cse - daily-25.07.2011

8/6/2019 CSE - Daily-25.07.2011

http://slidepdf.com/reader/full/cse-daily-25072011 1/55

8/6/2019 CSE - Daily-25.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businesgrowth of the Bank.)

Citizens

DevelopmentBusiness FinancePLCOrdinary Voting Shares

One (01)

Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting Shares

One (01)Ordinary Non-VotingShare forevery Seven

(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be withistatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary shares for

every five (05)ordinary shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-20

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-20

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)Malwatte Valley Plantations PLC Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-20

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-25.07.2011


CSE Daily

3RIGHTS ISSUESSingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicaindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADINGCeylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011(Each ordinary share to be subdivided into four (04) ordinary shares)Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held) CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-25.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENTOn’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-20Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-20Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-20Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-20 Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 0Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-20Kelani Tyres PLC 1.40 Interim 02-08-2011 11-08-201 Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 1Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-20Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2Sathosa Motor PLC 5.00 FinalLanka Ventures PLC 1.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 25th JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-20 Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-

MAR-2011. Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-201 Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-20010-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-

MAR-2011. Non payment of Listing Fees for the years 2009, 2010& 2011.Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-20 Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-

MAR-2011. Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-20 Non payment of Listing Fees for the years 2010& 2011. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-

MAR-2011.Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 31-MAR-2011.

Price BandSecurityFrom To

CLPL.W.0012 21-JUL-2011 27-JUL-2011

8/6/2019 CSE - Daily-25.07.2011


CSE Daily

5

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.mConvenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.3 Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.Horana Plantations PLC 29-07-2011 Sri Lanka Foundation Institute

No. 100, Independence Square, Colombo 07.10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 aSathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, Janadhipathi

Mawatha, Colombo 01.10.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.3Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya Afte

AGM. Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,

Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear theirremaining 50% of the debtor balance as follows. :

1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011 As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

8/6/2019 CSE - Daily-25.07.2011


CSE Daily

6 AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relatioto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of nomore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

BROWNS INVESTMENTS LIMITED (“THE COMPANY”) – OFFER FOR SUBSCRIPTIONThe shares of the above Company would be listed on the Diri Savi Board of CSE and will be classified under the Diversified Holdings Sector.

The details pertaining to the listings are as follows:

Type Security Code ISIN Total no. of Shares to belisted

To be listed with effectfrom

Ordinary VotingShares

BIL-N-0000 LK0390N00001 1,860,000,000 26th July 2011

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.

COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Brown & Company PLC Purchase of 100% of the Shareholding in Excel Global Holdings (Pvt) Ltd by BrownsInvestments Ltd.The company informs that Browns Investments Ltd, which is a subsidiary of Brown &Company PLC has purchased 100% of the shareholding of Excel Global Holdings (Pvt) Ltdfor a consideration of Rs. 875Mn.Excel Global Holdings (Pvt) Ltd. Is the 100% shareholder of Millenium Development (Pvt)Ltd who holds the long term lease of Excel World property located at Darley Road which isin extent of over six (06) acres for a period of 40 years and renewable for another period of 40 years.

25-07-2011

8/6/2019 CSE - Daily-25.07.2011


8/6/2019 CSE - Daily-25.07.2011


MAIN BOARD MAIN BOARD

7,000

100

300

700

1,500

500

1,500

200

500

100

1,900

100

600

5,100

100

5,600

13,700

300

500

200

300

100

200

500

300

500

100

300

300

2,000800

5,800

30,000

500

20,000

2,500

100

300

1,000

100

300

500

25,000

300

1,700

100

800

26,500

10,100

100

100

100

200

700

300

100

500

3,700

100

100

1,000

8,100

1,000

100

35,000

1,000

1,200

1,000

100

200

20,000

100

400

200

100

100

100

1,000

100

8,800

100

100

500

200

1005,000

500

100

9,600

200

300

100

1,500

5,500

1,000

3,000

11,300

800

34,900

100

200

900

100

300

100

100

200

100

21,900

2,500

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACLACL

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITALASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

73.00

71.30

71.00

70.10

70.00

69.90

70.00

69.50

70.10

71.40

70.10

70.00

70.10

70.00

69.60

69.50

70.00

242.00

241.20

240.00

75.10

75.00

74.60

74.00

73.20

73.10

73.30

73.20

73.10

73.0075.00

142.00

17.00

17.10

17.00

16.80

17.50

90.10

89.00

139.90

137.10

137.00

136.90

137.00

138.00

139.00

138.00

137.10

137.00

137.20

137.30

137.40

137.50

138.00

905.00

152.50

152.00

150.00

157.90

101.10

101.00

100.00

100.60

100.50

100.00

100.10

102.00

102.90

105.00

101.10

101.00

86.00

90.00

91.00

90.60

111.00

118.90

119.00

119.90

120.00

111.50

111.30

88.30

89.00

92.0090.00

89.00

91.00

89.00

91.50

91.00

88.20

8.10

8.00

7.70

7.60

7.40

7.30

7.20

298.00

278.00

269.00

268.00

266.50

266.00

261.10

261.00

260.00

255.00

262.00

0.50

4.90

1.30

0.10

0.10

4.00

1.50

1.90

5.40

12.00

3.70

1.80

0.50

2.00

1

1

1

3

2

1

2

1

4

1

3

1

2

2

1

3

3

1

1

2

1

1

2

2

1

1

1

1

1

53

4

6

1

6

1

1

3

1

1

2

1

1

2

3

1

1

5

3

1

1

1

1

2

3

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd

Share Prices and Trends on 25th July 2011 - Equity

8/6/2019 CSE - Daily-25.07.2011



700

200

500

3,600

3,800

100

21,600

100

100

200

300

100

4,600

1,000

1,000

1,200

100

100

100,000

15,000

45,000

54,300

700

4,000

384,700

192,100

1,400

35,700

32,700

20,80056,500

200

84,100

100

300,600

47,500

205,500

85,100

1,300

800

3,000

10,000

100

23,500

3,500

1,031,600

100

150,000

55,000

111,300

15,000

166,000

2,300

400

200

1,600

2,200

600

200

400

200

2,200

1,000

200

600

200

400

300

300

200

400

100

5,700

100

1,100

500

100

1,000

1,200

100

100

100

200

1,000

100100

400

100

200

1,200

1,000

2,700

100

200

200

100

1,000

200

1,900

700

100

2,300

400

35,500

800

600

1,000

39,000

500

2,400

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]
















BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNSBROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

257.30

257.20

257.10

256.20

256.10

255.10

255.00

260.00

261.90

264.10

260.00

255.10

255.00

43.00

41.00

41.30

7.60

7.50

7.60

7.70

7.80

7.70

7.80

7.70

7.60

7.50

7.60

7.50

7.40

7.507.40

7.50

7.40

7.50

7.40

7.30

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

43.00

42.80

16.20

16.10

16.00

295.00

296.00

297.00

300.00

301.00

300.00

295.50

295.00

291.10

299.90

291.10

290.00

288.00

287.00

285.10

285.00

284.10

284.00

283.20

283.10

283.00

281.00

289.90

288.00

285.20

285.10

285.00

283.00282.00

281.10

283.00

16.60

16.30

16.20

16.10

1,050.00

1,040.00

1,036.00

1,035.00

1,030.00

1,030.10

1,030.00

1,039.80

181.10

181.00

180.10

181.00

26.90

27.00

26.90

26.80

26.60

26.50

15.40

2.20

0.20

0.10

1.90

0.30

3.10

0.80

11.00

2

1

1

5

3

1

10

1

1

1

1

1

1

1

5

3

1

1

1

5

5

6

2

2

20

15

2

14

4

713

1

8

1

14

6

17

12

1

2

1

1

1

4

6

41

1

14

3

8

1

15

4

3

1



8/6/2019 CSE - Daily-25.07.2011



1,200

1,400

200

800

1,300

500

100

200

200

300

25,800

100

100

500

100

10,700

100

100

1,300

100

600

100

100

100

100

200

500

300

500

100100

100

200

100

100

5,900

100

100

100

400

4,700

100

100

300

1,100

1,000

900

900

1,000

100

100

12,800

1,300

100

2,400

1,100

300

8,900

100

100

5,800

100

300

200

300

5,500

400

1,900

100

200

100

200

700

200

100

500

2,300

500

1,100

100

400

1,100

500

1,000

1,000200

200

200

400

100

300

2,200

200

500

4,000

7,900

45,000

200

500

1,500

100

700

300

200

900

300

500

3,000

200

800

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDBCDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.[X.0000]





CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]








CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]CEYLON

26.50

26.60

26.50

82.10

82.00

193.00

192.30

192.00

190.00

199.00

200.00

133.00

126.50

564.90

598.00

575.00

578.00

579.00

580.00

591.00

595.00

598.00

598.10

599.00

77.90

74.80

72.00

71.20

72.10

72.8073.60

73.50

73.60

73.50

74.30

74.00

73.70

73.60

73.70

73.60

73.50

74.90

74.50

74.00

73.60

74.40

74.50

74.90

75.00

1,470.00

1,401.00

1,400.00

1,410.00

1,410.10

1,410.00

1,410.00

1,410.10

1,410.00

1,409.00

1,405.00

1,410.00

1,440.00

1,410.10

1,411.10

1,411.00

1,420.00

1,410.10

1,410.00

1,425.00

1,410.10

1,410.00

85.50

85.00

83.30

83.00

81.10

81.00

80.00

83.00

290.00

295.00

290.10

290.00

298.00

302.00300.10

305.00

306.00

307.00

310.00

309.90

304.00

309.90

310.00

290.00

291.00

295.00

120.20

120.30

120.20

123.20

121.00

83.00

83.10

83.00

83.10

83.00

85.00

4.00

4 10

1.10

10.50

18.20

8.10

1.60

0.30

4.20

3.00

11.80

2.40

2.40

3.00

2

2

1

1

4

2

1

1

1

2

15

1

1

3

1

17

1

1

5

1

1

1

1

1

1

1

1

1

3

11

1

1

1

1

3

1

1

1

2

5

1

1

2

3

2

1

1

1

1

1

2

3

1

4



8/6/2019 CSE - Daily-25.07.2011



18,700

2,300

1,000

1,500

100

5,900

8,000

6,000

3,100

18,800

22,400

100

10,800

34,100

3,000

500

5,300

16,900

800

1,600

100

100

10,000

3,400

200

3,200

1,000

1,000

4,000

4,000

5,700

2,000

4,600

2,000

10,000

15,600

300

600

600

600

1,200

1,200

10,000

19,100

3,500

9,000

1,100

700

200

200

200

100

100

700

100

200

600

200

19,000

100

11,200

100

8,000

1,000

26,700

100300

500

1,200

100

100

121,500

500

200

1,800

1,100

500

2,400

4,900

5,100

4,000

200

100

9,800

3,000

2,100

100

1,900

2,000

500

5,200

CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLON

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRONCHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

3.90

3.80

3.70

3.80

3.70

3.60

3.50

3.60

3.50

3.70

3.60

3.70

3.60

3.50

3.60

3.50

3.60

3.70

10.50

10.30

10.90

10.70

10.60

10.50

10.60

10.50

11.90

11.50

11.90

11.50

10.70

11.20

10.60

10.50

11.00

10.90

8.40

8.50

8.30

8.40

8.30

8.20

8.10

8.00

8.10

8.00

118.00

119.00

119.80

119.90

122.00

124.00

124.90

125.00

127.90

128.00

128.10

128.00

125.00

125.10

125.00

125.80

125.00

125.10

125.00

154.00153.80

153.10

153.00

153.10

153.00

154.00

153.90

153.00

128.00

91.00

90.10

90.00

90.20

90.00

91.00

90.10

90.00

91.00

90.50

90.00

90.90

90.00

74.00

73.00

71.00

8.80

0.10

0.80

0.20

0.50

1.00

0.80

1.60

4

5

1

1

1

3

3

2

4

6

3

1

7

9

2

1

4

7

1

1

1

1

2

2

1

5

1

1

1

1

3

2

1

1

3

5



8/6/2019 CSE - Daily-25.07.2011



100

200

300

9,000

600

2,000

1,400

2,000

1,200

100

100

200

101,800

900

2,200

2,000

500

600

400

1,400

5,000

3,000

600

700

200

15,300

1,000

1,000

16,400

1005,000

100

6,900

900

500

14,100

11,300

200

3,000

100

2,300

4,000

11,000

4,000

37,400

100

1,000

1,000

500

1,000

1,000

2,000

1,000

400

3,000

11,500

3,700

100

1,000

4,700

1,000

3,200

4,500

1,500

100

2,500

11,100

100

1,000

42,900

200

12,100

500

12,000

5,000

1,500

3,500

3,500

29,000

500

22,500

5,000

7,700

55,600

25,000300

1,100

9,600

200

4,800

4,000

10,000

500

3,800

100

3,500

2,100

2,200

2,500

3,200

1,000

1,000

2,300

3,900

500

89,000

100

32,200

5,000

2,600

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]








CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]






















































CITRUS LEISURE[W.0019]CITRUS LEISURE[W.0019]

























