000

45,600

20,200

81,000

35,700

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARDDOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

E B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

8.10

8.00

1,266.00

1,265.50

1,270.00

1,300.00

92.80

92.20

92.00

93.50

94.90

95.00

95.90

171.20

171.10

171.20

171.10

171.00

169.10

170.00

171.00

169.50

171.00

171.20

172.00

247.00

246.60

246.50

246.00

246.50246.00

246.50

247.00

246.10

246.50

246.10

246.00

246.90

246.10

38.00

17.70

18.00

17.80

17.70

17.50

17.40

17.20

17.50

17.70

17.80

18.00

18.10

18.00

17.80

17.50

18.40

18.50

18.60

18.50

18.70

18.50

18.70

18.50

18.20

18.00

17.90

17.80

17.70

18.00

17.70

17.60

90.00

1,525.00

1,520.00

1,545.00

1,540.00

1,550.00

1,600.00

12.00

11.90

12.00

11.90

11.80

11.70

11.6011.70

11.80

11.60

11.70

11.60

11.70

11.80

11.90

12.00

12.10

12.20

12.10

12.20

12.10

12.00

12.10

12.00

12.10

12.00

12.10

12.20

12.30

12.20

12.10

12.00

0.10

4.90

1.00

0.10

39.00

0.70

0.30

1

11

1

1

1

7

1

1

1

2

3

5

2

1

3

1

2

2

1

3

1

2

1

1

3

3

1

1

3

11

1

5

1

1

1

3

2

1

3

1

2

1

1

1

2

3

2

3

1

2

2

1

1

2



8/6/2019 CSE - Daily-26.07.2011



10,000

1,700

20,900

500

1,500

200

400

50,000

2,300

500

100

4,200

2,000

2,000

900

10,000

1,000

2,500

3,000

200

100

41,000

41,000

1,000

100

2,500

6,500

500

500

500500

200

700

9,300

100

200

1,000

5,000

5,200

200

41,200

300

2,500

100

2,000

1,000

700

3,400

200

2,000

100

200

200

100

500

5,000

8,800

200

1,300

16,200

64,400

41,000

500

38,000

1,000

6,800

1,000

100

2,000

7,700

500

1,500

1,300

3,800

4,700

1,700

18,900

200

6,000

8,500

1,000

2,000

1,900

66,000

131,000

600

1,400

7,000

1,000

700

4,900

1,800

2,800

300

100

6,900

100

1,800

100

700

200

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]

















ENVI.

12.00

12.10

12.00

35.50

35.40

35.10

35.20

36.00

36.80

37.00

37.20

37.30

37.50

38.00

37.50

38.00

38.50

38.00

37.50

37.00

37.40

57.10

57.20

57.50

57.00

57.10

57.00

56.80

56.70

56.6056.50

57.50

56.60

56.50

56.60

56.50

56.20

56.10

56.00

56.10

56.20

56.10

56.00

56.50

56.90

57.00

57.40

57.50

57.70

57.90

58.00

58.50

58.00

57.90

58.80

58.90

59.00

59.50

59.80

59.90

60.00

58.10

60.00

59.00

59.90

59.00

59.10

59.80

59.10

59.00

59.20

59.00

58.10

58.00

58.50

58.90

59.00

58.90

59.00

58.40

58.60

58.50

58.40

28.50

29.00

27.70

27.60

27.70

27.60

27.70

27.60

27.50

28.80

28.90

28.10

28.00

27.90

27.80

28.00

27.80

27.70

0.20

1.00

1.30

3

4

7

1

3

1

2

1

3

1

1

8

2

1

2

4

1

1

2

1

1

1

1

1

1

2

6

1

1

11

1

2

5

1

2

1

4

10

1

6

1

1

1

1

1

2

2

1

4

1

2

2

1

1



8/6/2019 CSE - Daily-26.07.2011



200

100

4,800

600

2,000

200

13,700

300

2,000

1,500

500

500

7,100

800

4,600

4,300

100

1,300

1,400

500

2,500

1,600

2,000

100

900

1,400

88,800

300

600

100

500

18,800

30,200

3,900

1,600

33,500

800

400

100

200

3,000

6,800

2,000

4,000

125,900

5,100

2,500

12,000

100,000

2,300

100

2,600

100,000

100

200

4,900

35,000

12,500

800

7,200

1,800

15,300

12,000

2,000

2,000

800

1,000

2,000

15,300

3,800

16,500

10,300




































ENVI.




































ENVI.

28.50

28.60

28.70

28.60

28.10

28.90

29.00

29.10

29.20

29.50

29.70

29.90

30.00

29.50

29.00

30.00

30.30

30.00

30.30

30.50

30.60

30.30

30.50

30.10

30.00

29.90

30.00

29.70

29.60

29.50

29.10

29.40

29.30

29.20

29.10

29.00

29.80

29.70

29.00

29.50

29.60

29.70

29.50

29.00

25.00

24.00

24.90

25.00

25.10

26.50

26.60

26.70

25.30

26.70

26.80

26.90

25.50

26.00

25.50

25.40

23.50

23.00

22.80

23.00

22.80

23.00

23.80

23.90

24.00

24.70

24.80

24.90

0.50

0.40

2

1

2

1

2

1

6

1

4

1

1

1

4

1

3

10

1

6

4

1

2

2

1

1

3

2

18

1

2

1

2

1

2

4

3

12



8/6/2019 CSE - Daily-26.07.2011



5,000

14,100

2,500

100

400

100

1,700

300

8,600

200

4,500

600

5,000

1,000

11,200

9,500

1,400

100

500

1,000100

40,000

100,700

20,000

44,000

19,200

600

3,000

4,900

89,500

196,200

4,000

7,000

1,000

1,000

200

500

400,000

7,000

17,200

119,300

3,600

170,100

101,400

66,200

100,000

246,900

100

100

1,500

700

1,000

400

5,000

300

1,700

4,400

1,000

1,200

4,000

1,000

1,000

3,500

600

500

300

2,200

3,000

500

3,000

1,000

1,000

500

2,000

6,500200

1,000

1,000

300

1,000

100

6,000

200

400

2,000

9,900

1,000

400

5,000

100

1,100

2,000

100

500

100

200

900

2,400

300

500



















EQUITY

EQUITYEQUITY

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

24.90

25.00

24.90

24.70

24.80

24.30

24.20

24.40

24.20

24.40

24.50

24.60

24.30

24.10

24.00

23.60

23.50

24.20

45.00

47.0048.00

28.00

14.00

13.90

13.80

13.70

13.80

13.70

13.80

13.90

14.00

14.10

14.00

14.10

14.20

14.00

14.10

14.00

14.10

14.20

14.30

14.20

14.30

14.20

14.30

14.10

14.00

17.70

18.00

17.90

18.00

17.70

18.00

17.60

17.70

17.90

18.00

18.50

18.70

18.80

18.70

18.90

18.80

18.70

18.80

18.90

18.70

18.60

18.70

18.90

18.70

18.80

18.70

18.60

18.5018.20

18.10

18.00

17.90

58.00

59.10

58.00

57.90

57.70

57.60

57.50

58.00

58.40

58.50

59.00

59.10

60.00

60.80

60.00

61.40

61.50

61.90

62.00

61.50

61.00

0.50

2.10

0.90

0.10

1

3

3

1

1

1

3

1

4

1

1

2

1

2

4

6

2

1

2

21

1

18

9

9

10

2

3

7

5

17

2

2

1

1

1

1

5

1

7

20

9

10

26

10



8/6/2019 CSE - Daily-26.07.2011



300

500

1,300

2,000

300

100

100

1,000

100

1,100

9,700

100

1,500

1,800

6,900

9,300

1,000

700

200

1,000

300

7,400

800

100

2,300

5,200

300

600

300

100100

200

200

2,100

300

400

700

100

2,800

3,500

200

3,700

1,800

1,100

100

1,000

100

200

2,500

5,800

100

2,000

500

1,400

1,100

10,800

100

500

100

1,400

800

200

1,700

300

3,000

100

200

4,700

100

1,200

200

9,700

1,000

1,400

100

2,200

1,000

3,000

100

200

500

100

100

300

700100

1,500

100

200

5,700

100

11,000

200

3,900

1,100

900

3,400

200

500

100

12,400

12,800

600

52,800

2,300

40,600

100

200

600

100

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GOOD HOPE

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAYCARBHAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYLEYS

HAYLEYS - MGT

HAYLEYS EXPORTS

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

59.20

31.00

31.10

31.00

30.50

30.30

30.20

30.10

30.00

30.10

30.00

29.90

30.00

29.90

30.00

30.20

30.00

30.20

30.50

31.00

31.40

31.50

31.00

31.40

31.50

31.00

30.90

30.60

30.50

30.1031.50

30.80

30.90

30.80

176.00

199.00

1,180.00

1,101.90

86.30

87.00

89.00

87.00

86.00

85.80

85.70

85.50

85.20

85.10

85.00

84.00

84.20

85.90

86.00

87.00

88.00

90.00

89.90

89.00

89.80

89.90

90.00

88.00

90.00

91.00

90.00

91.00

91.80

90.00

90.50

90.00

90.20

90.00

90.90

91.00

90.10

91.00

90.30

91.00

91.30

90.50

90.40

90.30

90.40

69.00

138.30138.60

138.50

139.40

139.50

140.00

141.10

365.00

34.50

38.30

1,400.00

41.10

41.00

41.20

41.00

41.10

41.00

41.20

41.50

42.00

42.10

42.00

29.60

31.50

31.60

31.80

1.10

0.20

19.00

0.10

2.80

2.80

4.60

1.40

0.50

2.00

1.30

1

1

1

5

2

1

1

5

1

2

10

1

2

6

5

1

2

2

1

1

2

8

1

1

3

5

1

2

2

11

1

1

4

1

3

3

1

6

2

2

4

5

2

1

1

1

1

5

3

1

8

2

3

2



8/6/2019 CSE - Daily-26.07.2011



600

300

1,200

100

2,500

11,100

600

500

5,400

9,600

10,000

24,600

500

4,400

2,900

2,800

1,000

200

1,000

3,000

25,900

25,900

2,000

900

4,500

700

300

200

200

200600

20,000

200

300

200

1,100

100

500

7,400

1,800

1,000

6,000

600

11,400

3,000

4,600

200

100

7,200

3,800

100

2,900

1,000

4,500

12,500

1,500

200

300

400

300

1,000

600

1,000

1,600

5,800

500

100

12,800

1,000

300

500

1,100

100

100

400

500

100

100

900

1,000

100

700

900

700

1,000400

300

500

200

100

2,200

100

100

1,000

1,000

800

100

1,500

100

100

100

500

400

100

100

200

1,000

600

300

200

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYAHOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

29.70

30.10

29.80

30.10

29.70

30.00

30.10

30.00

30.10

30.00

29.90

30.00

30.30

30.50

30.60

30.80

30.50

30.90

30.60

30.90

31.00

31.50

31.00

30.50

31.00

203.00

207.50

210.00

202.20

202.10202.00

201.00

206.00

205.00

202.50

202.10

202.00

201.10

201.00

201.10

115.50

115.00

114.00

115.00

115.50

115.00

115.50

115.90

116.00

115.00

115.20

116.00

55.10

55.00

57.90

61.20

61.00

60.80

60.70

61.00

61.10

61.00

60.90

60.70

60.50

61.00

61.50

20.10

20.30

20.50

68.50

68.10

68.20

68.10

67.90

69.90

65.20

65.30

65.10

66.50

66.80

67.00

69.90

70.00

71.0070.00

71.00

68.00

66.50

66.80

68.00

68.10

69.90

69.00

69.50

70.00

70.50

71.00

71.90

72.40

71.90

71.50

71.00

72.40

72.30

72.40

72.50

72.00

70.00

69.10

1.40

0.10

0.40

2.40

0.10

3

1

2

1

3

8

3

2

4

4

4

1

1

3

2

3

1

1

1

2

3

2

2

2

2

1

2

2

1

12

3

1

1

1

4

1

1

4

1

1

6

1

17

4

6

1

1

5

1

1

2

1

5

3



8/6/2019 CSE - Daily-26.07.2011



100

100

200

1,900

100

4,100

500

5,000

200

1,100

100

400

100

500

100

100

400

100

100

100

16,600

100

8,000

100

100

100

100

100

100

100100

100

5,000

2,000

3,500

5,000

100

500

500

1,100

4,000

100

100

37,400

1,000

35,900

500

700

200

200

100

2,700

100

87,200

500

10,200

200

5,000

5,400

1,000

400

3,400

100

4,900

4,000

8,500

700

400

300

1,100

1,200

700

1,500

1,900

123,200

400

14,500

10,800

300

1,500

30,000

600

500

1,000

18,400500

2,600

5,900

15,900

100

300

800

1,000

3,800

1,200

5,600

1,100

400

200

1,700

100

200

100

2,000

100

100

800

67,400

6,100

22,100

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERSHUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDO MALAY

INDO MALAY

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

68.00

68.10

68.00

67.50

67.70

67.50

68.10

67.50

67.60

67.50

70.00

21.80

21.90

22.90

23.90

23.80

23.90

23.70

23.10

22.90

22.60

22.70

22.60

77.00

790.00

750.00

790.00

794.90

795.00

761.50770.00

760.50

12.00

11.90

11.70

11.60

11.50

12.00

12.50

12.20

12.40

1,390.00

1,400.00

188.00

189.90

188.00

188.10

188.00

187.00

188.00

187.10

187.00

186.50

186.00

188.00

188.00

188.70

190.00

189.00

188.90

188.10

188.00

187.90

188.00

187.90

188.00

187.90

187.80

187.60

187.50

188.00

187.50

187.10

187.00

185.00

186.60

186.10

186.00

185.70

185.60

185.50

186.00

185.80

185.70

185.50186.00

185.20

185.10

185.00

86.00

86.10

86.00

86.10

86.00

89.00

87.00

86.10

30.00

30.10

30.00

32.90

107.50

117.90

107.70

109.20

109.10

108.00

16.00

16.20

16.30

0.20

0.90

9.80

0.40

109.90

2.50

0.10

4.10

0.40

10.30

1

1

2

3

1

2

2

2

2

1

1

4

1

2

1

1

1

1

1

1

10

1

3

1

1

1

1

1

1

11

1

3

2

3

1

1

1

1

3

2

1

1

11

1

10

1

4

1

1

1

3

1

8

1



8/6/2019 CSE - Daily-26.07.2011



1,100

100

1,000

17,600

2,700

9,900

7,600

200

400

100

200

1,300

100

3,000

100

8,500

600

1,400

200

100

200

300

500

800

300

100

500

7,900

10,000

1001,500

3,500

65,000

2,800

11,700

1,200

1,000

1,300

700

5,700

1,000

600

1,500

200

1,000

16,700

2,100

500

2,000

200

1,500

8,000

38,800

1,000

9,300

14,000

3,000

800

10,000

22,400

1,000

500

1,000

2,500

100

500

1,000

400

1,400

100

600

1,300

500

100

7,100

15,000

100

46,000

100

200

2,600

900

100

300

100100

1,000

300

1,100

2,000

8,100

1,300

2,500

500

400

2,000

300

1,200

1,000

100

100

400

24,200

24,200

800

2,000

5,800

1,300

200

1,100

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLEKELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

