cse - daily-12.07.2011

8/6/2019 CSE - Daily-12.07.2011

http://slidepdf.com/reader/full/cse-daily-12072011 1/74

6,663.64

6,164.56

6,767.59

6,274.45

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,016.41

7,479.35

8,141.45

7,612.67

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

SWARNAMAHAL FIN

SAMSON INTERNAT.

ALUFAB

KELANI VALLEY

GESTETNER

ORIENT GARMENTS

LANKAORIXFINANCE

ALLIANCE

ASCOT HOLDINGS

HAYCARB

Company VWAPrev. Close

88.60

110.00

176.70

152.00

222.00

33.90

10.00

1000.00

117.10

141.90

VWADays Close

Change(Rs.)

11.80

7.40

11.60

9.90

11.90

1.70

0.50

50.00

4.90

5.90

Change%

15.36

7.21

7.03

6.97

5.66

5.28

5.26

5.26

4.37

4.34

TOP 10 GAINERS

SOFTLOGIC

NUWARA ELIYA

HOTEL SIGIRIYA

CONVENIENCE FOOD

CEYLON LEATHER [W]

S M B LEASING [X]

MALWATTE [X]

ASIA CAPITAL

COLD STORES

CITRUS LEISURE [W]

Company

29.00

1500.00

74.00

345.00

12.70

0.80

7.70

111.70

441.00

17.90

VWAPrev. Close

18.10

1270.60

62.90

297.60

11.00

0.70

6.90

101.30

400.00

16.30

VWADays Close

Change(Rs.)

(10.90)

(229.40)

(11.10)

(47.40)

(1.70)

(0.10)

(0.80)

(10.40)

(41.00)

(1.60)

Change%

(37.59)

(15.29)

(15.00)

(13.74)

(13.39)

(12.50)

(10.39)

(9.31)

(9.30)

(8.94)

TOP 10 LOSERS

76.80

102.60

165.10

142.10

210.10

32.20

9.50

950.00

112.20

136.00

Tuesday July 1

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,154,613,385

1,950,981,155

1,928,545,621

203,632,230

226,067,764Volume of Turnover (No.)

Domestic

Foreign

100,216,328

93,847,008

6,369,320

Trades (No.)

Domestic

Foreign

20,496

19,821

675

PER

PBV

DY

22.91

2.88

1.48

262

231

MARKET CAPITALIZATION (Rs.)

2,364,579,482,058

2,154,613,385

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

90.00

110.00

184.40

152.00

222.90

34.20

10.30

1000.00

120.00

143.00

75.00

100.10

156.00

152.00

220.00

30.20

9.10

910.10

110.00

140.00

1,242,800

500

35,200

100

300

4,529,200

1,311,200

400

6,600

800

105,294,140.00

52,030.00

6,177,480.00

15,200.00

66,490.00

149,216,050.00

13,104,350.00

382,110.00

772,020.00

113,500.00

25.00

1270.60

73.80

301.00

13.00

0.80

7.60

120.00

405.00

18.20

16.20

1270.10

60.00

290.10

10.20

0.70

6.30

100.00

390.00

16.00

21,074,700

500

32,000

500

233,300

3,199,100

4,500

74,100

9,700

186,400

418,409,770.00

635,190.00

1,928,010.00

149,130.00

2,605,220.00

2,249,080.00

31,210.00

7,882,320.00

3,879,500.00

3,066,810.00

6.97

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

160,128Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 238,050

EQUITY FUNDS

238,050

238,050

238,050

0

0

3,600

3,600

0

9

9

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLC

Ordinary Non-Voting Shares

01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two Voting

Shares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

3RIGHTS ISSUES

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC(Each (01) share to be Sub-Divided into Five (05) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC

(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-2011

Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-2011

Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011

Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0

On’ally Holdings PLC 1.35 Final 21-07-2011 28-07-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Horana Plantations PLC 4.00 Final

Sathosa Motor PLC 5.00 Final

Central Finance Company PLC 5.00 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 12th JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Price BandSecurity

From To

ONAL.N.0000 06-JUL-2011 12-JUL-2011

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

5 DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30 a.m.

Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07

10.30 a.m.

Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07. 09.30 a.m.

Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

4.00 p.m.

Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.30 p.m.

Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.00 p.m.

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.

Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance ofthe fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31 st March2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation tothe Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not morethan Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,

where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund(Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givenfirst priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given

(v) first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

7

CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST

21st July 2011

MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441

REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011

EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period 1st June to 30th June 2011 consequent to the exercising of options under employee share optionschemes.

Name of Company No. of Shares Listed Stated capital as at 30th

June 2011 (LKR.)

Commercial Bank of Ceylon PLC 274,947 11,604,714,173.08

DFCC Bank 100,586 2,650,693,560

John Keells Holdings PLC 336,060 24,676,477,152.45

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

8COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-12-2010 31-12-2009

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)

Profit/(Loss) AfterTaxation (Rs.)

Lanka IOC PLC 876,529,245 1.65 (422,703,353)

Kelsey Developments PLC (10,975,289) (0.63) (62,586,179)

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010

Profit/(Loss) After

Taxation (Rs.)

EPS

(Basic)

Profit/(Loss) After

Taxation (Rs.)Blue Diamonds Jewellery Worldwide PLC 22,328,000 0.16 (3,523,000)

Company Subject Date

Kotagala Plantations PLC De-Materialization of Share Certificates – Directive Under Section 13 (C) of theSecurities & Exchange Commission of Sri Lanka Act No. 36 of 1987 (as amended)Further to the above Directive of the Securities and Exchange Commission, the ColomboStock Exchange has requested the Company to advise all shareholders that they arerequired to lodge their Share Certificates in the Central Depository System of theColombo Stock Exchange before 31st December 2011.Please contact your Stock Brokers for further information on lodging your sharecertificates.

30-06-2011

Softlogic Holdings Limited The Board of Directors of Softlogic Holdings Limited (“Softlogic Holdings”) wishes toannounce that Softlogic Holdings and its subsidiary, Softlogic Capital Limited (“SoftlogicCapital”) have entered into a Share Purchase Agreement with Asia Capital PLC to acquire53.16% held by Asia Capital PLC and its subsidiaries, and 20.36% held by Fast GainInternational Limited aggregating 27,574,416 shares representing approximately 73.53%of the entire issued share capital of Asian Alliance Insurance PLC (“Asian Alliance”) at atotal consideration of LKR 3,308,929,920.00 (Rs. 120/- per share).Pursuant to the Share Purchase Agreement executed by the shareholders of Asian

Alliance Insurance PLC:

51.0% of issued ordinary shares of Asian Alliance will be acquired by SoftlogicCapital Limited at a consideration of LKR 2,295,000,000.00

The remaining 22.53% of issued ordinary shares of Asian Alliance will beacquired by Softlogic Holdings Limited at a consideration of LKR1,013,929,920.00.

Please note that the transaction would be completed in terms of the Trading Rules of theColombo Stock Exchange, upon obtaining the approval of the shareholders of SoftlogicCapital.

11-07-2011

Asia Capital PLC The Board of Directors of Asia Capital PLC (ACAP) wishes to announce that ACAP and itssubsidiary, Asia Fort Sri Lanka Direct Investments Fund Ltd have entered into a ShareSale / Purchase Agreement on 11th July 2011, with Softlogic Holdings Limited and itssubsidiary capital Ltd to sell their total shareholding aggregating to 53.16% in Asian

Alliance PLC at a total consideration of Rs 2,392,513,920.00 (at Rs. 120/- per share).The transaction would be completed in terms of the Trading Rules of the Colombo Stock Exchange, upon obtaining the approval of the shareholders of Asia Capital PLC.