74.40

74.50

74.90

75.00

71.30

73.00

71.20

71.00

71.10

71.50

71.90

71.80

71.00

70.00

68.00

70.00

70.50

71.00

71.30

71.00

70.00

29.00

29.20

29.50

30.00

28.10

30.00

31.00

32.40

29.0031.90

29.10

29.00

31.40

30.50

29.10

29.00

29.90

29.10

29.70

29.00

29.10

29.00

29.10

29.00

28.80

29.00

28.90

28.50

26.10

28.40

27.00

28.50

28.40

27.00

22.00

21.50

22.20

22.30

22.40

22.50

23.00

23.40

23.50

21.00

22.00

21.10

21.00

21.10

21.00

21.10

21.00

19.70

17.50

18.00

17.00

17.90

17.20

17.10

17.00

17.10

17.80

17.90

18.00

18.1018.30

18.40

18.50

18.20

18.50

18.30

18.20

18.10

18.20

18.10

18.00

18.10

18.20

18.50

18.80

18.00

18.70

18.10

18.00

18.10

18.00

18.20

18.00

17.70

17.80

3.10

0.90

1.20

1

2

2

12

4

1

4

1

4

1

1

1

8

1

4

2

1

3

3

5

2

1

1

1

1

1

1

1

5

14

1

2

2

1

8

1

1

1

1

3

1

1

1

4

1

1

2

2

1

1

1

2

1

5



8/6/2019 CSE - Daily-25.07.2011



200

600

100

1,100

1,000

400

700

8,900

600

1,000

10,000

3,400

200

100

6,000

300

800

500

300

400

100

100

100

1,000

400

300

100

1,200

100

1,500500

500

100

100

100

100

500

200

300

200

100

100

100

500

6,600

5,500

5,000

2,000

10,000

3,000

19,000

17,700

4,200

16,900

8,900

12,300

1,000

1,500

20,000

14,000

100

5,100

11,500

100

800

900

11,100

200

10,000

500

7,400

1,000

100

3,800

4,800

900

200

1,500

500

1,300

14,500

1,500

800

1,500

4,000800

6,400

3,000

500

100

100

300

500

200

100

2,300

500

100

100

5,300

100

4,000

500

100

7,200

400

1,300

200

1,000

200











CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKACOCO LANKA

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

16.90

16.60

16.80

16.70

16.90

17.60

17.70

17.80

16.90

16.70

16.40

16.50

16.20

16.40

16.50

16.60

16.40

16.30

16.20

16.10

16.80

59.00

55.60

55.50

55.20

55.30

55.20

55.10

58.40

55.4057.00

55.30

1,620.90

1,600.00

1,555.00

1,551.00

361.50

350.00

345.10

342.50

343.00

359.00

359.90

35.20

35.00

34.60

34.00

33.60

33.50

33.20

33.10

33.00

32.60

32.50

33.00

32.50

32.60

32.70

32.60

32.50

32.60

32.50

33.00

33.10

33.20

33.10

33.00

33.20

33.30

33.40

33.50

33.90

33.70

33.50

33.30

33.00

33.30

33.00

32.80

32.70

32.60

33.00

33.20

33.30

33.4033.60

33.80

285.00

275.00

270.00

267.10

273.00

268.10

268.00

267.20

267.10

267.00

265.20

255.00

253.00

254.00

253.10

253.00

253.10

253.00

253.90

253.00

252.30

252.20

252.00

0.80

9.90

1.10

0.60

134.20

0.60

16.70

1

1

1

1

2

1

2

4

3

1

1

4

2

1

2

2

2

1

1

1

1

1

1

1

2

2

1

1

1

11

2

1

1

1

1

1

2

2

1

1

1

1

2

7

5

2

1

8

1

5

10

5

2

4



8/6/2019 CSE - Daily-25.07.2011



300

100

1,000

800

3,200

500

100

100

400

600

2,000

400

3,600

1,400

300

200

300

2,100

900

700

100

100

300

200

1,000

100

100

100

200

500

3,900

1,100

2,200

6,500

500

1,300

1,000

2,100

3,000

300

1,000

100

4,000

5,600

7,700

100

100

500

5003,600

440,000

300

2,200

100

2,600

100

3,100

100

300

1,900

200

60,600

1,000

2,000

200

5,000

400

700

9,500

1,000

400

200

2,000

300

6,700

1,000

100

400

1,400

2,000

13,50034,500

15,000

100

995,500

10,000

30,000

103,600

100

2,800

9,100

1,200

1,600

300

19,200

1,101,500

800

409,900

2,000

723,000

1,100

611,000

100

600

3,200

4,800

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIAL

BANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANKDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOGDIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

253.00

252.90

245.20

245.30

245.20

250.00

251.70

251.90

245.50

245.30

245.50

245.40

165.00

164.00

163.90

162.00

160.60

160.50

162.00

165.00

101.00

91.20

91.10

90.10

90.00

230.00

195.40

197.10

37.00

36.10

36.00

35.20

35.10

35.00

36.50

35.20

35.10

35.00

35.10

35.00

35.80

35.20

35.10

35.00

130.00

129.60

129.50

129.00

128.10128.00

130.00

128.00

127.20

127.10

127.00

126.10

126.00

127.00

125.50

127.00

127.90

128.00

128.10

128.00

128.50

128.00

128.50

128.10

128.00

128.10

128.00

128.10

127.50

127.60

127.50

127.00

127.50

127.00

8.40

8.30

8.208.10

8.00

8.10

8.00

7.90

8.00

7.90

8.10

7.90

7.80

8.00

7.90

8.00

7.90

8.00

8.10

8.00

7.90

8.00

7.90

8.00

7.90

8.10

8.00

7.90

1.10

2.80

8.10

1.30

2.90

3.00

2

1

4

1

1

1

1

1

1

1

1

1

4

2

1

2

2

3

2

3

1

1

2

2

6

1

1

1

1

1

8

2

2

8

1

5

1

5

1

1

1

1

2

10

10

1

1

2

17

1



8/6/2019 CSE - Daily-25.07.2011



827,500

15,300

100

4,200

200

19,400

600

100

500

300,000

3,600

400

800

8,100

1,000

5,000

2,000

6,100

5,000

500

500

100

500

2,300

1,000

800

800

700

100

20013,000

1,000

18,100

1,500

16,700

2,000

10,000

3,000

400

300

5,900

100

100

16,300

18,200

8,100

54,700

40,900

200

2,300

9,000

48,200

20,000

1,000

14,200

700

1,700

900

5,200

1,500

5,200

100

3,500

1,000

1,000

1,100

900

1,700

1,100

5,600

600

1,400

100

300

200

700

800

1,000

100

100

2,000

1,000

2,300

500

100800

5,200

100

200

600

1,900

17,700

200

3,100

2,500

15,800

3,300

2,000

100

800

1,000

1,000

42,500

200

4,000

100

7,200

1,000

900

100

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELSDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

7.90

8.00

1,325.00

1,300.00

1,301.00

1,300.00

91.00

91.10

172.00

176.00

172.00

171.00

170.10

170.00

171.90

171.10

171.00

170.00

171.00

171.10

247.00

246.50

246.60

246.50

247.00

246.50

246.60

247.00

39.00

38.3019.00

18.50

18.00

17.90

18.00

17.90

17.80

17.60

17.50

17.70

17.50

1,522.00

1,600.00

12.40

12.30

12.20

12.10

12.00

12.10

12.00

12.10

12.00

11.90

12.00

11.90

37.20

37.10

37.00

36.00

35.50

35.00

38.60

38.70

36.10

36.50

36.10

37.90

36.10

36.00

60.00

59.00

57.90

57.20

58.00

58.70

58.50

58.10

58.00

57.90

57.30

57.20

57.10

57.00

56.70

58.0057.00

57.10

57.40

57.10

57.20

57.10

57.00

56.90

56.80

56.90

57.00

57.50

57.00

57.20

57.10

57.00

57.10

57.00

57.30

57.00

57.80

57.00

57.50

57.20

57.80

1.00

50.00

1.90

3.80

1.00

1.30

100.00

1.80

19

4

1

8

1

4

2

1

1

1

10

2

2

6

1

3

2

7

11

1

1

1

1

6

5

2

2

3

1

25

1

4

1

9

2

4

4

1

1

5

1

1

11

12

5

7

12

1

2

11

17

3

1

12



8/6/2019 CSE - Daily-25.07.2011



1,200

1,000

3,200

1,800

5,000

4,100

1,200

6,000

500

2,700

1,000

1,200

300

300

3,000

1,200

10,000

18,800

200

100

600

100

1,000

3,500

3,500

100

200

300

13,700

5,800

4,700

5,300

300

2,000

700

50,000

50,800

400

200

2,000

5,000

3,000

1,400

1,800

5,000

100

1,200

3,700

4,900

3,200

1,000

1,600

21,000

5,100

10,200

2,100

1,100

1,800

14,700

600

200

100

4,700

3,000

2,000

2,000

600

3,100

1,100

9,900

3,800

1,000

ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.

ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.

31.50

31.90

31.50

31.00

31.50

31.90

31.00

30.00

30.10

30.00

30.50

30.00

29.80

29.60

29.50

29.30

29.20

29.00

28.60

28.90

29.00

28.70

29.00

28.80

28.90

29.00

29.50

28.90

28.80

28.70

28.60

28.50

28.20

28.50

28.20

28.60

29.00

28.60

28.70

28.90

29.00

28.70

28.60

28.50

28.20

28.50

28.10

28.00

28.50

28.00

25.50

25.30

25.00

24.90

25.00

24.90

24.00

23.80

23.70

23.60

23.70

23.60

23.50

23.70

23.60

24.00

23.50

24.00

23.60

23.50

23.90

24.00

2.60

1.70

2

1

2

1

1

1

1

2

2

3

1

4

1

1

2

1

2

3

2

1

2

1

1

2

3

1

1

1

7

5

7

4

1

1

1

1



8/6/2019 CSE - Daily-25.07.2011



200

700

400

1,000

4,300

229,200

12,000

3,500

6,500

3,000

200

2,000

2,900

2,000

50,000

171,000

900

900

38,600

120,000

6,100

25,000

44,300

300

3,600

500

1,400

200

12,000

30011,600

5,300

1,000

800

300

300

600

1,000

8,000

15,900

3,000

2,900

5,900

42,700

1,000

1,500

100

400

1,100

2,800

1,700

1,000

2,000

1,000

500

300

200

200

600

700

300

7,900

800

6,700

6,200

300

200

200

100

100

1,000

200

100

400

200

3,000

8,000

100

2,500

100

1,000

100

400

200

500100

100

900

100

600

900

4,300

300

500

1,000

100

700

100

7,800

200

18,300

200

400

1,000

500

7,500

2,300

1,700

100

2,600

EQUITY TWO PLC

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GOOD HOPE

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

27.00

27.10

14.50

14.40

14.10

14.00

13.90

13.80

13.90

13.80

13.90

13.80

13.90

13.80

13.90

14.00

13.90

14.00

13.90

14.00

13.90

14.00

13.90

19.40

19.50

19.90

19.50

19.20

19.10

18.6018.50

18.40

18.50

18.40

18.20

18.10

18.00

18.30

18.10

18.00

17.90

18.00

17.90

60.00

59.90

59.80

60.30

61.00

59.80

58.10

58.00

58.10

32.00

31.50

31.40

31.30

31.20

31.10

31.00

30.50

30.70

30.80

30.90

30.50

30.70

30.60

200.00

180.00

1,101.80

1,101.70

91.00

91.50

92.00

93.00

93.50

93.90

94.00

92.10

94.00

94.30

94.00

94.30

94.00

93.80

93.0092.50

92.10

92.00

92.50

92.00

92.50

92.00

91.50

91.30

91.20

91.10

91.00

91.50

91.00

90.30

91.00

91.50

91.00

90.20

90.10

90.00

92.00

91.00

90.60

90.50

0.10

0.60

0.70

1.90

0.80

12.00

0.10

2

2

1

1

6

31

6

2

4

1

1

2

2

2

2

14

1

3

11

14

5

1

2

1

4

2

2

1

2

14

4

1

2

1

2

2

1

7

13

2

2

2

17

2

2

1

1

3

4

1

2

1

2

3



8/6/2019 CSE - Daily-25.07.2011



500

7,300

700

100

100

2,100

400

1,400

200

600

500

200

900

100

300

700

100

100

1,100

1,000

300

1,000

200

300

1,200

1,300

300

200

1,000

1,600100

1,000

3,100

4,400

400

1,100

1,000

1,100

100

3,000

1,000

100

100

2,800

4,300

100

100

2,000

5,600

5,000

1,000

100

5,000

4,900

700

100

400

200

100

100

10,000

15,100

500

4,900

400

300

1,000

400

300

7,100

100

100

100

7,000

1,000

2,000

100

100

500

1,000

2,400

100

4,000

11,000

20,0001,300

500

6,000

1,200

400

30,400

800

300

100

200

100

200

400

1,200

500

600

4,100

1,000

1,000

3,600

700

700

1,000

2,400

2,000

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWERHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