16.30

16.40

16.30

16.40

16.50

16.40

16.30

155.00

152.00

155.80

158.50

159.00

159.50

160.00

159.00

160.00

159.00

160.00

168.90

169.00

167.50

167.40

167.00

167.50

161.10

161.00

160.20

160.00

165.00

167.5041.20

41.10

41.00

41.20

41.10

41.50

41.10

41.50

41.60

41.50

41.60

41.70

41.80

41.70

41.60

41.50

42.00

41.90

41.70

41.90

41.80

41.60

41.50

41.90

41.50

41.50

41.70

41.80

41.60

41.50

16.00

17.50

16.10

16.20

17.40

17.50

117.00

118.90

119.00

119.90

118.00

119.90

120.00

121.00

44.00

45.00

45.90

46.00

45.00

22.60

23.00

120.00

124.00

118.60

118.70118.60

47.10

47.00

49.00

50.00

50.50

51.00

52.00

52.50

50.00

49.00

48.60

49.00

48.70

18.60

18.90

19.00

18.10

18.80

18.90

18.50

18.10

18.00

17.90

17.80

0.30

11.40

0.40

3.90

0.50

0.50

1.50

0.40

0.80

2

1

1

8

2

8

6

1

1

1

1

1

1

2

1

8

1

2

1

1

1

3

2

2

1

1

1

2

1

12

2

4

1

9

2

2

3

3

2

2

2

2

1

2

4

7

1

2

1

1

4

3

2

1



8/6/2019 CSE - Daily-26.07.2011



1,000

1,000

46,500

5,000

1,500

1,000

6,800

1,700

400

49,000

5,000

100

100

900

200

200

1,000

900

1,500

600

100

500

1,000

100

100

2,000

2,100

300

1,800

1,4004,900

4,700

500

2,000

82,700

1,000

2,000

1,000

2,000

2,100

2,200

1,100

500

100

200

3,100

1,600

100

400

200

400

2,700

600

400

100

300

4,000

200

800

800

8,900

10,400

5,000

500

1,500

50,000

10,300

200

100

1,000

6,100

2,500

31,300

2,900

1,000

4,200

1,000

1,000

500

1,000

53,000

70,500

100

3,200

6001,000

7,600

500

2,000

2,500

7,300

29,600

39,200

500

100

1,300

600

1,000

31,100

7,000

36,000

500

7,000

33,600

12,100

1,000

200

400

1,600

1,800

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOCLANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

18.30

18.40

18.50

18.30

18.50

18.70

19.00

19.40

18.70

19.00

97.00

102.00

101.90

102.00

104.00

104.40

105.80

34.10

34.00

35.00

34.50

34.00

33.30

33.20

33.10

33.00

34.00

16.50

16.40

16.5016.40

16.70

16.80

16.90

17.00

17.10

17.40

17.10

17.00

38.00

40.00

42.00

42.50

42.80

42.90

40.00

110.00

119.00

110.10

330.00

325.00

330.00

326.00

326.10

336.00

340.10

340.00

340.10

16.00

15.80

15.70

16.00

16.20

16.30

16.40

16.50

16.70

16.90

17.30

17.20

17.30

17.40

17.50

17.60

17.70

17.60

17.50

17.20

17.60

17.70

17.90

18.00

18.20

18.00

17.9017.70

17.00

17.40

17.70

17.10

17.50

17.10

17.00

16.80

16.70

16.50

16.60

10.40

10.30

10.40

10.50

10.40

10.50

10.40

10.50

10.40

164.00

163.10

163.00

164.00

0.40

1.80

0.50

0.30

0.60

0.10

1.10

0.10

0.10

0.10

1

1

5

2

2

1

5

2

1

5

5

1

1

1

1

1

1

2

3

2

1

1

1

1

1

3

2

1

1

12

3

1

2

19

2

1

1

2

2

3

3

1

1

1

5

5

1

2

1

2

2

2

2

1



8/6/2019 CSE - Daily-26.07.2011



1,000

100

100

44,000

900

100

400

200

2,500

100

10,500

3,500

300

1,600

1,500

600

1,200

100

100

1,600

500

2,700

100

200

500

800

1,900

5,800

10,000

9,5005,100

500

100

500

1,500

800

100

700

100

900

2,000

11,700

2,000

700

3,000

31,400

59,000

300

300

100

1,000

1,000

1,900

3,000

27,200

28,300

300

4,400

6,400

500

100

1,100

14,500

100

35,100

300

400

21,000

6,000

5,500

700

1,800

300

4,200

400

4,600

500

2,100

7,500

500

1,000

3,400

1,000

500

1,0002,500

2,500

2,000

1,600

200

2,500

1,000

100

1,400

2,500

4,400

4,800

500

5,000

6,500

100

100

6,800

5,000

2,500

1,300

100

5,000

200

500

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

165.00

164.10

164.00

195.00

100.00

100.80

102.00

92.80

92.60

92.70

92.80

93.00

93.40

94.00

92.60

92.50

95.00

92.50

92.60

92.50

94.70

95.00

95.40

95.50

95.70

95.80

95.90

96.00

96.70

96.0095.40

96.00

94.20

20.00

20.50

28.00

28.10

28.00

29.20

30.00

6.00

5.90

6.00

5.90

6.00

5.90

6.00

6.10

6.20

6.30

6.10

6.20

6.30

6.20

6.10

6.10

6.00

6.10

5.80

22.40

22.30

21.10

22.40

280.00

37.00

36.60

36.90

37.00

37.40

36.80

36.60

36.50

36.60

36.50

36.60

36.50

37.30

37.40

37.50

37.80

37.70

37.80

37.90

38.50

38.3038.40

38.50

38.00

37.80

3,360.00

43.50

43.60

43.70

43.60

44.00

43.60

44.00

44.90

44.00

44.10

44.60

44.20

44.00

44.80

44.90

45.00

45.80

45.00

44.60

44.50

2.00

2.20

0.40

1.00

0.10

0.20

0.70

0.90

6.10

190.00

3

1

1

10

3

1

2

1

4

1

1

10

1

1

2

1

2

1

1

2

3

7

1

2

1

1

1

5

1

142

2

1

2

3

2

1

2

1

2

3

7

1

2

2

14

17

1

1

1

2

1

3

3

22



8/6/2019 CSE - Daily-26.07.2011



800

11,800

200

10,600

1,600

1,000

500

2,000

400

1,100

3,500

3,100

900

2,500

100

1,000

700

600

15,000

700

3,100

200

4,100

3,200

1,200

100

100

300

200

1,200700

100

1,000

1,000

300

4,300

1,600

1,200

7,300

300

2,000

6,500

105,000

200

72,200

188,200

9,300

2,000

2,200

100,000

100

26,800

100

500

100

100

400

4,500

6002,500

1,000

2,100

11,100

500

12,300

100

100

3,000

800

200

9,200

11,800

100

4,900

200

9,800

1,000

2,000

4,500

3,600

1,000

7,000

200

29,700

2,500

500

9,000

10,000

5,000

28,000

1,600

2,600

10,000

4,9001,000

4,000

100

500

300

200

5,400

8,800

8,300

28,100

1,400

27,000

12,800

27 300

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]


VF[U.0000]


NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

44.50

45.00

44.90

45.00

45.40

45.50

45.60

45.80

45.90

45.80

45.90

46.00

46.20

46.00

46.80

46.00

45.90

45.80

46.00

46.70

46.50

46.10

46.50

46.40

46.20

46.10

46.00

45.70

45.90

45.6045.10

45.50

45.30

45.20

45.10

45.00

44.50

45.50

45.00

44.70

44.80

45.00

2.50

2.60

2.50

2.60

2.70

2.60

2.70

2.60

2.70

2.60

64.50

64.20

64.10

96.00

137.90

137.20

137.10137.00

136.10

136.00

135.00

135.10

135.00

135.10

135.00

136.10

136.50

136.10

136.00

135.00

136.00

135.00

135.10

135.00

135.10

135.20

135.10

135.00

135.10

135.00

135.20

135.00

18.50

18.00

17.90

18.00

17.80

17.50

17.40

17.50

17.70

17.5017.80

17.60

17.80

17.70

17.60

17.70

17.80

17.70

17.60

17.50

17.30

17.50

17.60

17 70

1.00

0.10

0.90

1.60

2.90

1

5

1

8

1

1

1

7

2

2

5

4

3

4

1

2

1

2

7

3

5

1

9

4

3

1

1

1

1

31

1

1

1

1

4

1

2

3

1

5

3

2

2

6

12

2

1

1

4

1

5

1

1



8/6/2019 CSE - Daily-26.07.2011



34,700

1,000

2,500

11,000

8,500

11,600

500

1,500

5,000

5,000

900

19,400

3,300

300

13,500

60,500

13,200

400

2,200

600

5,000

2,000

6,500

100

11,800

5,800

21,700

300

7,100

6,8002,000

8,200

28,500

41,100

44,900

11,500

8,400

6,600

7,000

8,700

12,800

69,900

4,000

200

21,800

1,500

5,000

17,300

4,000

300

200

200

3,500

8,000

15,000

900

3,900

11,100

11,000

14,500

2,000

500

800

1,000

10,200

1,600

15,400

1,000

1,500

5,500

1,000

70,000

300

3,000

4,700

2,000

200

3,000

800

15,000

20,000

15,000

600

10,000

1003,000

300

17,700

100

2,500

400

3,100

8,500

2,000

11,000

42,800

900

1,100

100

30,200

3,000

32,600

5,600

500

2,900

1,000

5,300

10,000

10,000

10,000

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA


NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA


NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

18.00

18.20

18.00

18.20

18.30

18.40

18.30

18.20

18.30

18.20

18.30

18.40

18.50

18.70

18.80

18.90

18.80

18.60

18.50

18.40

18.50

18.40

18.50

18.60

18.50

18.40

18.30

18.20

18.40

18.5018.60

18.70

18.80

18.90

19.00

19.10

19.20

19.30

19.20

19.30

19.40

19.50

19.30

19.40

19.50

19.60

19.40

19.30

19.20

19.30

19.20

19.30

19.20

19.10

19.00

19.10

19.20

19.30

19.40

19.50

19.40

19.60

19.50

19.60

19.50

19.60

19.50

19.60

19.70

19.50

19.60

19.50

19.40

19.50

19.40

19.30

19.40

19.30

19.40

19.30

19.50

19.30

19.40

19.50

19.4019.50

19.40

19.30

19.60

19.50

19.40

19.30

19.20

19.30

19.10

19.00

19.10

19.00

19.10

19.00

18.90

18.80

18.70

18.60

18.70

18.60

18.50

18.40

18.30

18.20

4

2

1

3

2

8

1

1

1

1

3

14

9

1

7

18

5

1

4

2

1

2

4

1

9

5

5

1

5

52

4

16

14

22

6

5

3

5

4

3

5

1

1

14

1

1

6

2

1

1

1

2

4

6



8/6/2019 CSE - Daily-26.07.2011



500

500

43,300

100

100

600

1,100

900

100

100

1,600

10,000

100

1,000

500

200

1,500

10,100

6,600

100

100

4,700

100

100

1,700

100

4,000

3,500

500

69,7008,600

600

30,200

3,500

5,800

1,000

1,000

1,000

4,000

100

2,900

15,400

100

1,400

15,400

700

300

1,000

1,900

200

800

500

10,600

10,000

1,000

300

100

500

100

900

100

100

1,000

10,300

700

500

30,000

200

72,300

105,300

1,000

10,000

179,000

2,900

5,000

1,500

10,200

5,000

8,500

4,500

300

100

4,700

18,700

1,0002,000

9,100

1,000

3,000

1,300

500

100

1,000

7,300

21,000

55,000

500

2,000

1,600

1,000

20,300

91,700

1,000

9,000

1,200

17,500

600

50,400

100,000

9,600

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

18.30

18.20

18.30

18.50

18.30

18.50

18.40

18.50

18.40

18.50

57.20

57.00

57.10

58.00

57.30

58.00

57.30

57.10

58.00

58.50

58.00

58.50

58.70

58.80

59.00

59.40

59.50

59.60

59.90

60.0059.00

59.90

60.00

60.50

61.00

60.00

61.00

60.90

61.00

61.40

61.50

62.00

62.80

62.90

63.00

65.00

65.30

66.00

67.00

67.20

68.00

68.90

69.00

69.70

69.90

61.10

63.00

61.00

60.60

60.30

61.00

62.90

61.10

61.00

61.10

3.60

3.50

3.60

3.50

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

730.00

1,500.00

13.60

13.70

13.8013.70

13.80

13.70

13.80

13.90

23.00

22.80

22.90

22.80

22.90

23.00

23.50

23.80

23.70

23.50

23.10

23.00

23.10

23.00

4.30

4.20

4.30

4.20

4.30

4.20

0.40 3.80

5.00

194.90

0.30

1

1

17

1

1

3

2

3

1

1

4

3

1

2

1

2

1

6

4

1

1

3

1

1

3

1

1

1

1

235

2

10

1

10

1

3

1

2

1

4

3

1

1

8

2

1

1

4

1

1

1

2

1

1



8/6/2019 CSE - Daily-26.07.2011



80,600

110,800

2,500

50,000

4,600

3,000

900

288,800

116,800

5,000

180,000

1,053,800

379,300

65,100

500

55,500

320,700

10,500

2,500

58,400

294,000

565,600

514,600

919,800

43,000

200

10,100

55,000

10,000

83,10050,000

127,200

900

652,000

602,000

500

51,100

200

198,300

500

533,000

10,000

1,000

400

2,100

25,000

5,500

1,200

10,100

50,000

3,000

2,000

125,400

27,000

243,100

500

100

100

500

17,500

100

800

6,000

4,700

20,100

1,000

10,000

20,000

3,500

21,500

54,400

300

8,000

1,000

1,000

15,900

700

1,000

400

52,700

42,100

4,100

12,200

2,000

1002,800

8,000

3,100

25,000

21,700

2,200

5,800

500

68,100

3,000

9,900

18,100

39,600

500

54,500

1,000

10,900

10,500

4,600

2,000

13,000

12,000

13,500

100

100

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PEGASUS HOTELS

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.40

4.50

4.40

4.50

4.60

4.50

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.70

4.80

4.90

4.80

4.70

4.80

4.70

4.80

4.704.80

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

25.00

15.10

15.40

15.10

15.00

14.90

14.80

14.90

14.80

14.70

15.00

14.80

14.70

14.90

15.00

15.10

15.20

15.30

15.40

15.30

15.40

15.20

15.40

15.20

15.30

15.40

15.50

15.60

15.50

15.7015.80

15.60

15.80

15.90

16.00

16.10

16.00

15.90

16.00

15.90

15.80

15.70

15.60

15.70

15.80

15.70

15.60

15.50

15.40

15.30

15.20

15.30

15.20

59.80

59.900.30

1.60

0.20

6.80

17

9

2

1

5

1

1

18

16

1

15

29

24

7

1

3

12

3

2

3

22

31

21

37

5

1

5

6

1

71

14

1

23

15

1

11

1

28

1

73

4

1

1

2

3

3

3

5

11

1

1

10

1

13



8/6/2019 CSE - Daily-26.07.2011



1,800

1,500

500

200

100

1,000

5,300

1,000

5,000

3,500

700

200

4,500

3,000

20,600

200

3,600

500

16,500

1,600

1,000

1,000

1,000

400

1,200

1,600

3,000

7,200

4,400

7,3001,000

21,600

2,000

4,700

20,000

29,000

118,000

36,400

5,000

113,100

1,554,100

19,000

51,100

300

323,100

10,100

17,500

3,000

47,000

34,200

141,000

10,200

139,800

55,100

180,000

25,300

604,400

1,000

185,100

1,000

172,800

300

12,600

100

1,779,700

2,400

23,600

1,000

400

500

300

1,200

100

100

400

100

200

300

300

100

300

100

300

3,800

5002,100

400

100

300

100

100

10,200

10,100

500

2,000

1,900

3,100

800

24,800

100

42,100

4,100

100

200

2,700

1,500

1,000

100

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

REGNISREGNIS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]



RENUKA

HOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]

RENUKA

58.00

59.00

58.00

57.00

30.20

30.10

30.00

31.80

31.00

31.50

31.00

31.90

31.00

30.50

21.10

21.20

21.10

21.40

21.10

21.50

21.70

21.80

21.90

21.80

21.90

22.00

22.20

22.00

22.10

22.0021.90

21.80

21.70

8.30

8.40

8.30

8.20

8.10

8.20

8.10

8.00

8.10

8.00

8.10

8.00

8.10

8.00

8.10

8.00

8.20

8.00

8.10

8.00

8.20

8.10

8.10

8.00

8.10

8.00

8.10

8.00

8.10

8.00

8.10

8.00

8.10

8.00

8.10

34.20

36.00

85.90

85.70

85.50

88.00

87.50

88.90

89.00

89.90

91.00

91.30

91.40

172.00

165.00

163.50

169.00170.00

172.90

172.80

172.90

327.10

330.00

50.10

50.00

52.00

50.10

50.20

50.10

50.20

50.00

51.40

50.00

50.50

33.10

32.00

33.00

35.00

33.00

32 40

0.50

2.80

5.70

7.90

0.40

2.00

0.40

0.20

0 70

6

6

3

1

1

1

5

1

2

6

1

1

4

3

7

1

3

1

4

2

1

1

2

1

2

3

3

4

5

21

9

2

5

3

6

12

7

1

12

53

5

11

3

47

5

4

1

12

14

15

2

6

5

19

1



8/6/2019 CSE - Daily-26.07.2011



500

1,400

100

500

2,700

100

1,100

1,500

500

9,000

5,000

13,500

14,300

3,500

100

600

4,000

400

35,500

1,000

160,800

3,300

42,200

7,300

96,200

104,900

2,100

321,100

149,500

27,1005,000

1,500

100

91,200

18,200

64,500

67,900

500

6,400

51,000

1,000

1,000

200

500

3,900

800

2,500

1,200

200

600

1,400

200

1,100

200

500

100

968,400

200

374,000

594,900

80,400

947,700

250,000

4,624,800

340,400

30,000

671,000

1,200

228,500

1,968,900

1,600

639,400

100

936,100

1,000

400

1,815,000

3,000

4,804,000

5,300

29,700

3,500

2,397,300

8,000

3001,200

100

600

100

300

100

1,000

100

1,800

400

16,100

100

100

13,000

200

9,800

6,400

600

1,000

200

13,600

500

100

500

2,000

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]













S M B LEASING[X.0000]







SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

36.70

36.90

36.00

36.90

36.80

34.20

36.00

35.50

35.00

10.00

10.10

10.00

9.90

10.00

9.90

10.00

9.90

10.00

9.90

9.80

9.90

10.00

9.90

9.80

9.90

10.00

9.90

10.00

10.10

10.2010.10

10.20

10.10

10.20

10.10

10.20

10.10

10.20

10.10

10.00

86.00

142.00

141.20

141.10

141.00

141.10

141.00

140.00

136.00

140.00

142.00

144.00

145.00

58.00

60.00

60.00

2.10

2.20

2.10

2.20

2.30

2.20

2.10

1.00

1.10

1.00

1.10

1.20

1.10

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.70

0.80

0.70

0.60

0.70

0.60

0.70

226.00

225.50225.00

224.00

225.00

224.00

222.00

221.00

220.50

220.30

225.00

221.00

225.00

225.90

226.00

225.00

225.30

225.00

226.00

225.10

227.00

227.50

228.00

228.50

228.60

228.50

228.10

1.30

2.50

1.00

0.10

4.70

1

2

1

1

3

1

2

2

1

6

1

6

18

3

1

2

2

1

20

2

13

3

9

5

25

10

3

27

39

101

2

1

9

14

17

19

1

5

17

1

1

1

1

4

3

4

3

2

2

2

1

3

1

1

1

1



XD

XD

XD

8/6/2019 CSE - Daily-26.07.2011



13,300

200

200

1,500

100

100

9,200

600

500

1,100

20,800

500

500

1,800

500

100

20017,000

8,800

900

41,200

1,100

4,500

18,900

20,000

1,400

1,000

1,000

2,000

400

300

7,600

500

1,000

6,100

400

12,700

1,000

3,000

1,200

12,000

1,000

110,000

27,100

1,000

6,000

300

9,700

200

400

200

100

100

4,600

12,100

100

500

500

300

1,000

1,000

3,000

900

1,000

100

100

100

100

100

100

100

100

100

100

100

100

200

200

300

100

500

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

200

400

7,000

5,000

8,100

1,900

500

10,000

500

3,100

3,700

SAMPATH

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SELINSING

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]

SERENDIBHOTELS[X.0000]

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHALIMAR

SHALIMAR

SHALIMAR

SHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

228.00

95.00

90.00

240.00

1,300.00

22.90

23.00

23.50

23.00

23.40

14.50

14.60

62.00

62.10

62.20

63.00

64.9065.00

30.00

30.10

30.00

30.10

30.00

30.10

30.50

30.60

30.20

30.50

30.70

30.60

30.50

30.60

30.50

30.30

30.00

11.10

11.00

10.90

11.00

10.90

11.00

11.10

11.00

11.20

11.00

11.20

11.10

11.00

880.10

880.00

970.00

881.00

885.00

264.00

272.00

275.00

275.50

278.00

275.00

91.00

90.00

88.00

95.90

92.00

1,955.00

1,990.00

2,025.00

2,049.00

2,100.00

2,040.00

2,148.00

2,149.00

2,150.00

2,195.00

2,196.00

2,197.80

2,197.90

2,170.00

2,150.00

2,021.00

2,100.00

2,148.90

2,149.00

2,150.002,179.90

2,180.00

2,189.00

2,150.00

2,170.00

2,178.00

2,150.50

2,150.00

2,145.00

2,140.00

2,135.00

2,120.00

2,121.00

2,120.10

2,120.00

25.50

26.00

26.10

26.00

25.50

26.00

25.50

25.90

26.00

26.10

140.00

0.40

0.10

4.80

11.00

1.10

188.00

6.30

0.40

0.10

9

2

2

3

1

1

4

3

1

3

4

2

2

4

1

1

29

7

1

10

1

8

5

11

1

1

1

1

2

2

3

1

1

3

3

5

2

2

1

3

2

4

4

2

2

1

9

1

3

2

1

1

8



8/6/2019 CSE - Daily-26.07.2011



2,400

700

200

300

900

3,000

500

1,000

2,700

100

300

4,000

500

500

100

300

100

100

1,800

200

800

200

800

100

200

2,300

100

100

100

300200

100

400

100

100

100

400

600

100

1,100

100

1,900

14,000

500

1,100

1,700

500

5,700

1,500

1,500

1,600

200

300

100

700

1,000

100

2,000

5,000

200

700

100

3,000

300

300

1,000

1,100

300

1,000

600

400

1,800

500

300

1,000

800

500

400

2,100

200

700

100

300

100

100700

300

200

100

500

300

100

400

4,000

1,500

7,100

10,700

200

3,100

2,300

200

500

100

300

300

1,000

5,900

100

10 400

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLETALAWAKELLE

TALAWAKELLE

TEA SERVICES

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]



THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

27.00

26.50

26.60

26.90

26.60

26.50

26.20

26.10

26.00

26.10

26.60

150.00

135.00

200.00

200.50

203.00

202.00

201.10

200.50

205.00

200.50

202.00

201.10

213.00

206.00

210.00

214.00

216.00

219.00

220.00216.50

217.10

217.20

217.10

217.50

217.60

220.00

108.10

108.00

110.00

109.00

108.00

110.00

111.00

111.60

112.00

110.50

110.60

110.50

111.00

50.00

50.90

51.00

38.10

38.00

38.50

40.00

38.50

39.00

43.80

42.00

42.10

42.00

41.50

41.20

41.10

41.00

40.50

40.20

40.10

40.00

43.00

43.60

43.70

43.80

43.90

44.00

43.90

43.80

43.70

43.90

43.70

43.90

31.60

34.9032.00

31.60

700.00

28.50

28.10

28.00

26.60

26.50

27.00

26.70

27.00

10.50

10.90

11.00

80.00

78.10

79.00

78.50

78.10

78.00

77.00

76.50

76.10

76 00

0.70

1.90

1.00

0.80

1.50

0.70

0.50

0.90

0.40

2.70

4

7

2

1

2

2

1

1

5

1

1

5

1

1

1

2

1

1

5

1

5

1

2

1

2

1

1

1

1

32

1

4

1

1

1

3

2

1

2

1

2

6

1

1

2

1

1

2

2

6

1

2

1

2



8/6/2019 CSE - Daily-26.07.2011



200

200

1,000

5,700

400

300

100

900

400

4,900

5,000

5,000

500

100

1,300

1,000

500

500

300

2,500

400

4,100

1,000

300

200

6,000

100

500

100

1003,500

200

200

300

200

1,000

800

700

200

200

400

100

100

300

100

1,200

500

4,200

200

1,000

3,500

31,300

7,000

2,000

12,000

1,500

2,000

3,000

4,500

400

17,400

1,700

11,200

9,000

20,100

100

100

500

600

100

100

200

200

300

4,100

22,500

200

1,800

2,000

4,400

2,000

47,700

200

400

2,8002,500

400

2,500

800

8,900

1,200

4,200

2,000

200

500

300

100

3,600

1,200

5,700

300

600

100

1,100

300

400

400

1,200

200

400

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]






TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

75.50

75.20

75.10

75.00

78.50

77.00

78.40

78.50

78.90

79.00

80.00

80.50

80.90

80.00

80.50

80.80

80.90

81.00

81.40

81.50

81.80

82.00

81.80

82.00

81.00

82.00

82.60

82.70

83.00

83.2083.30

83.90

84.00

84.40

82.30

84.00

82.20

82.10

81.10

79.20

81.10

80.30

83.40

83.50

83.60

80.60

49.00

49.10

49.20

49.10

49.20

49.10

49.50

49.70

49.50

49.70

49.50

49.60

49.50

38.70

38.50

38.70

39.00

39.20

39.00

77.00

76.20

76.10

76.00

76.10

77.00

88.00

90.00

21.20

21.10

21.00

21.10

21.00

21.10

21.00

21.20

21.00

21.10

21.00

21.1021.20

21.00

21.20

21.00

21.20

21.30

21.60

21.90

22.00

22.30

22.00

21.90

22.00

22.80

22.90

23.00

22.50

22.40

22.30

22.20

22.30

22.20

22.10

22.20

22.30

0.80

0.50

0.70

2.00

2

1

1

5

2

2

1

4

1

4

6

3

1

1

2

2

1

1

1

3

4

5

1

1

1

9

1

1

1

11

1

2

2

1

1

4

1

2

1

2

1

1

3

1

7

1

4

1

2

3

3

1

1

6



8/6/2019 CSE - Daily-26.07.2011



1,000

400

1,200

100

2,000

4,400

100

600

5,000

8,600

200

1,400

2,000

6,500

1,300

8,700

2,000

500

100

300

600

200

1,400

100

100

200

100

200

100

500200

100

300

200

400

200

100

3,400

3,000

138,500

46,500

140,500

10,000

49,000

3,000

13,000

7,000

400

2,500

1,000

200

1,100

4,200

500

1,000

5,500

9,800

300

700

1,000

3,000

10,000

600

500

1,000

500

100

300

700

500

300

3,100

7,200

1,100

1,300

1,100

5,300

200

12,000

3,100

1,400

300

1,000

1,500

1,0001,500

6,000

1,300

1,800

1,400

16,200

100

300

1,900

1,500

1,000

100

100

200

500

1,100

200

600

500

21,600

20,000

500

25,000

1,100

700

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

22.20

22.40

22.50

22.60

22.70

22.80

22.50

22.80

22.60

22.50

22.20

22.10

22.00

21.90

22.30

22.40

22.00

21.90

114.50

114.10

114.00

114.10

114.00

115.00

116.50

117.00

118.00

118.80

119.00

122.00122.70

122.80

122.90

122.50

122.90

124.00

123.00

9.30

9.10

9.00

9.10

9.20

9.30

9.20

9.30

9.20

9.10

37.00

37.10

37.20

37.50

37.20

37.10

38.00

38.90

39.90

40.00

40.50

41.00

40.50

40.10

40.00

39.90

39.10

39.20

39.10

39.00

38.70

39.40

39.50

39.80

39.90

40.00

39.90

40.00

39.50

6.70

6.90

7.00

7.20

7.00

18.60

18.50

18.40

18.2018.10

18.00

18.10

18.50

18.40

18.50

18.80

18.60

18.50

18.40

18.60

18.50

18.60

18.80

18.70

18.80

19.10

30.00

29.20

30.00

30.50

30.00

30.10

30.00

29.50

0.70

6.50

2.00

0.30

0.500.20

3

2

3

1

1

3

1

2

1

6

1

5

4

1

4

2

3

1

1

1

2

2

2

1

1

2

1

1

1

12

1

1

2

1

1

1

3

2

19

6

10

2

6

1

3

1

1

3

6

1

2

2

1

1



8/6/2019 CSE - Daily-26.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

5,100

3,000

7,400

2,000

2,500

2,100

1,000

2,500

1,500

100

2,000

200

2,300

1,000

8,600

4,500

300

700

2,900

3,600

5,100

2,300

1,000

1,000

1,000

1,000

200100

100

400

9,400

100

200

200

100

700

2,400

9,600

64,700

1,500

275,400

700

100

81,100

4,100

26,000

1,000

1,000

2,400

24,100

44,500

10,000

100

200

100

100

100

100

200

200

100

100

200

1,800

1,400

100

900

400

100

500

10,100

200

100

300

500

1,100

300

200

100

200

500

100500

2,100

200

400

500

500

2,300

2,600

500

400

100

400

500

100

100

100

783,600

1,346,400

2,000

10,300

21,000

1,700

1,000

5,300

211,900

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIALABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

29.30

29.90

30.00

30.40

30.50

30.60

30.70

30.90

31.00

31.50

30.20

31.80

30.10

30.20

30.00

29.60

29.90

29.70

30.00

29.70

29.60

29.50

29.60

29.50

29.60

30.00

89.2089.40

88.00

89.40

83.00

89.40

83.10

82.50

82.10

82.00

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

180.00

79.60

76.60

76.50

76.60

79.60

76.70

78.90

77.10

77.00

76.70

77.90

78.60

78.70

79.00

79.70

79.80

79.90

80.00

80.50

82.00

84.00

82.10

80.10

80.00

79.90

80.00

82.00

82.10

82.0082.10

82.00

79.00

82.00

83.10

80.00

83.40

80.00

79.10

78.50

78.10

77.00

76.60

76.50

76.00

76.10

5.10

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

0.30

0.30

5.00

0.20

4

5

4

1

3

2

1

2

2

1

1

1

3

1

7

4

1

1

6

9

5

4

1

1

2

1

11

1

2

1

1

2

1

1

2

1

3

13

1

26

4

1

5

2

6

1

1

3

4

7

1

4

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 19,421

8/6/2019 CSE - Daily-26.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

119,900

7,800

200

6,200

800

316,000

1,000

1,000

3,500

144,800

5,000

4,100

2,000

8,700

1,000

163,200

2,000

473,200

4,600

395,800

500

7,400

2,600

103,700

1,000

7,400

2,200

12,500

3,400

25,0001,000

10,000

1,200

100

2,900

11,500

1,000

1,900

1,000

5,500

7,400

10,000

2,300

2,000

1,000

500

3,300

37,000

2,000

200,000

1,900

104,000

2,200

10,000

5,000

4,000

105,000

94,500

21,000

1,200

500

2,200

1,010,000

3,200

3,000

95,900

21,000

3,000

18,100

4,200

23,300

6,300

10,000

6,400

78,700

1,200

1,000

1,200

5,000

3,000

5,900

1,000

7,000

3,400

20,0007,100

10,000

1,000

5,400

3,400

1,000

4,200

11,300

2,200

2,000

7,600

5,000

2,400

30,000

5,100

3,000

1,200

5,000

5,400

100,000

1,000

11,000

1,200

1,500

6,200

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTSBROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS


BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

5.10

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.10

5.20

5.10

5.20

5.30

5.20

5.30

5.20

5.10

5.20

5.10

5.20

5.10

5.205.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.205.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

2

5

1

4

1

14

1

1

5

15

2

3

1

5

1

8

2

10

3

16

1

4

1

29

1

5

2

11

3

51

1

1

1

2

2

1

2

1

2

3

1

1

1

1

1

4

5

2

1

1

3

2

1

3



8/6/2019 CSE - Daily-26.07.2011



6,700

1,000

152,400

4,000

23,400

12,000

4,100

2,000

18,400

1,000

410,600

1,000

2,000

2,000

3,700

500

5,000

500

12,900

800

1,245,600

10,000

1,065,800

1,000

1,134,400

1,000

32,800

1,000

1,000

3,700146,700

1,200

1,500

8,400

36,200

2,200

25,000

2,200

14,600

1,200

10,000

1,200

200,000

1,200

5,000

1,000

4,500

2,200

51,000

3,200

35,000

13,400

50,000

21,000

3,000

100,000

1,000

2,000

1,200

50,000

2,200

13,000

11,500

5,000

1,864,300

25,000

2,200

100,000

8,000,000

9,000

3,400

2,000

2,200

4,000

1,005,500

21,000

2,200

2,800

5,600

2,000

20,600

1,500

15,500

1,000

28,30015,000

1,031,300

40,000

603,500

10,000

20,895,000

1,000

46,800

10,500

156,000

2,000

2,200

100,000

220,100

1,100

58,200

6,000

35,300

100

20,300

500

87,200

50,000

1,067,500

1,500

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS


BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS


BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.20

5.10

5.00

5.10

5.00

5.10

5.005.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.005.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5

1

5

1

15

3

3

2

12

1

36

1

2

1

3

1

3

1

10

1

28

1

39

1

84

1

4

1

1

210

2

1

9

5

3

8

2

8

1

1

1

8

1

3

1

1

2

3

3

2

5

12

2

1

1



8/6/2019 CSE - Daily-26.07.2011



9,900

229,900

10,000

4,759,400

200

3,014,900

700

10,709,400

2,400

2,500

23,900

12,300

2,500

100

89,800

2,000

4,800

1,200

5,000

6,900

200

64,600

2,000

96,400

1,200

1,000

4,100

1,000

16,900

1,60071,500

17,700

800

124,000

3,600

1,000

27,400

2,500

12,400

200

101,100

2,000

1,200

2,500

1,200

10,000

1,900

100

1,300

1,500

17,800

5,000

21,100

200,000

2,200

3,000

1,000

1,400

76,700

1,000

14,400

73,400

4,200

56,000

3,000

6,000

1,200

1,000

1,000

7,700

50,000

13,900

50,000

106,300

4,500

31,100

20,000

1,200

3,100

4,000

5,000

29,400

202,200

2,200

1,0005,200

20,000

2,200

300

8,400

100

12,800

20,000

4,200

1,000

2,900

1,000

21,500

1,000

4,400

100

9,400

2,500

9,600

110,000

3,200

500

6,900

50,000

3,200

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS


BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS


BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

5.10

5.00

5.10

5.00

5.10

5.00

5.10

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.70

4.80

4.70

4.80

4.70

4.804.70

4.60

4.70

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.50

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.804.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

1

13

1

58

1

30

1

204

3

1

23

2

4

1

60

1

8

1

6

5

1

51

2

28

1

2

4

1

16

123

15

1

18

3

1

6

1

3

1

11

2

1

2

1

1

1

1

3

1

13

1

15

1

2



8/6/2019 CSE - Daily-26.07.2011



1,700

171,000

200

266,800

10,000

55,300

10,000

59,900

2,000

63,400

8,000

308,900

1,000

11,900

5,000

35,900

5,000

1,000

18,000

2,700

100

8,400

5,000

8,300

100

14,100

800

4,100

100

8,200300

1,300

802,900

1,600

100

200

10,000

17,500

1,000

21,400

13,900

2,000

3,600

100,000

169,400

1,000

2,500

1,000

31,400

6,300

430,500

1,900

800

2,900

28,000

900

1,700

5,100

20,000

40,000

52,600

5,000

265,500

12,500

3,900

4,000

1,300

700

65,000

100

24,000

1,500

1,000

30,000

3,500

1,000

1,000

12,000

900

1,000

7,100

4,900

18,800

100

15,00015,800

48,600

500

1,800

1,000

200

1,800

5,000

100

100

1,000

500

8,000

2,000

1,000

1,200

500

1,000

100

400

500

100

1,900

100

100

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS


BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRSCEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