11-07-2011

8/6/2019 CSE - Daily-12.07.2011


CSE Daily

9

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

SALES

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATEMr. Ekanayake Mudiyanselage Board Director Ceylon Hotels Corporation PLC 08-07-2011

Mangala BoyagodaMr. Don Harold Stassen Director Pelawatte Sugar Industries PLC 08-07-2011

JayawardenaSqn.Ldr. Parana Hetti Arachchige Director Pelawatte Sugar Industries PLC 08-07-2011

Wimala KarunaratneMr. Lintotage Udaya Damien Director Pelawatte Sugar Industries PLC 08-07-2011

FernandoMr. Maximus Ranjan Peries Director Pelawatte Sugar Industries PLC 08-07-2011Capt. Ranjida Wellewa Director Pelawatte Sugar Industries PLC 08-07-2011Capt. Kolitha Jagath Kahanda Director Pelawatte Sugar Industries PLC 08-07-2011Mr. W.P.J.L.M. Fernando Non-Executive Director Blue Diamonds Jewellery Worldwide PLC 16-06-2011

Mr. Aliasghar Yusuf Tyebkhan Alternate Director to Dr. Darin On’ally Holdings PLC 07-07-2011Gunasekera

RESIGNATIONS

NAME DESIGNATION COMPANY DATEMr. Yaddehige Thilakasena Director Pelawatte Sugar Industries PLC 05-07-2011

Company Name of Director Date No. of Shares Price per Share(Rs.)

25,000 20.50

10,000 20.80

30,000 21.00

5,000 21.20

5,000 21.30

5,000 21.50

10,000 21.60

20.000 21.70

10,000 21.80

20,000 21.90

Nation Lanka Finance PLC Mr J. Rudra 11-07-2011

40,000 22.00

08-07-2011 250,000 31.37

50,000 29.00

Vallibel One Limited Mr. W.D.N.H. Perera

11-07-2011

141,800 29.18

Company Name of Director Date No. of Shares Price per Share(Rs.)

Vallibel One Limited Mr. W.D.N.H. Perera 11-07-2011 51,400 29.80

On’ally Holdings PLC Dr. S.A.Gulamhusein 30-06-2011 1,000 81.00

8/6/2019 CSE - Daily-12.07.2011


MAIN BOARD MAIN BOARD

3,100

200

100

400

100

1,000

400

600

100

2,800

100

900

2,000

4,900

100

500

100

200

400

1,100

600

100

5,000

100

200

1,100

3,300

1,000

500

3,00010,300

100

100

1,200

4,200

5,100

300

2,200

1,500

500

3,000

1,000

7,200

50,000

200

100

38,000

27,000

50,000

20,000

200

74,800

11,200

5,200

300

28,900

100

100

300

500

1,500

1,500

700

500

700

100

100

2,900

100

100

200

1,000

100

1,000

200

500

100

300

100

100

100

600

100

100

5,2003,900

2,200

3,200

100

200

100

200

200

200

300

14,300

100

700

200

100

900

1,000

200

100

100

1,000

100

3,300

100

400

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ACL

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACMEACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