89.90

90.00

90.50

90.00

89.10

89.00

88.50

88.00

87.00

88.50

87.00

88.00

88.50

88.60

88.70

87.00

87.10

87.30

87.20

88.00

87.50

88.00

87.40

87.20

87.00

88.00

87.80

88.00

87.00

88.0088.40

88.60

88.10

87.00

86.30

71.00

138.20

139.50

138.20

138.30

138.40

138.30

367.00

365.00

360.00

369.00

368.70

34.10

34.00

33.30

34.00

33.20

33.10

33.00

34.00

38.30

1,401.10

1,401.20

1,401.30

1,401.40

42.90

42.00

42.10

42.00

41.60

41.50

41.00

41.50

42.00

41.50

41.30

29.80

30.00

30.50

30.90

31.00

29.80

30.10

30.00

30.10

30.00

29.90

29.80

29.70

29.60210.00

207.00

206.00

205.00

202.00

201.00

202.00

206.00

208.00

205.00

202.50

204.00

116.00

115.00

116.00

115.90

116.00

115.20

115.10

116.00

116.10

116.00

115.50

116.00

115.50

0.10

3.00

1.30

0.70

0.30

1.00

0.60

3.30

1

10

2

1

1

5

2

4

2

2

2

1

1

1

1

2

1

1

3

3

1

2

1

2

2

7

2

1

10

31

1

3

9

1

3

3

4

1

2

1

1

1

3

2

1

1

1

5

1

1

1

1

1

1



8/6/2019 CSE - Daily-25.07.2011



900

600

2,900

1,000

500

300

600

800

100

200

100

200

100

100

400

100

2,100

100

3,600

300

500

4,400

100

4,400

2,000

2,900

1,000

3,200

200

9,000600

1,000

1,500

1,000

400

100

2,300

100

1,000

100

100

200

1,000

500

200

5,500

1,000

600

900

500

200

100

2,800

200

200

300

2,000

100

1,800

1,800

500

1,000

100

2,000

2,000

500

300

100

300

100

200

500

500

1,500

100

3,100

2,600

300

200

100

200

1,000

1,100

1,500

1,000500

200

2,500

10,300

6,500

100

1,000

100

100

200

100

100

100

200

900

900

100

100

200

11,500

1,600

100

100

500

300

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICESHOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUNAS FALLS

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

JKH

JKH

JKH

JKH

116.10

115.50

57.50

57.00

55.10

55.00

55.10

57.50

55.10

61.10

63.00

61.20

63.90

63.50

63.00

61.60

62.50

61.70

62.00

61.70

61.60

61.50

61.60

61.50

20.20

20.10

20.20

20.10

20.50

20.1072.00

74.90

75.00

78.00

78.50

78.40

78.50

78.60

78.90

78.10

78.00

77.00

76.90

76.10

76.00

75.00

74.50

74.00

73.50

74.00

74.10

74.40

74.50

76.50

77.20

77.00

78.00

77.00

73.10

73.00

72.60

72.50

72.10

72.00

71.50

71.20

71.10

71.00

70.00

68.10

68.00

70.00

70.10

73.70

70.40

70.10

70.00

71.10

71.20

69.00

68.00

70.00

68.10

22.10

22.0021.60

21.20

21.10

21.00

21.20

22.00

21.90

22.00

21.90

21.50

21.70

165.00

168.80

152.40

78.00

77.10

850.00

752.10

750.00

12.00

11.90

194.80

194.00

193.50

193.00

0.50

2.30

2.00

0.10

9.10

0.30

7.40

2.90

30.00

0.30

2

1

4

1

1

2

3

1

1

2

1

2

1

1

1

1

2

1

3

1

1

7

1

2

1

3

1

4

1

62

1

1

1

2

1

10

1

2

1

1

1

1

2

1

6

1

3

2

1

1

1

6

1

1



8/6/2019 CSE - Daily-25.07.2011



300

7,000

1,200

1,200

1,300

4,000

1,000

100

300

6,900

32,400

700

100

100

24,900

400

14,600

200

100

500

1,600

500

4,800

500

1,500

1,200

2,200

190,500

4,700

4,500200

500

500

2,500

4,500

300

20,000

100

1,400

34,900

400

5,400

10,000

100

1,400

1,200

1,000

200

25,900

1,000

1,600

1,000

9,000

100

500

1,700

800

2,200

100

400

100

100

100

500

500

1,000

200

100

500

1,500

7,900

500

100

142,500

11,000

62,200

100

17,700

1,300

9,200

20,000

50,100

700

1,900

100500

200

49,900

500

2,200

400

400

1,500

200

17,400

2,300

5,300

100

4,000

1,000

7,600

100

2,900

300

1,000

2,200

1,000

1,800

700

300

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLEKEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

192.10

192.00

192.10

195.00

192.10

192.00

190.20

195.00

190.20

190.10

190.00

189.00

188.00

185.10

185.00

185.10

185.00

193.70

186.00

187.10

187.00

186.10

186.00

185.40

185.30

185.20

185.10

185.00

186.00

188.00190.00

188.00

190.00

188.00

190.00

188.10

189.00

188.50

188.10

189.00

189.90

190.00

189.00

189.10

189.00

190.00

191.00

190.00

189.00

189.50

189.10

189.50

189.10

91.50

91.00

90.00

89.50

89.00

88.10

88.00

87.50

87.20

87.00

85.20

33.50

32.50

32.10

30.30

30.20

30.10

30.00

118.00

120.00

16.00

16.10

16.00

16.20

16.00

16.10

16.00

16.10

16.00

160.00

156.00

155.50155.20

155.10

155.00

164.00

155.10

155.20

156.10

42.90

41.10

41.00

41.10

41.00

41.10

41.50

41.10

41.00

41.20

41.50

41.30

41.10

41.00

40.90

40.80

41.20

41.30

12.90

0.20

5.70

5.70

4.90

7.40

1

6

1

2

1

4

1

1

3

6

12

2

1

1

4

4

6

2

1

1

3

1

7

1

2

3

4

14

6

61

1

1

3

3

3

1

1

3

3

1

2

2

1

1

3

2

1

7

1

2

1

3

1

1



8/6/2019 CSE - Daily-25.07.2011



32,000

100

6,700

200

5,200

200

2,000

600

100

100

20,000

100

700

2,000

70,000

100

44,300

400

200

100

500

2,600

200

900

1,400

13,700

300

2,200

6,400

1,50012,500

2,400

100

100

200

500

200

800

100

100

6,700

400

200

2,100

1,000

100

2,100

9,900

200

100

1,000

5,900

1,600

100

100

5,000

25,500

5,000

1,000

500

1,000

1,000

100

400

500

700

1,700

2,000

100

500

3,500

100

2,000

20,000

200

9,300

200

4,000

1,000

200

5,000

300

12,900

300

4001,700

2,400

500

1,700

500

200

1,200

100

2,400

48,600

100

6,200

8,300

100

600

4,000

500

96,000

4,000

30,500

25,400

50,000

6,100

400

100

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENTLANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA FLOORTILES