4.70

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.804.90

4.80

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

4.80

4.90

4.80

4.90

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.20

4.30

4.40

4.50

4.40

4.204.40

4.50

21.30

22.50

22.70

22.50

22.80

23.00

23.50

24.00

24.50

24.00

24.50

24.60

24.50

24.40

24.00

23.70

23.90

23.70

23.50

23.90

24.00

24.20

22.50

0.40

2.20

0.20

1

64

1

97

1

30

1

27

1

43

9

17

2

2

2

13

2

1

16

3

1

5

2

8

1

13

1

4

1

71

2

106

3

1

1

1

4

1

5

11

1

3

1

15

1

1

1

19

1

90

1

2

3

3



8/6/2019 CSE - Daily-26.07.2011


8/6/2019 CSE - Daily-26.07.2011



700

100

200

300

300

1,100

100

1,700

2,000

200

200

100

100

1,300

700

2,600

100

1,000

100

400

2,000

1,600

500

1,000

1,000

1,000

1,000

600

100

100100

500

1,100

1,600

1,100

400

300

100

100

100

100

900

100

300

100

100

1,400

100

300

100

100

200

200

400

500

200

100

100

2,000

300

200

300

200

100

500

100

200

100

500

300

100

200

200

1,000

100

1,800

100

200

400

200

600

3,600

700

100

100100

2,000

500

1,000

100

500

1,300

20,000

100

500

400

23,600

4,000

100

3,500

10,000

19,300

100

1,600

1,000

900

1,300

7,200

35,200

50,400

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

140.00

132.10

133.50

133.20

133.00

135.00

133.00

135.00

134.00

135.00

135.50

135.80

135.90

136.00

138.00

139.00

138.90

139.00

139.20

139.80

139.90

140.00

141.00

142.00

140.10

140.00

140.50

140.00

139.80

139.00139.80

139.00

140.00

140.50

141.00

141.80

142.00

142.30

143.00

143.50

143.80

144.00

143.00

144.00

144.10

144.00

142.30

142.00

141.00

142.00

142.30

143.80

143.00

143.90

144.00

143.00

144.50

143.00

142.00

141.00

142.00

141.00

141.50

143.40

141.50

142.00

141.00

142.50

142.80

143.00

141.20

140.60

140.00

139.10

138.00

139.10

137.20

139.10

139.00

139.10

139.00

139.10

140.00

139.20

138.50139.20

140.00

140.20

140.00

12.40

12.10

12.00

12.10

12.40

12.20

12.10

12.40

12.50

12.60

12.40

12.50

12.60

12.50

12.40

12.50

12.40

12.30

12.20

15.00

14.90

6.70

4

1

2

3

2

4

1

2

3

1

1

1

1

5

2

5

1

2

1

2

5

5

1

6

1

1

5

3

1

11

1

3

4

2

2

2

1

1

1

1

5

1

3

1

1

4

1

2

1

1

1

2

2

4



8/6/2019 CSE - Daily-26.07.2011



25,000

1,000

100

8,200

500

10,600

75,800

117,300

9,500

200

500

27,800

1,300

200

100

8,000

12,800

38,100

19,100

13,200

3,000

15,500

7,200

43,600

10,000

600

7,100

200

2,000

90012,100

20,000

32,800

80,900

100

62,300

17,100

3,000

6,500

900

10,100

20,400

11,500

20,000

5,000

22,500

200

5,000

7,100

5,300

2,500

120,100

2,300

100

500

200

10,000

5,100

4,500

1,000

9,200

10,000

2,000

700

5,000

100

4,300

200

41,800

2,000

3,000

16,900

5,000

20,100

500

500

2,500

500

800

10,000

1,000

1,000

34,500

54,500

7007,000

1,500

10,000

600

2,000

2,300

5,300

7,400

55,600

2,200

6,600

12,000

3,300

300

7,000

4,500

29,700

6,300

3,300

15,100

200

1,200

1,100

5,500

14,300

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

15.10

15.00

14.90

15.20

15.10

15.30

15.40

15.20

15.10

15.20

15.30

15.20

15.10

15.20

10.00

9.80

9.70

9.60

9.50

9.40

9.30

9.20

9.10

9.00

9.30

9.60

9.70

9.60

9.50

9.409.30

9.20

9.10

9.00

9.60

9.10

9.00

9.10

9.30

9.40

9.30

9.40

9.50

9.60

9.50

9.60

9.70

9.60

9.70

9.80

9.90

10.00

10.10

9.80

10.10

10.10

10.00

10.10

10.20

10.30

10.20

10.30

10.20

10.30

10.40

10.30

10.40

10.30

10.40

10.30

10.40

10.50

10.40

10.50

10.60

10.50

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.50

10.6010.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.50

10.60

10.50

10.60

10.50

10.60

10.50

10.40

10.30

10.40

10.30

10.20

10.30

10.20

10.30

10.20

10.10

0.20

1

1

1

3

1

6

9

10

2

1

1

2

1

1

1

9

8

7

10

5

3

4

4

18

4

2

6

2

1

29

4

3

17

1

4

5

3

2

1

2

4

3

1

2

4

1

2

4

3

2

14

2

1

1



8/6/2019 CSE - Daily-26.07.2011



3,000

1,400

5,000

300

21,900

1,200

700

16,900

700

2,000

500

500

800

3,300

900

600

100

100

10,500

3,600

400

5,000

10,700

200

16,200

10,000

3,100

2,500

200

2002,500

300

1,500

3,600

4,400

900

1,100

1,500

1,100

2,400

500

5,200

2,600

1,000

400

13,600

3,000

3,900

100

1,000

7,200

900

800

500

200

1,400

1,700

200

3,000

100

1,900

100

3,100

600

100

11,200

47,000

5,000

15,300

1,000

3,200

8,300

300

4,300

4,900

5,000

2,000

900

3,900

2,100

200

16,100

100

500

300200

5,800

100

2,000

100

600

800

4,700

8,000

3,000

1,500

100

1,000

700

3,500

100

2,000

17,500

4,100

1,000

4,700

500

2,000

500

1,400

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

37.80

38.00

37.80

37.30

37.10

37.00

37.10

37.00

37.10

37.00

37.10

37.00

37.10

37.00

37.10

37.00

37.10

37.30

37.40

37.50

37.70

37.80

38.00

37.30

38.00

38.60

38.50

38.90

38.80

38.6038.50

38.60

38.50

38.60

38.50

38.20

38.50

38.20

38.10

38.00

38.50

38.00

38.10

38.20

38.10

38.00

38.50

38.00

37.80

37.60

37.50

37.30

37.20

37.80

38.00

24.10

24.00

24.10

24.00

24.10

24.00

24.10

24.00

23.80

23.70

23.60

23.50

23.80

23.90

23.80

23.90

24.00

23.80

24.00

24.10

24.30

24.40

24.50

24.60

24.70

24.90

25.00

25.20

25.40

25.6025.70

25.80

25.90

25.60

25.30

25.90

25.80

25.90

26.00

26.50

26.40

26.10

26.30

26.20

26.30

26.20

26.10

26.00

25.90

25.70

25.60

25.80

25.90

25.50

25.400.20

3

3

1

1

12

2

2

10

3

2

2

1

2

5

4

2

1

1

4

2

2

1

5

2

11

2

1

1

1

11

1

1

3

4

2

1

4

2

2

1

6

5

1

1

5

1

5

1

1

7

1

1

1

1



8/6/2019 CSE - Daily-26.07.2011



2,600

2,900

300

4,400

10,100

4,500

1,100

500

2,200

7,000

200

100

2,000

4,200

1,000

5,900

3,200

1,000

3,000

1,000

10,600

35,700

58,000

2,000

2,000

2,200

5,500

8,000

200

1,600500

5,400

500

600

200

1,000

200

2,400

1,100

400

100

1,800

1,000

4,500

1,200

1,500

1,500

2,400

500

1,000

2,500

3,600

1,400

1,000

100

2,700

500

4,700

900

500

700

100

100

1,000

1,000

300

1,000

6,400

200

200

600

200

500

700

1,500

45,000

700

500

500

100

100

5,900

200

1,000

5003,900

2,300

5,700

200

800

100

6,600

100

900

100

900

100

100

4,400

200

10,000

404,000

2,000

1,000

200

2,300

1,000

1,000

2,000

5,000

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTSMET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

25.40

25.30

25.20

25.10

25.00

25.50

25.60

25.50

25.10

25.60

52.00

51.10

52.00

51.50

53.90

54.00

54.50

51.50

9.30

9.20

9.30

9.40

9.50

9.60

9.50

9.80

9.90

9.80

9.70

9.6024.00

32.50

32.00

33.20

33.40

33.50

32.10

32.00

31.50

32.10

32.60

33.40

33.50

34.00

33.00

33.20

33.10

33.00

19.10

19.00

18.80

19.00

20.00

19.00

18.80

18.60

18.50

18.60

18.70

19.40

19.00

18.50

18.10

18.00

17.50

17.30

17.20

17.10

16.90

16.80

16.70

16.90

17.20

17.50

18.00

17.50

18.40

18.50

18.80

18.90

18.10

18.00

17.50

17.20

17.1017.00

16.90

16.70

16.80

16.70

30.10

30.00

29.10

29.00

28.10

28.00

29.50

29.90

30.00

30.50

31.00

34.90

31.60

31.90

34.40

33.00

34.20

33.40

34.20

34.40

1.00

0.40

0.50

0.30

0.50

2.90

4

2

2

3

7

2

1

1

2

4

1

1

2

8

1

7

5

1

1

1

7

4

7

2

1

2

8

2

1

41

3

1

1

1

1

1

5

2

1

1

1

1

3

2

1

2

2

2

1

2

1

3

2

1



8/6/2019 CSE - Daily-26.07.2011



3,000

3,000

8,000

50,000

5,000

19,000

5,000

500

1,200

18,800

900

1,100

1,000

2,000

1,100

3,500

1,500

7,400

300

4,900

800

2,600

100

100

300

900

7,000

3,500

1,000

3,000700

1,900

20,000

500

2,000

1,000

69,100

51,100

1,600

43,500

4,500

24,400

11,900

36,900

1,100

200

6,200

5,000

181,000

148,800

2,000

69,200

1,000

16,300

181,900

10,700

20,500

500

3,000

63,700

500

193,000

32,800

600

7,800

40,700

178,100

2,100

5,000

3,900

224,300

200

19,000

100

9,900

5,100

32,800

2,100

3,700

1,000

294,200

700

25,100

34,300

38,7006,500

16,400

1,000

3,500

47,100

100,600

2,500

42,100

1,100

500

800

144,400

11,100

1,400

28,900

500

21,700

10,000

5,000

5,000

24,500

33,000

20,500

800

40,100

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]


PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]


RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

35.10

35.20

35.30

35.40

35.30

35.40

35.50

35.00

34.10

34.00

34.90

34.00

34.80

37.30

37.20

37.10

37.00

38.00

38.90

39.00

38.40

38.50

38.90

37.70

38.00

38.90

39.00

20.00

21.00

21.1021.50

22.00

4.10

4.00

4.10

4.00

4.10

4.00

5.10

5.00

5.20

5.30

5.40

5.50

5.60

5.50

5.40

5.30

4.00

4.10

4.20

4.10

4.00

4.10

4.00

24.00

23.90

23.80

23.90

23.80

23.90

23.80

23.70

23.80

23.70

23.60

23.50

23.70

23.80

23.70

23.50

23.40

23.30

23.40

23.50

23.40

23.50

23.70

23.80

23.50

23.80

23.70

23.60

23.70

23.6023.70

23.80

23.70

23.80

23.90

24.00

24.10

24.00

23.90

24.00

23.90

24.00

24.10

24.00

24.10

24.00

24.20

24.30

24.40

24.30

24.40

24.30

24.40

24.20

24.30

0.70

1.60

1.80

0.30

0.10

1

1

2

2

1

5

1

1

4

3

1

2

1

1

2

6

6

1

1

6

1

2

1

1

2

1

1

5

1

31

1

3

1

1

1

14

3

5

12

2

8

1

3

2

1

3

2

26

27

1

21

1

5

34



8/6/2019 CSE - Daily-26.07.2011



101,100

46,800

67,200

1,500

69,400

400

18,500

1,000

1,000

1,100

100,000

23,500

1,000,000

800

3,600

3,000

100

27,000

3,000

71,200

132,100

8,500

100,800

100

35,000

200

27,200

22,800

2,000

18,5006,500

20,000

5,000

91,300

5,000

1,000

100

5,100

4,000

1,000

1,000

9,000

10,000

100

7,300

200

900

900

1,300

100

800

2,500

1,000

100

300

100

700

500

2,500

100

1,800

100

2,100

1,300

1,100

500

1,000

600

10,000

1,000

200

1,400

100

400

500

300

500

500

5,300

1,000

1,100

200

100

3,800

2,9001,000

1,500

100

2,200

800

700

300

100

400

1,600

100

300

200

6,700

200

300

1,300

100

100

200

1,700

1,400

300

800

200

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

24.10

24.00

23.90

24.00

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.70

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.70

23.60

23.70

23.60

23.70

23.60

23.70

23.80

23.60

23.8023.90

23.80

23.90

23.70

45.00

44.30

44.20

44.00

45.00

46.00

45.00

46.00

45.60

46.00

115.00

116.20

117.00

117.90

118.00

117.90

118.00

119.00

118.00

119.00

118.00

118.50

119.00

118.00

119.00

118.80

118.00

117.90

117.00

118.00

117.00

117.90

117.00

117.90

118.00

117.10

117.80

118.00

117.90

117.50

117.30

117.90

117.50

117.30

117.00

116.20

116.10

116.00

116.10

116.00

115.50116.10

116.00

115.60

116.00

117.00

115.70

115.60

116.00

115.60

116.00

116.90

116.00

116.90

116.00

116.80

116.00

116.80

115.90

115.70

115.60

115.50

116.00

115.60

115.50

116.00

1.00

0.10

12

11

8

1

13

1

3

2

1

1

4

5

1

3

7

1

1

5

3

8

18

1

20

1

5

1

4

1

1

44

2

1

11

2

1

1

2

2

1

1

3

1

1

19

1

2

4

5

1

3

5

2

1

2



8/6/2019 CSE - Daily-26.07.2011



700

32,100

100

3,100

100

3,500

1,000

800

100

1,500

500

500

200

1,000

2,400

2,500

200

6,400

100

100

6,800

500

1,200

100

1,300

1,500

100

4,400

3,400

100400

1,800

21,500

1,300

1,900

7,200

4,800

300

3,100

800

2,500

400

100

100

200

700

1,000

2,300

1,100

100

200

100

1,000

100

4,300

500

300

100

5,500

1,000

500

100

300

2,500

100

100

1,000

23,400

100

900

1,500

2,300

900

500

300

12,900

100

14,900

200

200

1,000

300

100

800

200100

1,400

1,000

4,000

3,200

300

1,600

100

9,000

700

9,700

3,000

200

1,100

500

400

16,700

1,000

1,500

100

13,000

2,600

12,900

100

5,000

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

116.30

116.40

115.80

116.00

115.90

116.00

116.20

116.30

116.20

116.40

116.20

116.30

116.20

116.40

116.50

116.80

116.90

117.00

117.70

117.90

118.00

118.70

118.80

118.90

118.80

119.00

118.90

119.00

119.50

119.80119.50

119.90

120.00

121.00

122.00

121.00

120.00

119.50

120.00

119.80

119.50

119.90

120.00

119.90

119.50

119.80

119.50

119.00

119.50

118.60

118.50

118.30

118.20

118.10

118.00

116.60

116.50

117.90

118.00

118.10

118.50

118.60

119.40

119.50

119.60

119.80

119.90

120.00

119.60

119.50

119.70

119.80

119.50

119.80

119.90

120.00

120.10

120.00

119.90

119.60

119.90

119.50

119.10

119.50

119.90119.20

119.10

119.00

118.60

118.50

118.30

118.00

118.10

118.00

117.50

117.00

118.00

117.00

117.50

117.10

117.50

118.00

117.60

118.00

118.90

118.00

118.90

118.00

118.60

118.50

2

2

1

3

1

7

2

6

1

2

2

1

1

1

6

6

2

13

1

1

16

1

4

1

6

1

1

10

6

11

7

33

5

3

9

7

1

6

1

6

2

1

1

2

2

6

5

2

1

1

1

2

1

4



8/6/2019 CSE - Daily-26.07.2011



1,500

15,000

100

200

14,800

200

14,800

100

5,400

400

2,700

1,400

3,700

100

3,300

100

100

100

100

300

1,000

1,600

400

300

100

1,600

1,000

900

100

1002,900

700

200

100

900

200

100

300

1,600

2,000

3,200

3,000

17,000

100

4,000

100

1,400

900

1,000

3,600

2,700

1,600

3,000

1,700

700

1,000

300

3,200

200

1,300

100

100

1,900

100

500

500

500

100

600

700

1,900

3,700

800

2,500

5,800

400

6,000

1,000

300

200

900

2,000

16,000

100

4001,000

2,000

100

500

2,000

200

600

8,100

2,900

1,100

300

400

100

100

100

300

700

1,500

1,400

300

1,000

600

100

1,000

3,300

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

118.50

119.00

118.20

118.90

119.00

118.50

119.00

118.20

119.00

119.50

119.70

119.80

119.90

119.80

119.90

120.00

119.90

119.60

119.90

119.60

119.50

119.10

119.00

120.00

119.50

119.90

119.70

119.90

119.50

119.90119.50

119.00

118.50

118.90

119.00

119.10

119.70

119.80

119.90

120.00

119.90

120.00

119.50

119.10

119.50

119.40

119.50

119.00

118.60

118.50

118.10

118.00

117.50

118.00

119.00

117.50

118.00

119.00

117.60

119.00

117.60

118.00

119.00

118.90

118.10

118.20

118.10

118.40

118.10

118.40

118.10

118.00

117.50

117.10

117.00

116.70

116.50

116.30

116.10

116.00

115.50

115.10

115.00

114.90

114.00114.90

115.00

114.90

115.00

114.50

114.00

114.90

115.00

114.90

114.00

113.90

113.50

113.10

113.00

112.90

112.10

112.00

111.90

111.60

111.90

111.60

111.90

111.60

111.50

111.00

1

2

1

1

2

1

2

1

3

2

2

1

9

1

5

1

1

1

1

2

2

4

2

1

1

4

2

2

1

11

3

1

1

4

2

1

1

4

4

2

6

23

1

3

1

5

4

1

3

2

3

3

2

1



8/6/2019 CSE - Daily-26.07.2011



900

300

300

800

1,500

300

500

4,000

500

200

200

300

100

100

600

100

100

1,500

500

1,000

22,000

100

100

1,500

1,200

600

2,800

500

3,800

1,1001,300

5,900

200

4,100

1,000

200

4,500

300

2,300

400

700

1,500

1,000

2,000

3,000

7,700

200

1,200

200

7,700

700

1,300

500

2,900

600

700

92,300

191,200

50,000

145,400

16,800

28,600

100

7,500

8,500

2,600

1,000

3,000

4,400

200

2,000

100

2,000

1,700

30,300

100

26,800

100

10,100

500

100

500

1,800

10,500

5001,000

6,300

8,300

16,500

2,500

5,700

6,000

3,000

3,300

15,500

2,000

500

1,000

9,200

35,400

3,300

19,200

10,000

3,000

300

24,700

700

400

1,000

100

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

114.00

113.90

113.80

114.50

114.00

113.50

114.00

113.80

113.60

113.50

113.40

113.30

113.20

113.00

113.20

113.00

113.90

113.20

112.10

112.50

113.00

112.60

113.00

112.60

112.50

112.10

112.00

112.10

112.00

111.90111.10

111.00

110.80

111.00

110.80

110.70

111.00

111.50

111.00

110.90

110.80

110.70

110.60

110.50

110.30

110.20

110.10

110.00

111.00

109.00

109.10

109.00

110.00

109.00

2.50

2.30

2.40

2.50

2.60

2.50

2.40

2.50

2.60

2.50

2.60

21.50

21.40

21.20

21.10

21.80

21.90

21.60

21.50

21.10

21.00

21.10

21.00

21.40

21.00

20.90

20.80

20.90

21.00

20.90

21.0020.90

20.80

20.70

20.60

20.90

21.00

21.30

21.50

21.60

21.70

21.80

21.90

22.00

21.90

22.00

22.40

22.50

22.40

22.50

22.40

22.00

21.90

22.00

21.90

22.00

0.30

0.20

5

1

1

5

1

1

1

1

1

1

2

3

1

1

1

1

1

1

5

1

10

1

1

3

2

3

1

3

6

23

12

2

14

4

1

12

1

8

2

2

3

1

1

2

6

1

3

1

12

1

2

1

12

3



8/6/2019 CSE - Daily-26.07.2011



11,600

300

2,300

1,200

1,800

500

1,400

1,300

5,500

2,000

100

7,500

3,300

1,700

2,000

11,300

2,900

600

800

1,900

1,900

5,900

4,200

2,500

4,300

24,600

100

200

5,700

34,70011,800

100

113,700

1,600

200

14,100

27,400

500

4,800

11,300

6,000

100

4,300

44,000

47,500

300

130,800

7,100

100

1,000

300

41,200

1,100

22,100

2,000

19,300

100

117,400

400

61,300

1,200

3,000

100

111,500

9,800

16,100

36,800

1,000

500

200

35,800

100

500

200

700

3,000

9,200

2,200

1,000

7,000

7,100

11,900

2,400

30,400

5,0002,300

28,800

34,800

1,000

12,700

177,800

500

1,400

13,000

2,100

100

10,300

10,100

200

16,200

500

16,500

22,500

1,500

1,000

100

1,500

1,000

3,500

1,100

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

21.60

21.50

21.60

21.50

21.30

21.50

21.40

21.30

21.20

21.40

21.20

21.40

21.50

21.30

21.20

21.10

21.50

21.40

21.30

21.20

21.10

28.90

28.80

28.70

28.80

28.90

28.60

28.80

28.90

28.8028.60

28.80

28.70

28.60

28.70

28.60

28.50

28.40

28.50

28.30

28.20

28.30

28.20

28.10

28.00

28.10

28.00

27.90

27.80

27.90

27.80

27.90

27.80

27.90

27.80

28.00

28.10

28.00

28.10

28.00

27.90

28.00

27.90

28.00

28.20

28.10

28.00

28.30

28.40

28.10

28.30

28.20

28.30

28.20

28.30

28.20

28.10

28.30

28.20

28.40

28.30

28.40

28.50

28.60

28.7028.60

28.70

28.80

28.60

28.90

29.00

29.10

29.20

29.30

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.00

28.80

28.90

29.00

28.90

29.00

28.90

29.00

0.50

3

1

2

2

4

1

4

2

4

1

1

2

4

1

1

10

6

1

1

3

3

6

5

1

4

2

1

1

4

158

1

3

3

1

15

8

4

1

10

6

1

12

13

16

1

53

7

1

1

1

11

2

7

5



8/6/2019 CSE - Daily-26.07.2011



DEFAULT BOARD

400

1,500

7,700

1,000

300

21,600

33,300

100

16,100

3,000

20,000

3,000

700

12,000

5,100

5,000

500

19,300

107,500

2,000

116,700

200

500

600

10,000

22,500

58,100

100

10,000

100700

230,800

1,100

9,500

1,200

1,400

2,100

30,000

12,900

1,300

200

13,800

1,700

8,000

1,100

4,300

1,500

200

1,100

500

67,600

1,500

5,800

13,100

11,000

1,400

1,400

400

9,300

300

400

28,300

600

500

400

100

300

100

100

100

1,200

100

1,100

100

7,400

100

11,500

100

3,200

7,600

79,800

100

700

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

28.80

28.90

28.80

28.90

28.80

28.90

29.00

28.90

29.00

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.00

28.90

29.00

29.10

29.00

29.10

29.00

29.10

29.20

29.10

29.20

29.1029.20

29.10

29.20

29.10

29.00

29.10

29.00

29.10

29.00

29.10

29.00

29.10

29.00

29.10

29.00

29.10

29.00

29.10

29.00

29.10

29.00

28.90

29.00

28.90

28.80

28.80

28.90

28.80

28.90

28.80

28.90

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.60

28.70

28.60

28.50

28.40

115.00

0.20

2.00

1

2

9

1

1

6

4

1

10

3

1

2

2

2

2

1

1

8

9

1

6

2

1

2

4

11

3

1

6

12

4

2

9

2

1

3

5

11

2

1

12

1

4

1

7

1

1

2

2

39

4

9

19

2

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades

Total Trades

19,4

19,4

8/6/2019 CSE - Daily-26.07.2011


ABANS

ABANS

ABANS

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

ASIA CAPITAL

ASIA CAPITAL

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODABIMPUTH LANKA

BIMPUTH LANKA

BROWNS

BROWNSINVSTMNTSBROWNSINVSTMNTSBROWNSINVSTMNTSBROWNSINVSTMNTSBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHC T HOLDINGS

CARGILLS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

CEYLINCO INS.

CEYLON INV.CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CFT

CFT

CIC

CIC

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COM.CREDIT

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL

BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK

COMMERCIALBANKCOMMERCIALBANK

BANK

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL

BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKDANKOTUWAPORCELDANKOTUWAPORCELDANKOTUWAPORCELDFCC BANK

DIMO

DIMO

DIMO

DIMO

DIMO

DUNAMIS CAPITAL

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

E B CREASY

E B CREASY

ELPITIYA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI RESOURCES

Security Security Security

2

35

5

10

8

5

20

1

10

10

4

10

10

10

6

5

27

10

60

99

41

5

131

1

5

1

1

1

96

10

15

5

6080

10

10

27

7

21

7

7

7

7

10

60

48

834

1

9

26

8

52

24

54

5

70

5

15

4

80

40

40

44

3

10

1

5

2

2

6

10

1

9

10

10

1

10

9

10

10

21

10

10

75

14

14

14

20

15

10

6

8

10

43

12

5

2

40

3

2

12

14

14

15

24

10

10

1

7

14

14

14

14

1

6

3

14

14

14

14

68

14

10

3

1

14

7

2

11

14

14

8

3

2

35

15

50

20

10

33

10

11

6

64

21

36

8

37

36

36

29

36

36

5

2

50

2

44

29

16

Quantity Quantity Quantity

250.00

240.00

240.00

140.00

151.00

150.00

130.30

100.00

146.00

146.00

145.00

140.00

140.00

145.00

150.00

109.00

110.00

90.00

95.00

285.00

255.00

260.00

45.0096.00

95.00

290.00

10.00

4.00

4.00

4.00

1,060.00

1,075.00

1,085.00

1,040.00181.00

190.00

575.00

575.00

65.00

65.00

64.00

65.00

62.00

64.00

1,430.00

1,430.00

630.00

120.00127.00

127.00

126.00

9.00

8.10

3.40

3.40

3.40

8.80

8.80

121.10

121.00

301.00

14.10

23.00

60 30

1,800.00

1,750.00

1,799.00

1,551.00

1,510.00

1,510.00

1,510.00

1,749.00

1,540.00

1,510.00

1,550.00

1,549.00

1,540.00

1,800.00

1,800.00

1,800.00

350.00

347.00

347.00

350.00

346.00

22.00

172.00

255.00

172.00

255.00

166.00

172.00

250.00

251.00

255.00

254.80

244.10

244.10

254.00

244.10

250.00

244.10

246.00

246.00

246.00

245.00

157.00

157.00

246.00

161.80

254.00

161.90

161.80

244.10

244.10

159.00

244.00

244.00

159.00

240.10

255.00

255.00

250.00

255.00

255.00

255.00

255.00

169.00

160.50

250.00

255.00

172.00

255.00

170.00

250.00

170.00

35.50

35.50

37.00

130.00

1,250.00

1,203.90

1,250.00

1,231.00

1,203.10

18.10

85.10

85.10

85.10

85.10

85.20

85.10

85.10

85.10

85.10

1,620.00

1,650.00

26.00

24.40

24.30

60.00

59 00

Price Price Price

Special Lots on 26th July 2011

8/6/2019 CSE - Daily-26.07.2011


CAPITAL

GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHEMAS HOLDINGS

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HORANA

HORANA

HOTELS CORP.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KAHAWATTE

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLEKOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

LANKAFLOORTILESLANKA HOSPITALS

LANKAORIXFINANCELAXAPANA

LAXAPANA

LB FINANCE

MASKELIYA

MERC. SHIPPINGMERC. SHIPPING

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NESTLE

PARAGON

PEGASUS HOTELS

PEGASUS HOTELS

PEOPLE'S L FIN

PEOPLE'S L FIN

PIRAMAL GLASS

PRINTCARE PLC

RENUKA CITY HOT.

RENUKA CITY HOT.

RICHARD PIERIS

RIVERINA HOTELS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SELINSINGSELINSING

SEYLAN BANK

SEYLAN BANK

SEYLAN DEVTS

SHALIMAR

SHALIMAR

SHALIMAR

SHALIMAR

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

Security Security Security

7

33

4

25

3

40

28

78

61

30

60

50

5

5

20

57

25

42

24

10

7

50

53

13

44

25

25

72

65

66

90

36

5

352

2

50

4

50

58

12

10

21

10

1

19

1

5

1

1

30

2

7

1

94

8

43

60

30

60

7

1

10

10

50

10

57

50

39

1

2

5

57

57

21

15

42

21

40

40

10

33

46

234

15

13

6

8

5

10

20

1

18

21

2

54

1480

66

1

24

10

11

3

16

1

1

20

5

11

2

10

5

5

5

21

2

5

1

3

5

2

2

13

1

1

3

2

5

4

1

3

4

2

17

2

1

1

9

10

2

1

5

1

11

9

1

105

40

10

9

10

2

2

5

10

5

10

2

1

11

12

20

1

1

2

1

7

1

1

1

9

10

5

6

5

4

1

1

5

8

3

3

5

1

1

11

1

Quantity Quantity Quantity

136.00

144.00

145.00

41.10

201.00

201.00

114.00

201.00

114.00

112.70

112.70

112.70

64.00

64.00

22.60

185.10

185.00

184.10

185.00

186.50

186.50

186.50

186.00

186.00

190.50

29.10

28.00

16.00

15.00

15.50

160.00

151.00

150.20

150.10115.00

119.80

107.00

115.00

91.10

37.00

12.00

9.00

9.00

155.10

23.00

287.00250.00

3,348.00

3,325.00

3,300.00

3,300.00

3,360.00

2,200.00

2,200.00

3,300.00

18.00

53.50

53.10

58.90

58.90

3.50

748.00

2,450.00

55.00

55.00

15.00

15.00

7.00

34.00

300.00

300.00

10.10

81.00

2.20

1.90

1.00

2.00

2.10

1.00

0.40

224.90

224.90

224.90

224.50

224.80224.90

224.80

224.90

226.00

224.60

226.00

225.90

226.00

226.00

230.00

225.00

224.80

230.00

1,500.001,160.00

60.50

60.00

10.50

880.00

870.00

882.00

879.00

78.00

80.00

2,025.00

2,049.00

2,000.00

2,000.00

2,000.00

1,999.00

1,999.00

1,999.00

1,989.00

2,050.50

2,050.50

2,140.10

2,149.70

2,140.20

2,148.00

2,147.00

2,051.002,125.00

2,125.00

2,099.00

2,010.00

2,010.00

2,070.00

2,080.00

2,080.00

2,080.00

2,080.00

2,150.00

2,150.00

2,160.00

2,160.00

2,160.00

2,150.00

2,150.00

2,150.00

2,144.00

2,100.00

2,144.00

2,100.00

2,120.00

2,120.00

2,100.002,118.00

2,090.00

2,100.00

2,100.00

2,090.00

2,100.00

2,145.00

2,145.00

2,120.00

2,100.00

2,100.00

2,100.00

2,090.00

2,090.002,090.00

2,075.00

2,074.00

2,075.00

2,075.00

2,074.00

2,075.00

2,074.00

2,074.00

2,074.00

2,074.00

2,074.00

2,075.00

2,025.00

2,080.00

2,080.00

2,080.00

2,140.00

2,110.00

2,125.00

2,124.90

2,120.00

2,120.00

2,119.90

2,124.90

2,124.90

2,100.002,100.00

2,124.90

Price Price Price


8/6/2019 CSE - Daily-26.07.2011


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SLT

SOFTLOGIC

SOFTLOGIC FIN

SUNSHINEHOLDINGTALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOUCHWOOD

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

Security

1

2

2

2

2

2

2

50

50

42

33

2

26

13

25

47

39

12

88

62

62

24

90

25

69

92

10

2

18

10

29

60

5

20

10

Quantity

2,080.00

2,100.00

2,100.00

2,100.00

2,100.00

2,100.00

2,075.00

2,150.00

52.00

24.00

47.00

43.00

28.50

35.00

33.00

27.00

28.00

27.00

29.00

35.00

35.00

37.00

38.00

39.00

46.00

21.60

85.00

22.00

22.00

21.20

4.90

17.10

17.20

17.10

17.10

Price

406Total Trades


8/6/2019 CSE - Daily-26.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0016](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE


PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,381,468

6,025

4,300

489,1432,147,850

1,781,572

917,400

2,910,580

138,673,674

60,163,211

2,534,658

68,152,327

10,715,325

214,730

49,601

144,574,660

461,150

398,359

2,032,897

1,639,073

68,466,232

25,595,419

44,576,586

3,133,660

8,738,000

66,428,763

39,135,300

28,323,331

7,233,818

6,494,069433,312

136,800

805,157

15,274

161,980,681

1,368,100

9,900

4,148,987

1,999,999

0

0

1,200

95,500

18,270,200

100,184,200

0

0

339,033

5,221,432

13,900

74,800

48,100

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,00020,000,000

6,414,480

39,685,048

24,436,929

357,034,071

265,097,688

101,250,000

287,400,195

70,139,151

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

460,000,000

826,486,514

560,000,000

381,455,314

156,329,266

164,746,666173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

999.00

104.50

93.70

298.00

294.50

1,445.20638.00

313.80

72.80

160.00

251.00

129.80

18.60

201.20

115.70

58.00

1,400.00

95.40

40.00

165.30

37.90

18.50

135.00

61.00

23.00

21.80

0.40

2.10

0.70

1.10

228.00

30.2065.00

26.30

11.00

27.00

90.00

22.40

39.90

33.40

82.30

2.10

112.50

574.50

78.30

23.80

21.20

15.20

10.10

16.90

21.40

39.00

118.00

45.60

112.50

0.80

Company Name ForeignHolding

IssuedQuantity

26/07/11

26/07/11

26/07/11

25/07/11

26/07/11

26/07/1126/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/1126/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

25/07/11

21/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 26th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

999.00

106.00

94.00

298.00

299.90

1430.10635.00

315.00

72.00

159.00

251.00

130.00

17.90

201.10

116.00

58.00

1400.00

94.20

40.00

164.00

37.80

18.50

135.00

61.10

23.00

21.70

.40

2.10

.70

1.10

228.00

30.0065.00

26.60

11.00

27.00

90.00

21.90

39.50

33.00

82.00

2.10

22.35

112.50

649.00

76.10

24.20

21.30

15.20

10.10

1562.00

16.70

22.00

39.00

20.00

118.00

46.00

109.00

.80

1,618,380,000

466,331,250

10,307,000,000

8,940,000,000

12,915,299,562

29,337,560,00012,760,000,000

3,370,583,434

89,615,551,821

34,409,679,902

1,883,250,000

63,607,411,258

2,900,000,000

9,059,472,800

45,334,080,000

2,000,000,000

11,542,190,524

5,116,500,000

3,698,709,625

22,167,256,770

14,067,044,263

6,785,944,978

817,500,000

1,735,621,679

35,643,072,648

11,266,666,645

2,805,333,342

1,565,088,264

6,750,000,000

7,823,200,000

1,657,868,940

600,409,255

3,045,100,000

2,100,001,512

0

4,218,750,000

3,221,999,948

1,581,660,157

668,397,962

4,623,176,538

5,517,602,006

28,280,000,000

0

1,702,112,737

2,657,495,763

1,067,360,000

742,915,374

1,219,928,683

2,812,500,788

52,385,320

4

109

20

43

1214

4

9

22

342

256

99

238

56

45

5

323

49

68

134

180

141

229

154

26

459

815

551

379

139

160134

25

71

49

21

306

41

17

35

987

18

37

3

20

27

83

349

2,800

2

35

6

67

37

5

19

25

61

999.00

109.00

94.00

0.00

299.90

1450.00642.00

315.00

77.00

165.00

253.00

134.90

18.90

210.00

116.00

58.00

1400.00

96.70

42.90

166.00

38.50

19.70

137.90

70.00

23.80

22.20

0.50

2.30

0.80

1.20

228.60

30.7065.00

27.00

11.00

28.50

90.00

23.00

41.00

34.00

89.40

2.20

0.00

0.00

0.00

84.00

24.60

22.90

15.40

10.70

0.00

20.00

22.00

39.00

0.00

118.00

46.00

122.00

0.00

999.00

95.00

89.90

0.00

289.00

1400.00625.00

300.00

69.90

159.00

246.00

126.00

17.60

201.00

114.00

55.00

1400.00

92.50

38.00

163.00

36.50

17.30

135.00

57.00

22.80

21.10

0.40

2.10

0.60

1.00

220.30

30.0062.00

25.50

10.50

26.50

88.00

21.00

37.00

31.50

82.00

2.10

0.00

0.00

0.00

76.00

21.30

20.60

14.90

9.00

0.00

16.70

20.00

37.00

0.00

118.00

44.00

109.00

0.00

99900

628240

1553430

28215

117990

3415867501989840

997350

1021335

3568422

18204202

3033710

929090

6828371

4741134

2186350

1540000

5831510

372110

1893931

3954120

25998992

16802710

16515102

4877920

2062730

1419286

6923472

6339880

6020172

21491642

35215301302213

1402270

148630

378310

36450

3842622

2567640

850440

959210

1362580

0

0

0

2532181

684350

3058590

5723800

11219204

0

1927790

212050

1242730

0

23600

1645271

83428500

0

8/6/2019 CSE - Daily-26.07.2011



CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON BEVERAGE

COLD STORES

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]

COCO LANKACONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLON

MULLERSSINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

BROWNS INVSTMNTS

FREE LANKA

SOFTLOGIC

4,421,335

1,298,367

120,699

178,214,736

126,805

108,6501,243

57,460,055

8,310

59,787

167,910

4,023,359

19,557,277

50,337,891

25,600

5,412,428

2,717,100

5,870,200

64,250,255

3,400,967

3,685,648

1,634,158

1,183,472

8,732

3,053

13,467

168,633

5,175,900853,496

10,211

0

36,652,259

982,445

104,618,610

153,889,400

14,297,842

36,302,033

8,486,330

69,230,800

34,113,445

2,014,473

36,727,094

335,583,047

1,149,444,455

45,480,030

1,842,835

17,705,700

7,504,100

19,091,600

20,988,090

21,600,000

20,000,000

187,323,751

1,800,000

21,600,0002,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000

283,000,0001,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,190,369

1,937,491,535

133,333,330

180,000,000

1,860,000,000

1,368,000,000

779,000,000

341.00

346.00

700.00

374.00

40.30

58.40324.00

171.60

1,850.10

107.90

45.00

102.00

195.00

730.00

78.10

81.20

12.20

4.00

5.30

3.50

129.70

90.00

125.00

141.10

381.00

2,150.00

3,360.00

340.10

2.602,132.20

764.00

64.10

246.30

17.00

45.00

139.90

184.60

587.20

17.70

14.30

240.00

365.00

42.00

185.70

10.10

38.90

61.70

4.80

3.80

23.70


IssuedQuantity

22/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/1126/07/11

26/07/11

07/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

25/07/11

26/07/11

26/07/11

26/07/11

26/07/11

16/12/08

26/07/11

26/07/11

26/07/11

26/07/11

22/07/11

25/07/11

26/07/11

26/07/11

26/07/1126/07/11

22/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

13/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

LastTraded

VWAPrice


LastTraded


341.00

346.00

700.00

374.00

40.30

58.10324.00

172.00

1850.10

108.00

45.00

102.00

195.00

730.00

78.10

80.60

12.20

4.00

5.30

3.50

129.80

90.00

125.00

141.10

381.00

2150.00

3360.00

340.10

2.602120.00

800.00

64.10

246.10

16.60

45.00

138.10

185.10

587.00

17.60

14.00

240.00

365.00

42.00

185.00

10.00

39.00

59.20

4.80

3.90

23.70

7,156,938,690

8,220,960,000

14,000,000,000

70,059,082,874

1,261,440,000891,000,000

51,480,000,000

1,775,725,980

917,150,000

1,413,000,000

4,079,796,000

15,600,000,000

39,219,587,990

2,343,000,000

1,911,854,000

810,429,652

1,128,829,280

2,126,625,000

21,000,000

9,455,130,000

1,968,750,000

4,192,416,113

253,960,122

1,951,585,440

8,162,400,000

735,800,0002,953,538,365

1,146,000,000

16,856,050,587

1,020,000,000

5,146,071,300

56,798,846,696

33,799,752,904

115,318,395,901

2,177,047,785

27,955,284,500

8,400,000,000

27,375,000,000

21,505,706,040

156,023,351,523

19,568,664,504

5,186,666,537

11,106,000,000

8,928,000,000

5,198,400,000

18,462,300,000

3

19

4

10

1

102

138

3

31

20

14

3

29

6

19

78

144

5

68

20

10

8

9

2781

1

10

30

16

15

401

159

41

116

1,249

8

44

245

736

725

132

77

1,451

1,359

590

0.00

346.00

700.00

374.00

41.00

60.00324.00

172.00

0.00

117.90

46.00

102.00

195.00

730.00

0.00

84.40

12.60

4.10

5.60

0.00

129.80

90.00

125.00

141.10

0.00

0.00

3360.00

342.00

2.702197.90

0.00

64.50

247.00

18.20

46.80

140.00

185.10

588.00

18.70

14.40

0.00

365.00

42.10

190.00

10.20

40.00

62.00

5.30

3.90

24.40

0.00

341.00

700.00

374.00

40.30

55.60324.00

169.10

0.00

107.50

44.00

100.00

195.00

730.00

0.00

75.00

12.00

4.00

5.00

0.00

123.00

89.00

118.00

138.30

0.00

0.00

3360.00

325.00

2.501955.00

0.00

64.00

246.00

15.70

43.50

136.50

182.10

586.00

17.20

13.70

0.00

365.00

41.00

185.00

9.80

37.50

57.50

4.50

3.60

23.30

0

295267

140000

37400

125000

60330032400

2663430

0

356920

3112490

140880

8580000

224236

0

6105520

1181130

583910

712830

0

264741

1686640

24300

1172370

0

19800

802673

3488410

129904010450348

0

326570

9237890

6228680

7085550

8301060

5395530

5187775

1735958

33120870

0

4015000

5290558

83703571

13102010

570616

2374230

374286772

11266100

92032068

8/6/2019 CSE - Daily-26.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.




CITRUS LEISURECONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIBHOTELS[X.0000]SERENDIB HOTELS

SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

544,300

284,300

156,300

1,372,800

10,134,918

1,164,400

812,800

4,161,890

766,330

48,995

190,448

2,189,130

64,419,592

3,200

2,338,267

383,489

31,057,800

730,534

93,625

13,680

1,078,360

19,950

167,700

420,121

141,899,533

3,337,790

139,128

7,927

39,748,923

137,160

21,198

103,770

2,663,543

7,787,713

15,165,658

38,580

115,392,911

34,809

115,160

1,237,701

394,000

423,700

12,544,625

349,835

25,000,000

25,000,000

12,500,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

31,461,302

31,461,302

62,922,604

47,191,9537,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

36,011,056

75,514,738

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

11.00

11.00

3.80

82.70

34.50

23.00

31.00

8.30

7.70

90.00

77.10

3.70

33.60

180.00

71.20

109.00

90.60

185.00

17.10

22.60

28.00

20.00

17.00

69.00195.00

38.00

37.90

30.80

20.20

67.90

77.00

16.40

30.00

57.70

328.60

86.00

60.10

14.50

23.40

92.00

43.80

88.00

207.00

1,500.00

76.30

9.60

53.30

21.50

115.00

291.30


IssuedQuantity

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

15/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/1126/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