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

16.50

16.60

16.50

18.00

17.90

117.50

118.00

117.50

119.80

119.90

120.00

117.60

117.50

117.00

44.50

46.00

44.50

125.00

120.00

118.10

49.00

48.00

47.40

47.30

47.20

19.00

18.90

18.60

18.50

18.1018.00

17.90

18.60

103.00

103.90

103.80

103.10

103.90

103.10

104.50

104.00

35.10

35.20

35.10

34.20

34.10

16.50

16.40

16.50

16.60

16.40

16.50

16.60

39.70

41.30

39.90

40.00

39.80

39.60

39.50

39.60

116.10

116.00

113.00

110.20

347.90

348.00

340.00

341.00

342.00

341.00

345.00

341.00

340.00

335.10

17.00

17.50

17.00

17.40

16.50

16.40

16.30

16.00

16.40

16.0016.10

16.50

16.10

16.50

16.10

16.00

16.10

16.20

16.10

16.00

16.50

10.30

10.20

10.30

10.40

10.50

10.60

10.50

10.40

10.50

10.40

10.30

10.40

10.50

165.00

0.80

0.10

2.80

0.50

5.90

1.70

0.50

0.80

0.80

1.00

8.60

12.90

0.20

1

1

2

2

3

1

3

5

1

1

11

1

1

1

4

1

8

3

1

1

2

6

1

3

8

12

1

2

4

216

3

1

1

1

1

1

1

1

1

4

2

1

2

3

1

4

1

1

1

1

2

1

1

1



8/6/2019 CSE - Daily-25.07.2011



300

100

6,200

100

1,000

200

500

6,400

400

1,500

3,000

100

7,000

2,000

300

700

5,000

100

30,200

1,000

300

16,100

100

100

30,000

100

200

200

400

9002,000

400

23,200

5,000

100

2,300

1,800

400

200

400

2,000

1,000

1,500

100

500

100

500

100

200

9,100

20,000

100

24,000

3,000

1,000

70,000

1,600

13,000

32,700

100

17,300

200

100

40,800

27,400

82,200

400

39,500

10,000

200

6,000

42,100

100

1,500

1,000

5,000

40,000

2,100

27,700

400

5,000

3,800

100

600

3,0002,000

8,000

100

1,000

3,000

1,000

200

300

1,000

300

1,000

1,400

1,000

3,000

3,500

2,500

11,000

100

100

200

500

500

100

15,900

13,000

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LMF

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

165.20

165.10

165.00

164.10

164.20

195.00

195.10

195.00

101.00

102.00

100.20

100.10

100.00

92.60

92.00

91.50

91.60

91.70

91.60

92.00

92.80

92.00

92.70

92.10

92.00

92.10

92.00

92.10

92.00

92.1092.00

92.50

92.00

19.90

20.00

21.00

20.10

30.90

30.80

30.10

30.00

28.60

29.00

28.70

29.00

28.70

28.50

28.20

29.00

6.60

6.70

6.80

6.60

6.50

6.60

6.40

6.30

6.40

6.30

6.20

6.30

6.20

6.30

6.20

6.10

6.00

6.20

6.00

5.90

6.00

5.90

6.00

5.90

6.00

5.90

6.00

5.90

6.00

5.60

5.80

5.70

5.60

22.40

39.50

38.5038.30

38.20

38.60

38.10

37.80

38.00

37.60

37.50

37.40

37.50

37.40

37.50

37.40

37.30

37.20

37.10

37.00

36.90

2,150.00

46.20

46.10

45.00

45.10

45.00

46.00

0.30

2.20

4.00

1.00

0.60

0.20

0.50

0.40

0.10

1.20

300.00

1

1

7

1

4

1

1

5

2

3

2

1

7

1

3

1

2

1

3

1

2

6

1

1

8

1

1

1

1

24

2

15

3

1

4

8

2

1

1

1

1

5

1

2

1

2

1

2

6

2

1

9

2

1



8/6/2019 CSE - Daily-25.07.2011



5,400

100

1,100

200

41,300

100

29,400

5,000

20,000

8,000

479,000

100

2,500

100

400

1,900

1,900

200

5,400

2,500

2,000

5,700

500

5,000

400

7,500

1,500

1,600

300

100

2,300

1,900

3,000

4,100

2,000

800

1,000

60,200

38,0007,200

44,300

10,000

50,000

9,000

1,000

20,000

28,000

50,000

100

43,000

3,600

500

300

3,500

54,900

100

3,500

1,100

22,900

100

10,000

2,100

1,400

27,400

1,500

1,500

27,100

43,400

1,800

5,700

1,500

2,600

2,400

6,900

31,800

12,200

25,000

33,900

5,000

124,300

2,000

1,600

31,60027,300

21,000

13,000

2,700

2,000

500

36,800

3,300

12,700

6,000

700

100

100

100

400

400

13,300

400

100

500

2,200

12,300

3,600

27,900

2,000

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

44.00

45.00

44.50

44.30

45.00

44.10

44.00

2.60

2.50

2.60

2.50

2.60

2.50

65.00

64.50

65.00

68.00

65.00

140.00

141.00

139.70

139.50

139.00

138.00

138.10

138.00

138.10

138.00

137.00

137.10

20.00

19.80

20.00

19.80

19.70

19.50

19.40

19.10

19.0019.10

19.00

19.30

19.40

19.00

19.10

19.00

19.10

19.20

19.10

19.00

18.90

18.80

18 90

18.90

19.00

19.10

19.00

18.90

18.80

18.70

18.80

18.70

18.80

18.70

18.80

18.70

18.60

18.50

18.60

18.50

18.40

18.30

18.20

18.40

18.30

18.20

18.10

18.00

18.10

18.00

17.90

18.00

17.9018.00

18.10

18.20

18.10

18.20

18.10

18.20

18.30

18.40

18.30

59.50

61.00

59.50

59.30

59.20

59.10

59.00

58.90

58.80

58.50

58.10

58.00

58.10

58.00

57.70

2.60

0.10

2.90

1.70

3

1

2

1

9

1

13

1

4

3

9

1

1

1

2

1

1

1

5

1

5

5

1

2

2

4

3

3

1

1

6

1

3

3

1

2

1

3

63

13

1

1

6

2

2

8

2

1

17

6

1

1



8/6/2019 CSE - Daily-25.07.2011



200

2,000

9,500

4,600

1,000

9,000

1,000

1,000

800

100

4,200

300

100

10,500

900

13,200

1,000

9,300

59,500

200

136,500

500

4,000

1,500

1,000

300

43,400

10,500

100

1,000100

7,300

5,200

32,400

500

3,000

2,300

68,100

100

19,400

300

10,000

100

11,900

100

13,100

100

500

1,400

500

100

400

1,000

2,100

14,400

1,000

182,700

1,000

10,000

227,900

8,400

100

7,000

30,700

600

767,400

300

43,600

1,200

2,000

500

7,000

10,000

477,500

200

87,600

500

15,300

1,000

9,600

30,000

6,000

100

10,000

15,00015,000

100

200

100

4,000

1,000

300

1,400

6,100

2,500

5,400

31,700

50,100

5,500

4,600

4,700

11,100

2,300

2,100

100

100

100

100

100

19,200

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

ON'ALLYON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

58.20

58.10

58.00

57.70

57.60

57.50

57.60

57.50

58.00

58.20

58.00

57.70

57.60

57.50

57.10

57.00

57.10

57.00

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

725.00

1,305.10

94.5094.00

13.80

13.70

13.60

13.70

13.60

23.30

23.00

23.10

23.00

23.10

23.00

23.10

23.00

23.10

23.00

23.20

23.40

23.20

23.10

23.00

23.10

23.20

23.10

23.00

4.50

4.40

4.30

4.50

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.20

4.30

4.40

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.204.30

23.60

23.50

23.00

15.60

15.50

15.60

15.50

15.30

15.20

15.10

15.00

15.10

15.00

15.30

15.40

15.20

15.10

15.20

15.40

15.20

15.40

15.20

15.40

15.20

5.00

2.80

0.10

130.00

3.50

0.40

0.10

1.00

1

2

6

4

1

1

1

1

1

1

3

2

1

3

3

8

1

6

8

1

21

1

4

1

4

1

17

6

1

11

8

2

14

1

5

3

13

1

3

2

1

1

8

1

4

1

1

1

1

1

3

1

2

6



XDXD

8/6/2019 CSE - Daily-25.07.2011



42,800

1,300

200

10,000

22,100

12,700

300

100

100

400

600

1,000

1,000

1,000

1,000

2,000

4,700

1,000

2,000

1,000

2,000

2,700

13,400

500

3,500

100

400

1,000

200

2001,300

1,000

12,900

100

16,300

10,900

200

300

1,000

600

200

6,300

700

100

100

300

9,800

1,000

12,500

5,000

60,200

15,000

10,100

50,700

77,200

17,600

6,200

3,000

800

1,600

200

13,600

1,000

25,000

9,500

600

11,800

19,700

4,500

10,000

15,000

3,100

100,300

200

11,800

4,000

10,100

190,600

500

5,100

100

1,300

100

100

600600

100

200

600

300

100

300

2,100

900

2,400

100

20,000

5,000

11,000

6,100

600

18,900

200

1,300

4,200

12,700

5,000

100

500

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PDL

PDL

PDL

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLCRADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]

RENUKAHOLDINGS[X.0000]RENUKA

15.00

14.90

15.00

14.90

15.00

14.90

55.00

54.00

53.50

53.10

53.00

59.00

30.50

30.30

30.20

30.00

31.00

31.10

31.00

32.00

31.00

31.10

31.00

30.70

30.60

22.00

21.80

21.50

21.10

21.9021.30

21.20

21.10

21.20

21.10

21.30

21.20

21.50

21.40

21.50

21.30

21.20

21.30

21.80

21.40

21.30

21.20

8.30

8.50

8.40

8.50

8.60

8.70

8.60

8.50

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.20

8.30

8.20

8.30

33.40

33.20

33.1085.60

86.00

165.10

165.00

165.10

165.00

165.10

165.00

165.10

165.00

164.40

52.50

51.10

51.00

50.50

51.00

50.50

50.30

50.10

50.50

50.00

34.00

33.40

33.20

0.10

0.80

1.10

3.00

0.50

4.40

9.60

2.00

14

3

1

1

11

6

2

1

1

3

3

2

1

1

1

3

5

2

1

2

2

3

7

1

3

1

1

1

1

14

2

7

1

5

3

1

2

1

2

1

2

1

1

1

1

3

2

1

1

30

2

3

12

8



8/6/2019 CSE - Daily-25.07.2011



1,700

100

200

2,600

700

1003,300

7,000

2,300

22,300

147,700

5,700

21,200

500

100,000

17,300

1,000

1,9001,000

7,400

17,600

10,100

10,100

300

1,200

14,600

1,400

3,500

2,000

1,000

100

15,000

4,000

13,800

625,000

45,000

76,500

2,000

100

500

5002,700

100

100

1,000

500

900

100

600

200

1,000

200

1001,100

100

3,000

6,520,600

1,800

14,200

25,600

128,000

500

40,000

3,300

200

8,000

500

500

136,000

100

1,000

4,800

3,789,300

120,700

100

35,100

360,000

10,200

54,100

12,000

829,900

20,400

132,000

1,000

36,900300

100

200

200

400

8,000

300

1,000

800

300

91,700

1,000

6,500

100

9,000

3,100

100

200

16,500

300

300

100

100

100

100

RENUKAHOLDINGS[X.0000]RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELSRIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMICROYAL CERAMIC

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]













S M B LEASING[X.0000]











S M B LEASING[X.0000]SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SATHOSA MOTORS

33.00

35.10

34.50

33.60

33.50

35.0010.20

10.10

10.30

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.20

10.1010.20

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.20

10.10

10.20

10.10

10.00

10.10

10.00

9.90

10.00

9.90

95.10

95.00

90.1090.00

85.50

149.50

145.50

145.10

145.00

141.50

145.00

142.00

143.10

143.00

142.00142.10

59 00

2.30

2.20

2.10

2.20

2.10

1.10

1.00

1.10

1.00

1.10

1.00

1.10

1.00

0.40

0.50

0.40

0.50

0.40

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70233.00

232.00

235.00

232.00

230.70

230.00

234.80

234.90

235.00

230.10

230.00

229.00

230.00

229.90

229.00

228.00

227.00

227.10

228.00

227.20

97.00

95.50

95.00

240.10

240.00

0.20

2.00

0.40

9.70

7.40

1 40

0.10

0.10

3.50

4.40

3

1

1

3

3

11

7

1

8

36

7

3

1

16

6

1

11

2

8

6

3

2

3

11

1

2

1

2

1

7

2

6

91

11

20

1

1

1

13

1

1

1

1

4

1

2

1

1

1

12

1

1



XD

8/6/2019 CSE - Daily-25.07.2011



400

10,100

100

30,000

100

2,000

10,000

3,000

100

500

2,600

600

1,400

900

6,100

11,600

100100

200

600

12,500

900

32,800

1,100

5,500

100

114,300

1,400

2,0004,500

100

200

36,300

4,900

100

1,000

600

800

18,600

6,200

138,700

100

100

200

2,600

100

200

100

100

200

100

100

100

100

100

200

5,100

60,500

1,000

2,000

100

1,900

19,300

2,000

2,000

2,900

100

200

1,900

1,000

100

1,000

2,800

15,600

400

4,100

4,000

500

500

1,000

100

2,000

4,800

3,0006,000

200

100

700

1,900

10,000

100

1,300

8,400

1,200

1,900

300

100

100

100

100

600

2,000

500

1,500

100

100

100

100

100

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB

HOTELS[X.0000]SERENDIBHOTELS[X.0000]SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

240.00

23.00

22.60

23.00

23.10

14.60

14.50

65.90

65.40

65.30

65.20

65.40

65.30

65.20

65.10

65.00

64.8031.50

30.50

30.40

30.00

30.40

30.50

30.40

30.00

30.10

30.00

11.00

11.5011.70

11.40

11.30

11.20

11.10

11.00

11.10

11.00

11.10

11.20

11.10

11.00

880.20

264.00

90.00

91.00

1,825.00

1,796.00

1,795.10

1,850.00

1,890.00

1,939.90

1,940.00

1,949.00

1,940.00

1,960.00

1,915.00

26.60

26.50

26.40

26.30

26.20

26.10

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

25.60

25.70

25.60

25.50

25.70

25.80

26.00

26.30

26.40

26.10

26.00

26.10

26.00

25.6026.00

25.60

25.70

25.60

25.80

26.00

221.00

222.00

221.00

220.00

110.00

108.10

110.00

110.50

111.30

111.40

111.50

111.60

111.80

110.00

108.10

110.00

50.20

50.00

52.00

0.90

0.10

0.10

1.00

135.40

1.10

0.40

0.50

10.80

1.60

1.00

1.60

1

5

1

7

1

2

1

3

1

3

4

2

1

1

2

3

11

1

2

1

1

3

1

1

1

42

4

12

1

1

5

3

1

1

1

2

9

3

19

1

1

2

2

1

2

1

1

2

1

1

1

1



8/6/2019 CSE - Daily-25.07.2011


8/6/2019 CSE - Daily-25.07.2011



DIRI SAVI BOARD

200

500

3,600

1,800

400

800

200

300

200

2,000

200

100

8,500

100

200

3,400

2,800

3,200

800

3,200

100

100

4,000

3,000

100

100

200

100

200

3,300100

100

4,000

100

2,500

1,700

1,000

23,500

17,000

4,400

3,600

2,400

500

100

400

300

4,100

7,600

4,300

6,500

100

1,300

1,100

200

100

4,400

100

200

700

1,000

100

700

1,000

200

100

100

300

7,200

300

500

100

1,000

200

500

600

1,000

500

500

1,000

7,000

100

1,300

400

200

1002,900

1,300

3,100

500

500

1,400

12,600

300

100

1,700

2,000

5,900

1,000

1,000

1,900

100

3,600

2,000

100

100

700

100

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

21.20

21.10

21.20

21.10

21.20

21.10

21.20

21.40

21.30

21.20

21.10

21.20

21.50

21.20

21.30

21.40

21.50

21.40

21.30

21.20

21.30

21.20

122.00

117.10

117.20

117.10

117.00

116.00

116.10

116.00115.10

115.00

117.00

10.00

9.60

9.50

9.80

9.40

9.30

9.20

9.30

38.50

38.10

38.20

38.10

38.30

38.10

38.00

37.90

37.50

38.00

37.60

37.50

37.30

7.00

6.70

18.90

18.60

18.70

18.60

18.90

32.50

32.00

32.50

32.40

32.50

32.40

32.50

32.70

32.80

32.90

33.00

32.80

32.90

33.00

32.90

32.60

32.50

32.10

32.00

31.50

32.00

32.30

32.40

32.3032.40

32.30

32.00

31.30

31.20

31.10

31.00

31.50

30.20

30.30

30.20

30.10

30.30

31.20

30.30

31.00

30.30

30.10

30.80

81.10

85.40

88.30

0.30

0.70

1.80

0.40

1.60

0.30

0.90

1

1

3

6

3

4

1

1

1

3

2

1

2

1

1

1

3

9

5

8

1

1

1

2

1

1

2

1

1

31

1

2

1

2

3

1

13

5

5

4

7

4

1

1

1

9

10

9

6

1

4

3

2

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trd

Tr


Total Trades 11,3

8/6/2019 CSE - Daily-25.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,400

15,000

31,900

1,000

10,000

55,500

200

1,000

5,000

65,900

1,000

688,400

1,000

353,100

1,000

29,200

300

500

1,000

100

500

200

100

100

300

500

100

700

100

500300

200

1,000

200

800

400

2,700

12,700

86,100

1,700

3,700

200

600

1,300

17,400

200

1,100

2,000

2,800

3,000

2,100

1,100

400

400

11,000

22,000

25,400

2,200

100

5,700

9,700

14,900

2,200

100

5,400

2,600

22,000

30,000

200

10,700

12,000

256,800

79,200

100

200

200

2,300

500

29,700

100

500

18,400

100

4,100

2008,100

100

2,000

200

12,500

3,000

500

2,300

1,000

14,300

200

361,700

300

167,500

2,000

219,300

5,000

6,400

119,600

30,700

500

600

76,500

4,900

2,000

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTSFORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

112.50

81.90

78.00

75.60

79.00

78.10

78.00

78.60

80.00

78.50

78.20

77.10

77.00

76.0075.50

75.20

75.00

74.00

73.10

4.20

4.30

4.20

4.10

4.00

4.10

23.50

23.40

23.10

23.00

22.50

22.30

22.20

22.10

22.00

21.80

21.70

22.60

23.30

23.00

21.00

20.00

21.00

20.90

21.00

20.50

21.00

20.80

20.60

20.70

20.60

20.50

21.00

20.60

6.00

5.90

5.80

5.90

24.00

22.00

23.00

22.30

21.80

21.00

22.00

21.20

21.00

21.10

21.00

21.1021.00

21.10

21.00

21.50

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

0.50

8.80

0.10

1.90

2.90

0.90

0.30

2

1

7

1

1

2

1

1

1

2

1

30

2

44

1

6

1

2

2

1

1

1

1

1

1

1

1

2

1

12

1

1

1

1

1

3

3

6

2

3

1

2

4

8

1

2

1

3

3

4

2

1

2

6



8/6/2019 CSE - Daily-25.07.2011



2,700

1,000

100

400

1,000

700

1,500

100

3,000

100

300

400

100

100

200

200

200

100

100

100

3,300

100

300

200

100

100

200

500

100

300100

200

100

100

200

100

200

100

900

800

100

100

400

300

400

100

100

1,500

1,300

100

500

300

200

200

400

200

200

2,800

200

4,400

100

100

100

100

700

100

400

100

200

300

400

1,500

300

1,000

22,100

500

3,300

2,800

100

100

2,500

200

100

5,500

176,000300

1,100

100

1,000

10,100

300

11,700

200

62,900

200

27,000

2,800

143,000

200

24,600

400

31,400

400

70,700

1,000

15,500

80,200

16,500

20,000

2,700

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

3.60

3.70

3.80

3.60

3.70

3.60

3.70

3.80

3.60

3.80

142.00

144.00

147.00

150.00

149.90

148.00

145.00

142.00

140.40

140.20

140.00

139.10

139.00

138.60

138.40

137.50

137.00

135.20

135.30

135.20135.10

135.20

135.50

135.40

138.00

135.50

135.40

135.30

135.10

135.00

134.00

133.00

134.00

133.50

134.00

135.00

134.00

135.00

135.50

135.80

135.60

135.50

135.00

134.50

134.00

133.50

133.10

133.00

134.00

133.50

134.00

133.60

133.50

133.20

133.00

133.30

133.20

132.70

132.60

132.50

132.20

133.00

135.00

12.60

12.50

12.30

12.20

12.10

12.50

12.20

12.10

12.40

12.20

12.10

12.0012.10

12.20

12.30

12.10

12.20

15.20

15.00

15.10

15.00

15.10

15.00

15.10

15.00

15.20

15.00

15.10

15.00

14.90

15.00

15.10

10.10

10.00

9.90

9.80

9.90

7.40

0.40

0.10

1

1

1

1

2

1

1

1

1

1

2

2

1

1

1

1

2

1

1

1

6

1

1

1

1

1

2

4

1

21

1

1

1

1

1

2

1

3

4

1

1

2

3

2

1

1

6

5

1

2

3

2

2

1



8/6/2019 CSE - Daily-25.07.2011



1,000

7,700

132,400

10,000

5,700

5,300

56,500

2,200

10,200

200

3,100

11,700

40,400

500

500

500

3,000

4,800

300

1,000

1,000

9,000

100

100

13,500

5,000

100

5,000

300

19,000100

10,000

1,200

58,200

100

2,000

100

20,900

3,900

2,100

6,200

900

100

100

200

100

2,000

1,200

3,500

2,200

100

200

9,000

4,000

800

4,400

1,000

1,100

1,000

700

500

1,000

200

300

2,000

400

100

200

1,000

1,100

100

1,700

1,300

1,000

100

3,000

800

3,700

1,900

100

3,600

300

200

8,000

5,00026,500

7,600

7,000

37,400

31,100

4,000

100

700

4,300

100

100

5,000

3,300

900

1,300

2,000

200

1,800

1,000

10,000

2,500

200

2,200

200

500

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTSMARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

9.90

10.00

9.90

10.00

9.90

10.00

9.90

10.00

9.90

10.00

9.90

10.00

9.90

10.00

39.80

38.60

38.70

38.60

38.50

38.20

38.10

38.00

38.30

38.10

38.00

38.10

38.00

38.10

38.20

38.0038.10

38.00

37.60

38.00

38.20

38.00

38.20

38.00

37.60

37.50

37.20

37.10

26.90

26.00

26.20

26.10

26.40

26.10

26.00

25.80

25.70

25.50

25.20

25.10

25.20

25.00

24.90

24.80

24.70

24.80

24.70

24.60

24.70

24.90

25.00

24.60

24.50

24.40

25.00

24.50

25.00

24.60

24.50

24.90

24.60

24.90

24.60

24.50

24.90

24.70

24.50

24.60

52.00

9.70

9.609.50

9.40

9.30

9.20

9.10

9.20

9.40

9.20

9.10

24.40

24.20

24.10

24.00

24.10

24.00

33.00

33.80

33.00

32.60

32.50

33.00

32.10

32.00

32.10

32.00

0.20

1.40

1.20

1.30

0.70

0.60

1.00

1

5

18

3

3

2

15

2

6

1

3

9

10

1

2

1

3

6

2

1

1

3

1

1

12

1

1

2

1

61

3

2

26

1

1

1

9

5

2

5

1

1

1

1

1

1

4

4

8

1

2

2

1

1



8/6/2019 CSE - Daily-25.07.2011



600

100

3,000

900

200

100

1,000

900

600

2,600

2,100

200

200

500

1,300

100

400

1,400

1,100

200

800

100

1,200

1,000

1,100

1,000

400

200

700

1,0001,300

1,000

100

4,300

1,000

4,200

1,000

16,000

2,000

109,100

5,000

2,500

100

600

100

900

100

25,800

300

500

500

200

100

3,800

500

2,100

16,700

10,000

11,000

8,000

27,200

1,100

100

21,900

100

400

1,100

100

1,300

1,000

300

800

1,100

200

700

1,000

1,500

3,700

2,800

6,500

22,800

200

55,700

1,200

10,80028,900

20,500

19,000

78,200

300

1,500

9,400

2,000

1,500

5,600

100,000

2,000

108,800

3,100

61,000

1,000

1,300

100

20,000

100

25,900

100

3,700

2,600

100

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRIRENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

20.80

20.20

20.30

20.20

20.40

20.20

20.30

20.20

20.10

20.00

21.00

20.90

20.20

20.10

20.00

19.80

19.60

19.50

19.40

19.20

19.10

31.00

30.90

30.80

30.70

30.60

30.50

30.80

30.50

31.0030.50

31.00

31.10

31.00

30.60

30.50

30.10

35.50

35.90

36.00

35.90

35.10

35.90

35.10

34.10

34.00

34.10

34.00

34.40

34.10

34.70

34.60

34.20

34.70

34.90

34.10

34.00

33.90

34.00

33.90

33.80

34.80

34.50

34.80

39.00

38.10

38.20

38.10

38.00

38.90

37.80

38.00

37.70

37.60

37.50

37.40

37.30

37.20

20.20

4.20

4.10

4.20

4.10

5.50

5.405.30

5.20

5.10

5.00

5.20

5.10

5.00

5.10

5.00

4.10

4.00

4.10

4.00

4.10

4.00

4.10

4.00

4.10

4.00

4.10

4.00

117.90

118.00

117.50

117.90

4.00

0.80

0.20

1.60

0.80

0.10

0.40

0.20

1

1

3

2

1

1

1

1

3

4

1

1

1

3

3

1

2

1

3

1

1

1

2

1

3

1

2

1

1

14

2

1

3

1

5

2

1

1

10

1

1

1

2

1

2

1

17

1

2

1

1

1

3

1



8/6/2019 CSE - Daily-25.07.2011



3,600

500

100

200

800

1,900

22,000

8,000

2,000

2,000

33,000

10,000

114,200

500

6,600

3,400

15,000

6,000

3,500

37,600

300

139,400

500

5,100

31,900

100

200

1,500

77,000

1,0005,800

38,500

400

129,000

2,200

102,400

8,500

192,100

100

23,200

9,000

300

89,700

400,700

500

1,000

49,500

50,000

145,600

12,400

25,700

16,800

15,000

38,000

10,000

100

17,700

600

1,000

4,400

100

800

2,500

10,400

100

600

2,000

100

2,000

37,900

9,500

10,000

4,000

500

100

200

100

500

100

3,400

700

1,100

2,700

200

1,300600

1,500

100

2,500

500

100

300

600

2,100

700

1,000

500

400

200

1,200

600

400

100

2,000

400

2,100

1,100

31,400

400

7,300

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

119.00

24.50

24.20

24.00

23.90

24.20

24.00

24.20

24.00

24.30

24.00

24.10

24.00

23.90

24.00

24.10

24.00

23.90

24.00

23.90

24.00

23.90

23.80

23.90

24.00

24.10

24.00

23.90

24.00

23.9024.00

23.90

24.00

23.90

24.00

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.70

23.80

23.70

23.80

23.70

23.80

23.90

23.70

46.50

46.60

46.50

46.00

45.20

45.10

45.00

46.50

100.20

96.00

95.20

95.10

95.00

95.60

96.10

96.50

100.40

100.50

100.90

100.50

101.50

101.90

102.00

101.50

102.00

99.00

98.10

98.0098.10

100.00

99.50

100.00

99.10

98.50

98.40

98.50

98.40

98.30

99.00

98.30

98.20

98.50

99.00

98.50

99.00

98.50

99.00

98.60

98.50

98.10

98.00

99.50

100.00

1.00

0.50

0.40

3

2

1

1

2

4

6

6

1

1

13

4

23

1

4

1

4

4

1

10

1

27

1

3

18

1

2

1

14

17

25

2

35

2

44

2

23

1

5

5

1

32

21

1

1

10

6

30

11

12

6

5

11

1



8/6/2019 CSE - Daily-25.07.2011



100

100

300

3,700

700

300

900

1,300

100

100

5,000

100

900

200

600

400

600

1,000

200

1,000

9,100

100

5,000

11,800

100

1,000

100

7,600

100

100100

200

300

14,600

300

700

100

400

500

500

200

100

1,700

500

1,100

11,000

3,200

400

1,000

8,000

100

100

1,000

700

2,600

1,000

1,300

100

800

1,500

1,400

900

6,900

100

100

2,900

100

23,900

2,900

3,000

1,000

500

100

100

200

3,000

400

200

100

900

300

700

200

3,900

100600

200

4,000

1,200

100

5,400

1,000

1,000

1,200

1,900

18,000

100

5,000

200

2,100

1,700

200

100

600

1,000

500

400

100

100

700

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

100.00

101.00

100.00

101.00

101.70

101.80

101.90

102.00

101.10

102.10

102.00

102.50

102.00

102.50

102.80

103.00

103.80

103.70

103.80

103.90

104.00

104.50

104.90

105.00

105.50

105.00

104.90

105.00

105.80

105.50105.00

105.50

105.10

105.00

105.90

106.00

105.50

106.00

106.50

105.50

106.00

107.00

106.00

105.50

105.10

105.00

106.00

105.00

105.10

105.00

105.10

105.60

105.70

105.90

106.00

106.70

106.10

106.40

106.50

106.00

105.00

104.00

105.00

105.60

105.10

105.00

105.10

105.00

105.10

106.00

105.00

106.00

106.10

106.00

106.30

106.40

106.50

106.80

106.60

106.50

106.80

107.00

107.20

107.50

107.20107.50

107.20

107.50

107.60

107.80

108.00

108.50

108.60

108.50

108.00

107.80

107.30

107.20

108.90

107.50

108.00

108.50

108.90

108.50

109.00

109.10

109.30

109.20

109.10

109.30

1

1

2

8

1

2

3

9

1

1

8

1

2

2

1

3

5

5

2

4

9

1

2

12

1

4

1

20

1

11

2

1

5

2

2

1

1

1

2

2

1

5

1

2

3

8

1

1

12

1

1

1

2

3



8/6/2019 CSE - Daily-25.07.2011



7,200

400

100

1,000

200

400

300

200

500

100

500

1,300

1,000

400

200

100

100

100

100

1,100

500

1,400

100

6,200

100

100

300

3,500

1,900

400100

1,200

100

1,700

100

1,000

600

300

3,200

6,500

100

60,400

500

100

1,500

2,100

5,300

27,900

100

8,500

2,100

300

800

2,000

100

300

100

3,300

500

500

1,100

1,100

200

500

700

100

1,000

100

100

28,500

10,000

1,200

5,000

28,300

431,200

500

2,800

44,300

100

5,700

3,100

20,000

11,000

200

4,10015,000

16,600

100

34,400

800

200

200

11,200

200

1,000

600

2,700

500

2,200

1,000

23,500

9,400

12,600

10,000

200

100

500

55,300

900

500

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

109.50

109.60

109.80

109.70

109.80

109.70

109.50

109.60

109.50

109.40

109.10

109.00

108.60

108.50

108.90

108.60

108.80

108.90

108.70

108.60

108.90

108.60

108.70

108.50

108.60

108.70

108.90

109.00

108.90

109.00108.90

108.50

108.60

108.80

108.70

108.80

108.70

108.80

108.90

109.00

108.70

109.00

109.50

109.60

109.70

109.80

109.90

110.00

109.90

110.00

110.50

111.00

110.50

111.00

110.50

112.50

112.90

113.00

112.90

113.00

113.90

114.00

114.60

114.80

113.00

114.90

114.80

114.90

2.60

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

23.00

23.20

23.00

22.90

22.60

22.50

22.70

22.3022.40

22.30

22.10

22.00

21.80

22.00

22.10

22.00

21.80

22.00

21.90

21.80

22.00

21.80

21.90

22.00

21.90

21.80

21.90

21.80

21.90

21.80

21.70

21.60

21.70

15.20

0.10

8

1

1

7

1

4

1

2

2

1

1

3

5

2

2

1

1

1

1

3

1

6

1

10

1

1

2

4

3

31

7

1

3

1

2

2

1

3

1

1

6

2

1

2

4

12

23

1

8

4

3

2

2

1



8/6/2019 CSE - Daily-25.07.2011


8/6/2019 CSE - Daily-25.07.2011


DIRI SAVI BOARD

DEFAULT BOARD

600

3,000

200

3,000

200

4,000

200

1,500

35,000

1,100

2,400

1,000

22,300

39,700

600

300

12,300

26,000

2,200

18,800

31,000

3,900

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.50

28.60

28.70

28.60

28.70

28.60

28.50

28.60

28.50

28.60

28.50

28.60

117.00 1.00

1.20

3

1

1

1

1

2

1

3

31

4

3

1

14

5

2

1

10

7

1

1

6

1

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds


Total Trades

Total Trades

11,399

11,399

8/6/2019 CSE - Daily-25.07.2011


A.SPEN.HOT.HOLD.ABANSAITKEN SPENCEALUFABAMAYA LEISUREARPICOASIA CAPITALASIRIBAIRAHA FARMSBLUE DIAMONDSBROWNS BEACHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHC T HOLDINGSC T HOLDINGSC T LANDC T LAND

CARGILLSCARGILLSCARSONSCARSONSCARSONSCDBCDBCDBCDBCDICCDICCENTRAL FINANCECENTRAL IND.CENTRAL IND.