25/07/11

22/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

20/07/11

LastTraded

VWAPrice


LastTraded


11.00

11.00

3.90

83.00

34.50

23.00

31.00

8.30

7.70

90.00

77.00

3.60

34.00

180.00

71.20

109.00

90.60

185.00

17.10

22.60

28.00

20.00

17.00

69.00195.00

38.00

37.40

30.80

20.50

70.00

77.00

16.30

30.00

57.00

330.00

86.00

60.00

14.60

23.40

92.00

43.90

88.00

205.10

1500.00

77.00

9.60

51.50

21.30

115.00

335.00

2,067,500,000

1,696,623,474

575,000,000

4,493,450,000

7,380,883,315

4,069,123,097

2,297,454,480

5,215,170,705

7,517,400,878

4,020,112,260

23,943,848,712

5,235,731,942

40,115,442,180

166,500,000

2,216,160,000

3,883,249,543

3,256,244,7571,404,000,000

1,201,616,126

2,001,120,000

5,618,969,048

3,555,200,000

397,826,100

433,125,000

23,880,807,192

1,411,993,410

1,578,232,615

2,300,200,000

1,219,626,114

3,005,000,000

1,767,044,869

828,000,000

6,116,122,237

1,760,000,000

3,415,500,000

3,005,805,000

15,260,000,000

1,176,000,000

2,451,800,000

2,384,063,706

5,201,001,500

801,075,000

24

24

12

24

17

24

144

782

469

5

7

1,210

198

15

107

47

110

71

170

31

31

62

466

30

51

125

174

3

2

583

17

4

6

13

25

21

47

5

101

8

15

1

141

74

43

109

8

1

11.20

11.20

4.00

86.00

34.50

23.00

31.00

8.30

7.70

90.00

0.00

3.70

35.00

180.00

73.00

109.00

95.00

185.00

17.50

23.90

28.80

20.50

18.30

72.90195.20

38.00

38.50

31.50

20.50

72.50

77.00

16.50

30.00

59.90

330.00

86.00

64.00

14.60

23.50

95.90

44.00

0.00

0.00

1500.00

77.00

9.90

54.50

22.50

115.00

0.00

10.30

10.70

3.40

80.10

34.50

22.60

28.00

7.90

7.20

90.00

0.00

3.50

33.00

180.00

69.90

105.40

90.00

185.00

17.00

21.80

26.00

19.00

16.00

65.60190.00

38.00

35.10

29.90

20.10

65.10

77.00

16.00

28.00

57.00

327.10

86.00

58.00

14.50

22.90

88.00

40.00

0.00

0.00

1500.00

76.00

9.20

51.10

20.20

115.00

0.00

1492570

969549

718572

4814020

6900

64320

713070

753030

422460

68406

0

1579590

302616

18000

25473570

264105

37846290

92500

61560

602342

972720

1979054

2482228

4598670443140

22800

2977360

1792320

283730

3196690

7700

2702020

74730

299890

77710

86405

332700

308900

265230

623468

751570

0

0

154800

114280

1232170

934210

977920

80500

0

8/6/2019 CSE - Daily-26.07.2011



INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

6,373,695

242,298

1,115,6933,959,749

43,111

27,312

325,747,008

322,742,722

324,478,508

274,141,571

76,000

1,280,000

3,276,633

60,381

1,202,915

237,729

525,348

73,832,006

17,840

91,244,447

18,710

120,200

200

5,811100,423

716,860,285

86,787

4,795

5,875,294

100,125

7,484,032

4,857,480

84,391

1,033,351

131,700

13,274,265

3,607,353

4,208,207

1,288,882

42,478,424

699,725

41,699,753

27,005,190

8,795,015

5,777,665

22,151

69,568

9,524,696

6,903,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

5.90

109.00

296.00122.00

267.50

285.00

25.40

29.30

23.90

58.60

33.00

50.00

272.50

139.40

26.80

121.30

16.60

34.10

89.70

12.00

48.00

28.00

152.40

17.5094.50

13.80

59.80

2,999.00

11.00

29.80

21.30

37.50

245.00

73.00

145.00

17.40

145.50

7.40

1.90

45.00

84.00

90.40

154.00

38.00

95.10

38.30

84.50

41.50

49.00

19.00


IssuedQuantity

26/07/11

26/07/11

26/07/1126/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

25/07/11

26/07/1125/07/11

26/07/11

26/07/11

24/06/11

26/07/11

26/07/11

26/07/11

17/08/10

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

22/07/11

26/07/11

26/07/11

26/07/11

LastTraded

VWAPrice


LastTraded


5.90

109.00

296.00122.00

270.00

285.00

25.40

29.00

24.20

58.40

32.40

50.50

275.00

140.00

26.60

124.90

16.60

34.10

89.90

12.00

48.00

28.00

152.40

17.5094.00

13.90

59.80

2999.00

11.00

30.00

21.10

37.50

245.00

73.00

145.00

17.00

145.00

7.50

1.90

45.00

84.00

90.40

154.00

37.00

95.90

38.30

84.00

41.50

48.70

19.00

720,575,349

870,420,045

24,300,628,82412,018,814,628

1,337,500,000

1,567,500,000

18,338,837,184

2,187,500,000

1,395,348,785

3,601,232,835

1,306,500,000

1,237,264,367

222,105,510

6,815,942,373

1,076,400,000

1,658,880,000

1,935,443,040

868,000,000

274,320,000

305,012,2951,323,058,212

11,640,084,154

3,946,800,000

1,079,640,000

1,627,613,460

357,600,000

1,518,059,520

182,155,763

1,043,406,000

4,372,238,640

610,812,500

445,671,072

584,822,700

764,426,593

2,129,240,340

830,273,976

5,424,000,000

18,480,000,000

2,745,338,196

5,692,829,791

306,400,000

1,842,100,000

3,336,600,000

671,438,327

3,296,704,212

121

7

2329

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

175

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

13

30

6.10

112.00

296.00129.90

270.00

285.00

26.90

30.60

25.00

60.00

35.00

52.00

278.00

144.90

27.00

126.50

18.00

35.50

89.90

12.30

48.00

28.00

0.00

17.500.00

13.90

59.80

0.00

11.20

31.80

22.50

0.00

255.00

73.10

145.00

17.90

157.80

7.70

1.90

47.90

84.00

91.80

154.00

39.20

95.90

38.30

0.00

42.00

52.50

19.40

5.50

109.00

295.00120.00

265.00

276.00

24.00

27.50

22.80

56.00

32.00

50.00

264.00

132.10

26.50

120.00

16.10

32.10

88.00

11.60

45.00

28.00

0.00

16.000.00

13.60

59.80

0.00

10.90

29.10

20.60

0.00

226.20

73.00

145.00

16.70

136.90

7.10

1.80

42.70

83.10

84.00

153.00

34.10

92.00

38.30

0.00

41.00

47.00

17.50

5555980

714090

33634406233239

80500

223714

10365800

13944040

3826708

24477144

187550

4990260

5053850

7215284

186110

592940

2047350

9195530

538130

9610710

74300

1120000

0

918400

560620

5980

0

2046222

5145500

7998597

0

1913330

73020

72500

575780

3256784

10846060

1700910

32170

58350

6792480

1783750

6262315

795830

149370

0

11067700

1086780

3484150

8/6/2019 CSE - Daily-26.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS (+)RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTRDIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

546,662

475,754

2,812,774

237,882,398

208,495

2,758,75653,983

2,632,256

109,590

3,230,599

4,394

25,632,681

64,447,823

91,300

4,066,500

215,366148,885

1,027,132

3,608,416

69,093

19,434,390

22,163,496

6,749,289

6,827,853

6,781,081

5,761,313

3,885,400

582,700

10,667,150

1,221,000

3,410,836

1,111,908

191,400

1,171,500

175,300

300,000

15,161,700

477,200

318,776

75,700

9,385,530

1,144,424

6,887,093

3,768,142

4,012,500

941,700

412,756,104

166,823,673

3,511,118

39,000,000

27,372,000

67,976,891

950,086,080

85,966,670

4,829,08411,163,745

110,789,384

3,847,974

3,846,300

130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,3188,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

10.50

24.50

30.80

8.00

35.20

170.5035.60

144.90

92.50

219.20

3,800.00

39.00

49.50

34.10

4.00

268.701,300.00

5,918.00

240.00

799.50

123.00

1,040.20

1,154.00

1,395.00

1,300.00

885.00

59.00

44.10

16.80

69.00

61.50

30.20

163.10

136.80

119.50

20.50

5.80

6.10

22.30

96.00

31.90

18.80

22.50

24.00

32.00

30.90

12.40

17.00

4.60

9.20

7.00


IssuedQuantity

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/1126/07/11

26/07/11

26/07/11

26/07/11

20/04/10

26/07/11

26/07/11

26/07/11

26/07/11

26/07/1126/07/11

29/06/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

25/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

25/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

LastTraded

VWAPrice


LastTraded


10.40

25.00

30.50

8.10

36.00

172.9035.00

145.00

90.00

220.00

3800.00

39.00

49.50

34.80

4.00

267.001300.00

6000.00

240.00

799.50

123.00

1040.00

1101.90

1400.00

1300.00

885.00

59.00

41.50

16.90

69.00

61.50

32.90

167.50

136.00

121.00

20.50

5.80

6.10

22.40

96.00

31.60

19.10

22.50

24.00

32.00

31.00

12.40

17.00

4.60

9.10

7.00

409,500,000

670,614,000

2,093,688,243

7,600,688,640

3,026,026,784

823,358,822397,429,322

16,053,381,742

355,937,595

843,108,960

496,530,800

10,023,750,000

1,872,657,970

2,150,049,720

2,451,704,24711,539,368,100

21,428,148,874

1,448,069,280

959,400,000

8,273,851,332

106,100,400,000

7,929,488,278

9,762,768,000

9,022,104,000

6,141,970,800

1,475,000,000

1,042,363,608

1,407,000,000

3,195,789,441

1,537,500,000

2,412,672,111

4,077,500,000

4,651,200,000

3,824,000,000

594,500,000

1,369,999,976

601,581,391

2,280,000,000

757,625,000

4,449,333,396

1,639,494,630

414,355,248

620,763,200

3,868,680,062

1,352,692,589

9,053,008,385

2,300,000,000

6,873,409,525

3,030,143,200

23

27

46

915

60

211

108

3

100

61

54

218

54

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

71

128

497

469

401

10.50

25.00

31.90

8.40

36.00

172.9036.90

145.00

95.00

220.00

0.00

39.20

50.00

35.50

4.20

275.001300.00

0.00

240.00

799.50

124.00

1045.00

1180.00

1400.00

1300.00

970.00

59.00

45.00

16.90

69.00

61.50

32.90

169.00

0.00

121.00

20.50

5.80

6.30

22.40

96.00

34.90

19.10

22.50

24.00

0.00

34.00

12.50

17.40

4.90

9.30

7.20

10.30

24.50

30.00

8.00

34.20

163.5034.20

136.00

90.00

135.00

0.00

38.50

49.00

31.60

4.00

267.001265.50

0.00

240.00

799.50

114.00

1040.00

1101.90

1390.00

1300.00

880.00

59.00

41.00

16.30

69.00

60.50

30.00

152.00

0.00

117.00

20.00

5.80

5.90

21.10

96.00

31.60

18.00

22.00

24.00

0.00

29.60

11.50

16.40

4.20

9.00

6.70

1347399

257500

748250

46216539

33380

1267810319790

1922370

37000

2633850

0

2334293

3815614

22796810

2424630

5931103059188

0

360000

159900

635960

6751150

936190

279000

243800

933700

289100

517185

104120

20700

900900

73738

5990051

0

648200

40750

37120

1171410

361463

9600

45788

719075

172110

12000

0

4382770

259170

1767520

40060290

3776170

153152

8/6/2019 CSE - Daily-26.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

273,784

2,785

7,600

1,393,732

5,464

76,500

11,485

1,172,398

864,477

40,591

7,456,665,343

809,473,419

7,035,636

99,400

197,200

191,816

4,508

745,684

108,100,744

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

87.10

3,090.00

118.60

280.00

1,875.00

4.50

1,568.60

199.00

765.30

1,710.00

8.00

50.30

291.00

81.00

8.40

900.10

120.40

91.20

110.60

2.50


IssuedQuantity

12/07/10

26/07/11

22/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

26/07/11

22/07/11

13/05/11

26/07/11

26/07/11

26/07/11

LastTraded

VWAPrice


LastTraded


100.00

86.10

3090.00

118.60

280.00

1875.00

4.50

1600.00

199.00

760.50

1750.00

8.00

51.00

294.60

81.00

8.30

900.00

120.40

91.40

111.00

2.60

3,501,000

5,295,680,000

154,500,000

348,357,257

796,597,200

187,552,500

513,000,000

3,977,119,419

453,346,875

3,937,468,500

2,176,585,470

65,150,227,240

90,784,458,000

20,624,625,000

2,915,073,036

1,177,646,400

1,510,187,780

10,036,062

218,880,000

13,848,182,866

450,000,000

40

1

1

113

1

1

1

2,060

900

56

23

129

1

120

175

0.00

89.00

0.00

124.00

280.00

1889.00

4.50

1600.00

199.00

795.00

1800.00

8.10

51.00

299.00

86.70

8.80

0.00

0.00

91.40

112.00

2.60

0.00

86.00

0.00

118.60

280.00

1875.00

4.20

1520.00

176.00

750.00

1500.00

7.90

50.00

275.00

80.00

7.90

0.00

0.00

85.50

108.00

2.30

0

1204840

0

179710

30537

567750

492550

1568400

132400

621190

9142735

70148850

108080

9106980

871280

818200

0

0

298470

3339340

1560550

(+) - December Companies

8/6/2019 CSE - Daily-26.07.2011


DIALOG

CENTRAL FINANCE

SOFTLOGIC

JKH

2,500,100

175,000

1,000,000

123,200

8.00

1,450.00

23.70

185.00

20,000,800.00

253,750,000.00

23,700,000.00

22,792,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-26.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE


CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS


LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

15,825.34

10,976.23

12,313.29

0.00

3,589.45

2,153.36

1,118.41

502.31

4,223.5036,298.15

236.19

542.73

3,389.31

32,615.16

132,666.96

1,184.11

137.68

26,717.13

42,938.77

174.38

25,275.98

Today

15,625.15

10,958.88

12,153.48

0.00

3,567.60

2,149.83

1,108.61

495.80

4,149.8235,905.06

231.66

530.27

3,353.95

32,221.87

130,625.22

1,170.65

135.18

26,787.21

41,564.38

172.86

24,824.29

Previous

20,307.16

14,901.98

16,562.24

4,990.44

2,356.79

1,434.95

559.84

4,675.6238,374.36

253.52

677.99

4,647.36

39,896.52

152,789.30

1,499.17

148.20

39,271.82

45,775.10

207.77

27,259.49

Today

20,050.28

14,878.43

16,347.29

4,960.06

2,352.92

1,422.38

552.58

4,594.0537,958.78

248.67

662.43

4,598.88

39,415.42

150,437.88

1,482.13

145.51

39,374.84

44,309.93

205.96

26,772.35

Previous

637,627,867

39,462,398

19,208,321

326,570

22,552,120

712,932,359

8,779,001

3,144,102

92,113,28280,675,619

15,325,480

39,213,829

137,087,679

4,808,158

9,143,840

11,113,309

63,749,002

2,475,387

11,464,725

70,256,930

15,994,820

Value

28,417,662

660,624

551,084

5,100

555,400

88,578,976

498,789

594,893

1,802,7471,715,051

1,591,800

2,026,356

10,586,766

11,670

8,724

351,193

9,857,429

127,111

8,040

8,770,150

806,780

Volume

Price Index Total Return Index Turnover

1,997,454,798 157,526,345

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

37,616,867,765

28,991,926,994

8,624,940,771

1,465,702,165,832

1,049,068,876,446

416,633,289,387

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

190,000

2,000

1

Prv.Day

21-JUL-2011

8/6/2019 CSE - Daily-26.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

INANCE

INANCE

INANCE

INANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

AN.DA

AN.DA

AN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

21-07-2011

30-03-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

25/10/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 26th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

101.24

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-26.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 26th July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-26.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 26th July 2011

Transaction Value

porate Debt Securities Traded on 26th July 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-26.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-26.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880

8/6/2019 CSE - Daily-26.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-26.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member Firms

Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460

cse - daily-26.07.2011

Documents