CEYLINCO INS.CEYLINCO INS.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON LEATHERCHEMANEXCHEMANEXCHEMANEXCHEVRONCICCICCICCICCICCITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURE

CITRUS LEISURECITRUS LEISURECITRUS LEISURE

COL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOM.CREDITCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONVENIENCEFOODCONVENIENCEFOODCONVENIENCEFOODDFCC BANKDFCC BANKDFCC BANKDFCC BANKDFCC BANKDFCC BANK

DFCC BANKDFCC BANKDIMO

E B CREASYE B CREASYE B CREASYE B CREASYEDEN HOTELLANKAEDEN HOTELLANKAEDEN HOTELLANKAELPITIYAENVI. RESOURCESENVI. RESOURCESENVI. RESOURCESGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN

CAPITALHAYLEYSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

HNBHORANAHORANAHOTEL SERVICESJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKANDY HOTELSKEELLS HOTELSKEGALLE

KEGALLEKEGALLEKEGALLE

Security Security Security50

51510

21030403962501210104010

64

20158823

805132

14101014

17211

201

415

1091

923

515

6485692204021806019

1964010211743

408018

111

1015

302010

63

258

15

14

14

7

14

5

2

1

6

40

17

17

5

3

1410

24

13

34

50

3

11

3

9

5

2

1

515171

101010

110

23016

18

50

42

363

10

50

5

5

10

5

63

245050106060263450

630

57

103

3366216718

555

3310

122

343234322163

3106690

225

Quantity Quantity Quantity70.10

260.00130.10160.00109.90100.00

90.008.10

250.505.50

15.001,032.001,035.001,025.001,031.001,036.001,026.401,030.00

180.00180.00

25.0026.00

160.00196.00570.00570.00585.00

80.0079.0079.0079.00

290.00290.00

1,331.6085.0085.00

600.00650.00312.00280.00320.00

3.60115.00119.00125.00155.00140.00122.00

87.10128.00120.10

17.5023.5014.5023.2014.5014.5020.0023.0066.3018.0017.5018.00

66.3068.8030.00

1,660.001,550.001,650.001,651.001,651.001,655.001,656.001,700.001,660.001,660.00

25.00170.00

254.00

254.00

170.00

251.00

258.00

172.50

251.00

251.00

251.00

250.10

169.90

258.00

200.00

258.00

169.00172.50

253.10

157.10

250.00

253.00

253.10

253.10

254.00

254.00

320.00

320.00

300.00

127.00125.00125.00130.00130.00130.00

130.00130.00

1,300.00

1,700.001,700.001,705.001,710.00

45.10

45.00

45.00

25.0028.0025.0050.50

135.00

135.00

135.00

130.10

134.00

130.00

355.0040.10

201.00113.00200.50207.00116.00112.80196.10204.00112.60200.50113.00

200.5065.0065.0020.60

190.50210.00186.00186.60185.00190.00190.00193.50195.00199.00195.00195.00196.00195.00196.00196.00221.00192.50

32.6032.70

200.0013.00

150.10

162.10161.00160.00

Price Price Price

Special Lots on 25th July 2011

8/6/2019 CSE - Daily-25.07.2011


KELANI VALLEYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTMALEHOLDINGS

LANKA CEMENTLANKAFLOORTILESLANKA WALLTILELANKA WALLTILELANKAORIXFINANCELAUGFS GASLAUGFS GASLAUGFS GASMAHAWELI REACHMAHAWELI REACHMASKELIYAMASKELIYAMERCHANT BANKMERCHANT BANKMERCHANT BANKMIRAMARMORISONSMORISONSMORISONSMORISONSMORISONSMORISONSNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUST

NATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAODEL PLCODEL PLCODEL PLCODEL PLCPDLPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASS

RICHARD PIERISRICHARD PIERISRICHARD PIERIS

ROYAL CERAMICROYAL CERAMICS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELSSERENDIB HOTELSSEYLAN BANKSEYLAN DEVTSSHAW WALLACE

SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGER SRI LANKASINGER SRI LANKASWARNAMAHALFINTAJ LANKATAJ LANKATAJ LANKATANGERINETANGERINETANGERINETESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTRANS ASIAUNION ASSURANCEUNITED MOTORS

Security Security Security1

27802026211710

5035

581020

473

4725

312

5125

1511611111

502

2581

1025

55

5025

1111

105020611212

227

648131025

7

43

50

20205722

81038

93240

352

1965

255

105

4050

11221111121111

190

11

5028

114

105553

1556491

10645144

152

5111111

746220

5181113

56333

4743

33

251212

11018

Quantity Quantity Quantity120.30109.00106.10110.00109.00109.20109.20

40.10

22.0091.00

100.20110.00

11.00

40.0049.0039.0030.0028.1023.0023.0034.2036.0036.00

200.003,000.003,000.003,000.002,200.002,000.002,270.00

131.00131.00

18.2060.10

60.0058.0058.00

4.0032.0036.1036.0033.0052.0056.0056.0056.0056.0069.0018.1018.1036.7039.0017.0018.1036.7036.7036.2036.30

9.008.008.00

10.5010.5010.50

142.00147.00

1.00225.00228.00227.20224.70226.00227.00225.30225.30

23.0014.5020.9023.0023.0014.0023.0022.9060.0010.00

230.00

1,839.001,800.001,800.001,800.001,800.001,850.001,850.001,850.001,850.001,850.001,845.001,910.001,937.001,910.00

1,937.001,900.001,900.001,900.001,940.001,945.001,945.001,948.901,945.001,900.001,890.001,890.001,890.001,850.001,840.001,840.001,838.901,838.901,839.001,839.001,830.001,820.001,820.001,800.001,800.001,799.901,800.00

1,799.901,770.001,800.00

1,800.001,838.901,839.001,839.001,839.001,839.001,839.00

104.10103.30102.60

46.0049.0050.0085.0085.0085.00

2.102.002.102.102.102.002.002.102.10

50.0033.1034.0084.9091.50

110.00

Price Price Price

350Total Trades

Special Lots on 25th July 2011

8/6/2019 CSE - Daily-25.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCEARPICOASIA CAPITALAVIVA N D B (+)CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCOMMERCIAL BANK (+)COMMERCIALBANK[X.0000] (+)DFCC BANKFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)S M B LEASING (+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA (+)CAPITAL LEASING (+)ASIAN ALLIANCE (+)AMF CO LTDBIMPUTH LANKACHILAW FINANCECOM.CREDITJANASHAKTHI INS. (+)LANKAORIXFINANCEMERCANTILE INVNANDA FINANCEPEOPLE'S L FIN[W.0020]PEOPLE'S L FINSENKADAGALASINHAPUTHRA FINSOFTLOGIC FINSWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,13929,418

99,391,4686,0254,300

488,9431,778,9722,147,850

913,300138,661,474

2,909,780

60,165,6112,534,658

10,720,51468,143,348

213,73049,601

144,579,660461,150397,259

2,034,4971,609,073

68,532,13225,595,41944,576,586

3,133,66039,135,30028,323,331

9,238,000

66,428,7637,233,318

6,493,069432,312134,800

805,15715,274

161,973,6811,365,800

9,900

4,148,9871,999,999

00

1,20095,500

18,361,800100,189,200

00

341,0335,221,432

13,90074,80053,700

4,030,431

1,620,0004,462,500

110,000,00030,000,00043,855,007

20,300,0006,414,480

20,000,00039,685,048

357,034,07124,436,929

265,097,688101,250,000

70,139,151287,400,195

50,000,0006,471,052

475,200,00050,000,00069,257,142

135,000,000199,930,250164,201,902230,607,283295,041,086

37,500,000560,000,000381,455,314

460,000,000

826,486,514156,329,266

164,746,666173,333,333106,666,667100,000,000

57,966,23275,000,000

349,250,00041,550,600

17,976,32537,000,000

1,000,000,72020,000,00037,500,000

5,608,35520,200,00228,083,948

218,074,365363,000,132

2,800,000,0003,006,000

100,716,7306,814,091

68,140,91753,368,000

6,295,89326,752,82225,000,007

65,481,650

904.2090.9089.90

298.00290.00

1,410.60305.30654.10

74.40246.00165.00

127.5018.00

115.90203.50

56.401,401.30

92.0039.70

164.9037.1018.10

137.9057.3023.0021.20

0.701.00

0.40

2.10228.00

30.0065.1025.9010.5026.3088.0021.2037.50

32.5082.30

2.10

112.50574.50

76.3022.0020.8015.00

9.90

19.6020.2037.40

118.2045.00

108.70

0.80

Company Name ForeignHolding

IssuedQuantity

25/07/1125/07/1125/07/1125/07/1122/07/11

25/07/1125/07/1122/07/1125/07/1125/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

25/07/11

25/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

25/07/1125/07/1125/07/11

25/07/1121/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

25/07/1125/07/1125/07/11

25/07/1125/07/1125/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 25th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

902.1090.6088.20

298.00290.00

1410.00309.90660.00

75.00245.40165.00

127.0017.90

115.50204.00

55.101401.40

92.0039.60

164.2036.9018.30

137.1057.0023.0021.20

.701.00

.40

2.10227.20

30.0064.8026.0010.1026.3088.0021.2037.30

32.0082.30

2.1022.35

112.50649.00

73.1022.6020.6015.1010.00

1562.0019.1020.2037.2020.00

119.0046.50

114.90

.80

1,464,804,000405,641,250

9,889,000,0008,940,000,000

12,717,952,030

28,635,180,000

13,082,000,0002,952,567,571

87,830,381,466

33,799,955,2201,822,500,000

64,334,533,7532,820,000,0009,067,885,168

43,718,400,0001,985,000,000

11,514,260,2395,008,500,0003,618,737,525

22,643,442,28613,213,797,316

6,785,944,978795,000,000

1,735,621,67935,643,072,648

11,283,999,9782,762,666,675

1,524,511,9026,600,000,0007,404,100,0001,558,147,500

584,230,5633,045,100,0002,100,001,512

04,218,750,0003,221,999,9481,541,260,153

617,846,8564,535,946,7925,445,001,980

27,720,000,0000

1,974,047,908

2,548,470,2961,067,360,000

744,174,5531,203,876,9902,717,500,761

52,385,320

4109

2043

124

149

34222

2569956

23845

5323

4968

134180141229154

26551379

459

815139

16013425714921

30641

1735

9871837

3242783

3492,800

235

66737

51925

61

905.0091.0092.00

298.000.00

1470.00310.00

0.0077.90

255.00165.00

130.0019.90

116.10210.00

57.501401.40

92.8041.30

167.0039.5020.00

141.0061.0023.4022.00

0.801.10

0.50

2.30235.00

31.5065.9026.6011.5027.0088.0022.1038.50

33.8088.30

2.200.00

112.500.00

81.9023.5023.3015.2010.10

0.0022.1020.2039.00

0.00119.00

46.60114.90

0.00

902.1086.0088.20

298.000.00

1400.00290.00

0.0071.20

245.10160.50

125.5017.90

115.00201.00

55.001401.10

91.5039.50

164.1036.9017.90

137.0057.0022.9021.10

0.701.00

0.40

2.10227.00

30.0064.8025.5010.1026.2088.0021.1037.30

32.0081.10

2.100.00

112.500.00

73.1021.7020.0014.90

9.800.00

19.1020.2037.20

0.00117.00

45.0095.00

0.00

45211072860

148627029800

2320

615553232370880

12650140700684977741566324

72024235137973033989988427109

3523701120950

10410980200315016027801657700

1886701045158128296542445908013565101148620

197927

1572970

1448776032221791

506070017536404151190

845140336840960115

10760801095120

671500101410

26844100

337500

554000728970

327025556525204741690

0475990

58067507367

02540090

90526055587542

0

8/6/2019 CSE - Daily-25.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON BEVERAGECOLD STORESTEA SERVICESCEYLON TOBACCO (+)COCO LANKA[X.0000]

COCO LANKACONVENIENCE FOODDISTILLERIESHARISCHANDRAKEELLS FOODKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)TEA SMALLHOLDERTHREE ACRE FARMS (+)

HVA FOODSRAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLON

MULLERSSINGALANKAUNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFINLAYS COLOMBO (+)HAYLEYSHEMAS HOLDINGSJKHRICHARD PIERISSUNSHINE HOLDINGFORT LAND

FREE LANKASOFTLOGICVALLIBEL ONE

4,421,3351,298,367

120,699178,214,836

126,805

108,6501,243

57,453,8558,310

59,787167,910

4,023,35919,557,27750,337,891

25,6005,412,428

2,709,9005,818,700

64,225,155

3,400,967

3,685,6481,623,858

1,181,9728,7323,053

13,467168,633

5,175,900853,29610,211

0

36,667,2591,079,645

104,610,710

153,892,20014,297,84236,302,633

8,486,33068,150,10034,113,445

2,014,47336,735,494

335,815,7291,149,336,455

45,480,0301,841,835

8,355,50018,294,200

774,235

20,988,09021,600,00020,000,000

187,323,7511,800,000

21,600,0002,750,000

300,000,000959,800

8,500,00031,400,00039,998,00080,000,00053,725,46330,000,00023,545,000

66,428,660282,207,320

401,250,000

6,000,000

72,900,00021,870,00015,750,00029,712,375

666,562174,249580,829

24,000,000

283,000,0001,385,2071,500,000

10,751,200

68,437,07160,000,000

114,357,140

405,996,045183,097,253196,386,914122,997,050

1,954,915,00035,000,00075,000,000

512,040,620840,182,869

1,937,491,535133,333,330180,000,000

1,368,000,000779,000,000

1,086,559,353

341.00354.00702.70375.20

47.50

56.20297.60171.00

1,850.10118.30

44.50100.00195.00725.00

78.1079.80

12.204.10

5.00

3.50

128.0090.00

125.00138.30381.00

2,150.003,550.00

340.20

2.501,932.00764.00

65.00

246.8016.0044.00

137.10181.00587.80

17.5014.00

240.00360.40

41.50189.10

10.0038.2058.10

3.6023.8028.60


IssuedQuantity

22/07/1125/07/1122/07/1122/07/1120/07/11

25/07/1112/07/1125/07/1107/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

25/07/1125/07/11

25/07/11

16/12/08

25/07/1125/07/1125/07/1125/07/1122/07/1125/07/1122/07/1125/07/11

25/07/1125/07/1122/07/11

25/07/11

25/07/1125/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1113/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

25/07/1125/07/1125/07/11

LastTraded

VWAPrice


LastTraded


341.00359.90700.00378.50

47.50

55.30290.10171.10

1850.10120.00

44.50100.00195.00725.00

78.1080.60

12.204.10

5.00

3.50

128.0090.00

125.00138.30381.00

2150.003500.00

335.10

2.501915.00800.00

65.00

247.0016.5044.00

138.00181.00599.00

17.5013.90

240.00368.70

41.30189.10

9.9038.1058.10

3.8023.7028.60

7,156,938,6908,411,040,000

14,054,000,00070,283,871,375

1,213,920,000818,400,000

51,300,000,0001,775,725,9801,005,550,0001,397,300,0003,999,800,000

15,600,000,00038,950,960,675

2,343,000,0001,878,891,000

810,429,6521,157,050,012

2,006,250,000

21,000,000

9,331,200,000

1,968,750,0004,109,221,463

253,960,122

2,061,942,9508,164,800,000

707,500,0002,676,219,9241,146,000,000

16,890,269,123960,000,000

5,031,714,160

55,662,057,77033,140,602,793

115,436,228,0492,152,448,375

27,368,810,0008,400,000,000

27,030,000,00021,249,685,730

158,878,580,52819,374,915,350

5,093,333,20610,458,000,000

4,924,800,00018,540,200,00031,075,597,496

319

410

1

102

138

3312014

329

6

1978

144

5

682010

8

9

27811

10

301615

401159

41116

1,2498

44245736725132

77

1,359590

1,066

0.00361.50

0.000.000.00

59.000.00

172.000.00

120.0046.00

102.00195.10725.00

78.1088.00

12.604.20

5.50

0.00

128.0091.00

128.10139.50

0.002150.00

0.00348.00

2.601960.000.00

68.00

247.0017.5046.20

139.90181.10599.00

19.0014.50

0.00369.00

42.90199.00

10.3038.2061.00

3.8024.5029.90

0.00342.50

0.000.000.00

55.100.00

170.000.00

118.0044.50

100.00195.00725.00

78.1079.10

12.004.10

5.00

0.00

128.0090.00

118.00138.20

0.002150.00

0.00335.10

2.501795.100.00

64.50

246.5016.0044.00

136.90180.10564.90

17.5013.80

0.00360.00

41.00185.00

9.9038.1058.00

3.6023.7028.40

0528970

000

3223602540

584336300

710005091351120401013845507612500

1562004018210

2737710349990

886500

0

25127431904188805767

8726000

22147024000

10497250

128781038435340

298000

165278015080605089890

9130212693825079635101300910

101159800

26826001688240

8147044511828109

305503127190

38671604587965067186500

8/6/2019 CSE - Daily-25.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]CEYLON LEATHERHAYLEYS - MGTKURUWITA TEXTILE

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBERUWELA WALKINNBROWNS BEACHHOTELS CORP.CITRUS LEISURECITRUS LEISURE[W.0019]CITRUS LEISURE[W.0018]

CITRUS LEISURE[W.0017]CONFIFI HOTELDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL SERVICESHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPEGASUS HOTELSRENUKA CITY HOT.RIVERINA HOTELSROYAL PALMS

SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGETAJ LANKATANGERINEKANDY HOTELSNUWARA ELIYATRANS ASIA

MARAWILA RESORTSLIGHTHOUSE HOTELFORTRESS RESORTS

HOTEL DEVELOPERSMIRAMAR

544,300

284,300

156,300

1,372,80010,134,918

1,164,400

820,800

4,161,890766,330190,448

48,9952,189,130

64,419,592

3,200

2,336,767383,489

31,057,800730,534

93,625

1,068,16013,680

19,950167,700420,121

141,898,7333,337,790

113,9287,927

39,748,923137,160

21,198103,770

2,663,543

15,165,6587,790,513

34,680115,391,911

34,809115,160

1,287,701392,000433,100

12,543,925349,835

25,000,000

25,000,000

12,500,000

25,000,00049,177,49225,000,000

144,950,000

889,263,050528,457,545

8,345,45425,527,272

1,409,505,596223,732,169

22,333,957

336,290,01048,034,238

442,775,300900,000

129,600,000171,825,201

47,191,95362,922,60431,461,302

31,461,3027,200,000

31,621,47752,800,000

182,434,060176,000,000

5,859,0005,625,000

1,456,146,78047,066,44727,352,385

7,000,00014,181,69950,000,000

75,514,73836,011,056

9,000,000139,637,494

20,000,00016,500,000

2,003,870200,000,000

122,500,00046,000,000

110,886,684

45,226,1002,750,000

10.90

10.50

3.70

84.6033.1022.50

30.70

8.007.30

77.1090.00

3.6034.10

185.00

69.90101.00

89.00175.00

16.2021.7070.2017.6020.90

27.40197.10

38.3036.4030.6020.1069.8077.1016.0029.0059.00

330.0090.7059.00

23.0014.50

90.9042.4088.00

207.001,305.10

77.00

9.2052.0021.00

117.00291.30


IssuedQuantity

25/07/11

25/07/11

25/07/11

25/07/1125/07/1122/07/11

25/07/11

25/07/1125/07/1115/07/1122/07/1125/07/1125/07/11

22/07/11

25/07/1125/07/1125/07/1122/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1122/07/1125/07/1125/07/11

25/07/1125/07/11

25/07/1125/07/1125/07/1122/07/1125/07/1122/07/11

25/07/1125/07/1125/07/11

25/07/1120/07/11

LastTraded

VWAPrice


LastTraded


10.90

10.50

3.70

85.0033.1022.20

30.10

8.007.20

77.0090.00

3.6034.10

185.00

70.00101.00

89.00175.00

16.1021.7070.0016.7019.70

27.00197.10

38.3036.0030.6020.1068.1077.1016.0029.0059.00

330.0085.5059.00

23.1014.50

91.0042.1088.00

205.101305.10

77.00

9.1052.0021.50

117.00335.00

2,115,000,0001,627,774,985

562,500,000

4,449,965,000

7,114,104,4003,857,740,079

2,297,454,4805,074,220,1467,629,266,963

4,131,782,045

23,506,671,6994,851,458,038

39,407,001,700157,500,000

2,099,520,0003,728,606,8623,312,875,101

1,419,120,0001,211,102,5691,921,920,0005,582,482,2363,537,600,000

408,958,200433,687,500

23,298,348,4801,364,926,9631,613,790,7152,310,000,0001,286,280,0992,950,000,000

1,736,838,974

818,100,0005,920,629,7461,760,000,0003,415,500,0002,615,250,737

15,400,000,000

1,127,000,0002,392,000,0002,328,620,364

5,291,453,700801,075,000

24

24

12

241724

144

781468

75

1,210198

15

10747

110

71170

466231

316

3051

125174

32

58317

46

1325

4721

5101

815

1141

7443

109

81

11.90

10.90

4.10

85.0034.10

0.00

31.10

8.107.700.000.003.70

35.20

0.00

73.00105.00

90.100.00

16.6022.1075.0018.8023.50

32.40230.00

39.0038.7032.0020.5078.9078.0016.2030.9059.00

0.0095.1059.00

23.1014.60

91.0044.5090.00

0.001305.10

0.00

9.7052.0022.00

117.000.00

10.50

10.30

3.50

83.0033.00

0.00

30.10

8.007.200.000.003.60

34.10

0.00

69.50100.00

89.000.00

16.1021.0068.0016.6019.70

26.10195.40

38.3035.0030.5020.1068.0077.1016.0028.2059.00

0.0085.5059.00

22.6014.50

90.0042.1086.40

0.001305.10

0.00

9.1052.0021.00

117.000.00

550190

204460

600498

4376501636280

0

604731

56474371240

00

889130132400

0

27874556908100

1160300

83300512000

1028977966902202304550

44079606225011560

954692901050368272

3635570139590

5029708206604

599140

3546105900

927979174579

254600538259

22391252000

13051085

122429010400

1344740

4563001000

8/6/2019 CSE - Daily-25.07.2011


INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.CFICITENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCESRENUKAHOLDINGS[X.0000]RENUKA HOLDINGSSHAW WALLACE

GUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTEQUITYEQUITY TWO PLCHUEJAY

KELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]BOGALA GRAPHITE (+)CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS EXPORTSKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CEMENT (+)

6,323,695

240,298

1,115,6933,950,649

43,21127,112

325,747,008

322,742,722

324,478,508

274,140,37176,000

1,279,0003,276,633

60,381

1,202,915237,829525,348

73,846,90617,840

91,219,44718,710

120,200200

5,811100,423716,848,285

86,7874,795

5,872,29498,225

7,453,832

4,857,480

84,3911,033,351

131,20013,274,265

3,607,3534,170,8071,288,882

42,478,424699,725

41,699,75326,995,190

8,795,0155,777,665

22,15169,568

9,567,1966,901,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,0005,500,000

347,721,600

347,721,600

347,721,600

312,949,4406,250,000

43,750,0005,120,546

25,833,808

48,750,00010,200,03613,379,850

199,881,00812,000,000

138,240,00040,321,73031,000,000

1,800,000

17,429,27414,000,616843,484,359

66,000,000360,000

147,964,86012,000,000

71,270,400

4,857,487

4,258,80059,893,680

4,212,50025,613,280

4,019,400103,300,891153,369,800

47,316,4529,884,214

60,000,000120,000,000

72,245,74259,861,512

8,000,00021,800,00080,400,00013,702,823

173,510,748

5.80

111.40

295.00121.00270.00304.00

25.00

28.50

23.70

57.1033.10

50.10264.00

133.30

26.60126.50

16.5033.2090.0011.8045.9027.10

152.40

17.9094.5013.6053.00

2,999.0011.0030.30

21.60

37.50

241.2073.50

142.0016.80

157.907.401.80

42.9082.1087.60

154.0035.1091.0038.3084.5041.1047.2018.60


IssuedQuantity

25/07/11

25/07/11

25/07/1125/07/1125/07/1121/07/1125/07/11

25/07/11

25/07/11

25/07/1125/07/11

25/07/1125/07/11

25/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1125/07/1122/07/1125/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1124/06/1125/07/1125/07/11

25/07/11

17/08/10

25/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1122/07/1125/07/1125/07/1125/07/11

LastTraded

VWAPrice


LastTraded


5.90

111.30

295.00121.00270.00300.00

24.90

28.00

23.90

57.8033.00

50.00264.00

135.00

26.50126.50

16.8033.8090.0011.7046.0027.10

152.40

17.9094.0013.6053.00

2999.0011.0030.80

21.50

37.50

240.0075.00

142.0017.50

157.907.301.80

42.8083.0086.30

153.0035.0091.1038.3084.0041.5047.2018.60

708,362,207

889,585,257

24,218,532,10511,920,299,754

1,350,000,0001,672,000,000

17,869,413,024

2,191,875,0001,351,824,144

3,443,646,606

1,296,750,0001,290,304,554

220,767,5256,636,049,4661,080,000,0001,631,232,0001,850,767,407

840,100,000274,320,000

311,984,0051,323,058,21211,471,387,282

3,498,000,0001,079,640,0001,627,613,460

363,600,000

1,539,440,640

182,155,763

1,027,222,5604,402,185,480

598,175,000430,303,104634,663,260764,426,593

2,029,875,791811,493,969

5,256,000,00018,480,000,000

2,535,825,5445,447,397,592

306,400,0001,842,100,0003,304,440,000

646,773,2463,227,299,913

121

7

2329

21

347

347

347

3126

194

25

3410

5158

5137

117

175839

64

1065

70

4

346

123

88146

389

24586129

220651330

6.00

120.00

310.00123.20270.00

0.0025.50

31.90

24.00

60.0034.00

52.50264.00

150.00

27.00133.00

16.8035.20

101.0012.40

0.0027.10

168.80

18.0094.5013.8055.00

0.0011.7033.00

23.20

0.00

242.0075.10

142.0017.50

157.907.801.90

43.0085.5094.30

154.0037.0091.1038.30

0.0042.9049.0019.00

5.80

111.00

290.00120.20270.00

0.0024.90

28.00

23.50

56.7033.00

50.00264.00

132.20

26.50126.50

16.1032.5090.0011.70

0.0027.00

152.40

16.5094.0013.6053.00

0.0011.0030.10

21.50

0.00

240.0073.00

142.0016.80

150.007.301.80

42.8080.0086.30

153.0035.0091.0038.30

0.0040.8047.2017.90

2091720

1232260

16906292361510

540000

1026160

6970596

1249270

7568662262590

408189037900

4089666

139148825950

36321011299230

1545703566360

02437063860

736890103900660270

815900

23863202102740

7600210

0

242500397680823600902300694040

103374413379590

116020459880

1279572019173175

117342063710

38300

2144527267430723360

8/6/2019 CSE - Daily-25.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANAPARQUETPELWATTEPIRAMAL GLASSPRINTCARE PLC

REGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SINGER IND. (+)SWADESHITOKYO CEMENT[X.0000]TOKYO CEMENT

ORIENT GARMENTSSIERRA CABL

COLONIAL MTRDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)BOGAWANTALAWAHAPUGASTENNE (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE[X.0000] (+)MALWATTE (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA

ELPITIYAMET. RES. HOL.UDAPUSSELLAWA (+)

HEMAS POWERHYDRO POWERLANKA IOCPANASIAN POWERVALLIBELVIDULLANKA

546,662475,754

2,812,774237,882,398

208,495

2,753,85653,983

2,630,956109,590

3,230,5994,394

25,632,74364,447,823

91,3004,168,500

215,366149,695

1,027,1323,608,416

69,09319,434,390

22,163,4966,748,7896,827,7536,781,0815,761,313

3,885,400582,700

10,666,8501,219,0003,410,8361,112,608

191,4001,171,100

175,300300,000

15,161,700477,200318,776

75,7009,384,530

1,144,4246,887,0933,768,142

4,018,700941,700

412,756,104

166,939,1733,511,118

39,000,00027,372,00067,976,891

950,086,08085,966,670

4,829,08411,163,745

110,789,3843,847,9743,846,300

130,666101,250,000202,500,000

54,916,656537,512,430

9,124,3188,876,4373,620,8436,033,6221,200,000

67,267,084

102,000,0006,871,3076,998,4006,940,0806,940,080

25,000,00023,636,36383,750,00046,315,78925,000,00079,889,80525,000,00034,000,00032,000,00029,000,00023,000,000

224,590,16026,976,74423,750,00023,750,000

236,666,670

72,866,42817,264,80219,398,850

125,200,002109,088,112532,529,905500,000,000747,109,731432,877,600

10.3023.4030.90

8.3033.20

165.0033.70

142.5096.30

220.903,800.00

38.3049.00

34.104.00

267.201,300.005,918.00

240.40710.00116.50

1,039.801,101.801,290.101,160.00

880.20

55.2041.3016.1071.0061.6030.40

156.10136.80117.10

20.105.606.00

22.4097.6032.0018.60

22.3024.0032.00

29.6012.0016.50

4.309.306.70


IssuedQuantity

25/07/1125/07/1125/07/1125/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1120/04/1025/07/1125/07/11

25/07/1125/07/11

25/07/1125/07/1129/06/1125/07/1122/07/1125/07/11

25/07/1125/07/1122/07/1122/07/1125/07/11

22/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1125/07/1122/07/1125/07/1125/07/11

25/07/1125/07/1125/07/11

25/07/1125/07/1125/07/1125/07/1125/07/1125/07/11

LastTraded

VWAPrice


LastTraded


10.5023.0030.60

8.3033.10

164.4035.00

142.1095.00

220.003800.00

38.5049.00

34.804.00

265.201300.006000.00

240.00710.00117.00

1039.801101.701290.101160.00

880.20

56.0041.3016.0071.0061.5030.00

156.10136.00117.00

20.105.606.00

22.4098.0032.0018.90

22.3024.0032.00

29.6011.9016.60

4.309.306.70

401,700,000640,504,800

2,100,485,9327,885,714,4642,854,093,444

796,798,860376,218,207

15,787,487,220370,559,896849,647,670496,530,800

9,922,500,000

1,872,657,9702,150,049,720

2,438,017,77011,539,368,10021,428,148,874

1,450,482,729852,000,000

7,836,615,286

106,059,600,0007,570,806,0539,028,635,8408,050,492,8006,108,658,416

1,380,000,000976,181,792

1,348,375,0003,288,421,0191,540,000,0002,428,650,0723,902,500,0004,651,200,0003,747,200,000

582,900,000

1,347,540,960604,279,066

2,318,000,000760,000,000

4,402,000,062

1,624,921,344414,355,248620,763,200

3,705,920,0591,309,057,3448,786,743,4332,150,000,0006,948,120,4982,900,279,920

232746

91560

211

1083

10061

54218

5412

60

25

71873342332

67

141621

2042516

499

311514

3071

128497469401

10.6023.6032.00

8.7033.40

165.1035.10

149.5097.00

222.000.00

38.5050.00

36.004.10

285.001325.00

0.00242.00

0.00122.00

1050.001101.80

0.000.00

880.20

0.0043.0016.9071.0063.9033.50

164.00137.00120.00

21.005.806.80

22.400.00

32.0018.90

24.0024.4032.00

31.0012.0016.60

4.5010.00

7.00

10.2023.0030.00

8.2033.10

164.4033.50

141.5095.00

220.000.00

38.1048.00

33.804.00

265.201300.00

0.00240.00

0.00115.00

1030.001101.70

0.000.00

880.20

0.0041.0016.0071.0061.1030.00

155.00136.00117.00

19.905.605.90

22.400.00

32.0018.60

22.0024.0032.00

29.6011.9016.40

4.209.206.70

24197409360

11056206670516

26520

1155110124720849743

481502431100

089321958001500

93731201316790

211683031119300

0312920

01796740

4639442220350

00

88020

0133560

9032078100

1033255358102

884425868520

3102595185980207220

32799802309

06400

39190

62790257450

9600

1476360157040342280

8530250503910

49420

8/6/2019 CSE - Daily-25.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERSJOHN KEELLSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASYGESTETNERHUNTERSCOL PHARMACY

DIALOG (+)SLT (+)

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA (+)

TESS AGRO

1,348273,784

2,7857,600

1,393,732

5,464

76,500

11,4851,172,398

864,47740,591

7,459,165,343809,473,419

7,035,63699,400

197,200191,816

4,508745,684

108,100,744

6,035,720

35,01060,800,000

50,0002,937,2452,844,990

100,028

114,000,000

2,535,4582,278,1255,145,0001,272,857

8,143,778,4051,804,860,000

70,875,00035,988,556

140,196,0001,677,800

83,3562,400,000

125,209,610

180,000,000

100.0086.50

3,090.00119.40286.10

2,690.00

4.10

1,561.00180.00750.70

1,553.00

7.9050.00

283.9082.00

8.10900.10120.40

85.70109.10

2.40


IssuedQuantity

12/07/1025/07/1122/07/1125/07/1122/07/11

21/07/11

25/07/11

25/07/1125/07/1125/07/1125/07/11

25/07/1125/07/11

25/07/1125/07/1125/07/1122/07/1113/05/1125/07/1125/07/11

25/07/11

LastTraded

VWAPrice


LastTraded


100.0085.20

3090.00118.10286.10

2690.00

4.10

1600.00180.00750.00

1551.00

8.0050.00

283.0082.00

8.00900.00120.40

86.00110.00

2.40

3,501,0005,259,200,000

154,500,000350,707,053813,951,639

269,075,320

467,400,000

3,957,849,938410,062,500

3,862,351,5001,976,746,921

64,335,849,40090,243,000,000

20,121,412,5002,951,061,5921,135,587,6001,510,187,780

10,036,062205,680,000

13,660,368,451

432,000,000

40

11

113

1

11

2,060900

5623

129

1120

175

0.0091.50

0.00125.00

0.00

0.00

4.30

1600.00200.00850.00

1620.90

8.4052.00

301.0082.10

8.500.000.00

86.00111.80

2.60

0.0085.20

0.00118.10

0.00

0.00

4.00

1522.00180.00750.00

1551.00

7.8050.00

281.0082.00

8.000.000.00

85.60108.10

2.40

0778780

085810

0

0

441610

38561076000

310210793616

39562870520220

5547710172280377330

00

59960832668

1224440

(+) - December Companies

8/6/2019 CSE - Daily-25.07.2011


DISTILLERIESDFCC BANK

300,000440,000

176.00130.00

52,800,000.0057,200,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-25.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector15,625.1510,958.8812,153.48

0.003,567.602,149.831,108.61

495.80

4,149.8235,905.06231.66530.27

3,353.9532,221.87

130,625.221,170.65

135.1826,787.2141,564.38

172.8624,824.29

Today15,941.4611,027.3612,121.98

0.003,611.972,188.201,129.90

504.55

4,207.2236,684.26241.31541.82

3,433.3932,734.66

131,695.771,207.87

138.0227,857.6044,409.94

173.7725,261.82

Previous20,050.2814,878.4316,347.29

4,960.062,352.921,422.38

552.58

4,594.0537,958.78248.67662.43

4,598.8839,415.42

150,437.881,482.13

145.5139,374.8444,309.93

205.9626,772.35

Today20,456.1614,971.4016,304.91

5,021.752,394.921,449.69

562.33

4,656.7738,782.56259.02676.86

4,707.8140,042.70

151,670.801,529.25

148.5840,948.2147,343.45

207.0527,244.21

Previous360,746,988104,389,321

28,994,123298,000

8,250,730253,209,305

4,033,8081,449,244

53,132,98043,840,7958,550,440

30,560,95897,304,78335,345,790

4,947,81217,759,62919,025,000

1,306,2001,565,436

40,083,0908,214,388

Value18,452,518

1,111,942661,599

4,500213,300

7,915,443307,976308,750

1,660,019655,132787,200

1,437,7765,808,553

48,1544,792

712,6772,354,197

116,7001,540

4,967,200584,100

VolumePrice Index Total Return Index Turnover

1,123,008,819 48,114,068 1

Holdings in CDSQuantity Market Value (Rs.)

TotalDomesticForeign

37,610,085,54528,982,299,158

8,627,786,387

1,444,480,057,1631,031,037,729,006

413,442,328,158

000

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.)

00

2,981,2893,030,800

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.) 0

22-JUN-2011190,000

2,0001

Prv.Day

21-JUL-2011

8/6/2019 CSE - Daily-25.07.2011


8/6/2019 CSE - Daily-25.07.2011


DINGGER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 25th July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-25.07.2011


rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

ernment Securities Traded on 25th July 2011

Transaction Value

porate Debt Securities Traded on 25th July 2011

d Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value

8/6/2019 CSE - Daily-25.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd ., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail:[email protected] Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail:[email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 471072Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail:[email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-22

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.comE-mail:[email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd ., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail:[email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd ., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail:[email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail:[email protected]

Ceylinco Stockbrokers (Pvt) Ltd ., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail:[email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd. , 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail:[email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd ., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail:[email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd ., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail:[email protected]

D N H Financial (Pvt) Ltd ., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail:[email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd ., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail:[email protected]

8/6/2019 CSE - Daily-25.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd ., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-222Fax: 037-2222034

SMB Securities (Pvt) Ltd ., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail:[email protected], Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd ., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail:[email protected]

Taprobane Securities (Pvt) Ltd ., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail:[email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 [email protected]

SKM Lanka Holdings (Pvt) Ltd ., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd ., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email:[email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email:[email protected]

Richard Pieris Securities (Pvt) Ltd , 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email:[email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email:[email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email:[email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email:[email protected]: www.arrengacapital.com

LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880

8/6/2019 CSE - Daily-25.07.2011


DEFINITIONS AND NOTES

Members & Trading Members:Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date:Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET =DIVIDENDS PAID ON ORDINARY SHARES x 10NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANEPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN

NO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIEBV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERO

NO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per ShaBV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock,W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event theMilanka Price Index (MPI)(or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all esecurities for a period of 30 minutes. This would be effective from2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or apending orders during the “Market Halt”.

NOTE:This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-25.07.2011


Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 24

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (PTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-56268081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-22Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (PvtTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 02021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596

CSE TRADING FLOOR COLOMBO

cse - daily-25.07.2011

Documents