75.20

75.00

74.20

74.00

73.90

73.60

73.50

73.60

73.50

73.60

74.90

75.00

73.80

75.00

255.50

255.00

78.70

78.60

78.20

78.10

152.00

151.20

150.00

149.90

18.20

19.30

19.90

18.40

18.30

18.2018.40

18.30

19.40

60.10

60.00

60.10

60.20

60.10

60.00

60.10

60.00

60.10

90.20

90.50

90.80

90.90

90.50

90.00

90.50

90.00

90.40

90.50

90.00

140.00

140.50

140.00

140.50

141.00

141.50

140.20

140.10

140.50

140.60

140.70

140.60

141.00

141.40

141.00

911.00

910.10

1,000.00

161.00

160.10

157.00

156.00

159.00

160.00

165.00

168.60

168.80

168.90

170.00

173.70

173.90

177.80179.00

179.90

180.00

184.40

178.00

177.80

176.00

175.40

175.50

176.00

176.90

158.00

157.10

110.00

109.10

109.00

108.20

107.10

112.20

119.00

119.80

119.90

120.00

112.30

112.20

0.80

0.60

50.00

1.60

4.30

2.00

3.10

2.00

8.00

1.70

3

1

1

2

1

1

1

3

1

3

1

1

2

5

1

2

1

1

2

2

2

1

1

1

2

2

1

1

1

23

1

1

4

2

21

1

3

3

1

1

1

3

1

1

1

3

2

2

5

1

4

7

5

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 12th July 2011 - Equity

8/6/2019 CSE - Daily-12.07.2011



1,000

4,000

500

2,900

1,600

1,500

1,800

200

1,300

1,000

1,300

2,000

3,500

800

1,000

2,000

2,500

200

100

1,000

900

1,000

500

800

1,000

1,200

300

6,700

1,000

2,500500

200

1,200

1,100

500

500

1,100

2,500

500

5,600

500

100

100

4,800

5,500

100

500

200

300

1,800

1,500

5,000

1,000

16,900

10,000

3,300

2,000

2,200

3,900

100

100

100

100

100

300

100

1,400

500

600

100

2,500

500

500

100

100

1,800

1,300

1,300

200

200

200

3,100

100

1,200

700100

100

100

4,400

100

5,000

17,300

800

300

100

100

1,100

11,200

400

1,000

100

15,000

4,000

97,100

18,000

9,900

5,700

314,300

600

12,000

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITALASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AUTODROME

AUTODROME

AUTODROME

AUTODROME

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODABALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

118.00

115.00

114.00

112.00

114.00

110.00

108.00

108.10

108.00

111.90

112.00

108.00

112.00

109.00

108.60

108.20

108.00

106.00

105.00

106.00

105.00

104.10

111.50

105.00

109.00

105.00

104.10

104.00

102.10

102.00100.10

100.20

100.10

100.00

102.50

105.50

102.00

102.50

103.50

101.00

100.50

100.40

100.10

100.00

102.80

101.20

101.50

101.20

100.00

8.10

8.20

8.10

8.20

8.10

8.00

7.80

7.90

7.80

7.70

801.00

800.00

849.90

850.00

800.00

295.00

294.00

290.00

287.00

289.00

289.90

290.00

295.00

290.00

286.10

286.00

285.00

285.50

285.00

287.00

289.00

286.10

290.00

294.90

295.00

47.5047.10

47.00

46.00

45.00

43.50

44.00

45.00

175.00

166.00

166.20

166.00

7.80

7.70

7.80

7.70

7.60

7.50

7.40

7.30

7.50

7.60

7.40

7.50

7.60

7.50

11.70

0.10

14.20

4.80

3.00

9.00

2

2

1

4

2

1

10

1

6

1

3

2

4

3

1

1

3

1

1

2

1

1

1

2

1

6

2

2

2

43

1

2

1

1

1

3

1

2

8

1

1

1

7

5

1

1

1

1

1

1

2

1

5

6



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.07.2011



27,700

66,300

33,000

99,200

10,000

59,600

200

500

64,300

51,100

200

124,800

100

26,900

200

50,000

1,200

75,400

32,600

10,000

600

58,000

222,900

6,000

9,000

22,100

8,000

48,400

4,700

52,800516,500

89,600

115,000

3,000

91,000

8,700

83,400

50,000

3,000

13,600

7,300

14,200

208,000

245,500

61,000

100

5,500

13,600

13,000

4,000

100

5,900

100

10,000

3,000

85,700

52,500

50,000

52,400

7,000

370,000

4,800

25,000

100

1,000

686,500

4,000

600

11,300

15,000

100

300

2,500

700

200

1,000

200

500

100

1,100

2,000

4,600

2,200

700

200300

100

2,200

1,500

800

400

300

200

1,000

2,100

200

300

7,000

200

4,000

200

1,100

11,200

1,300

100

100

1,400

1,900

100

6,300

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]















BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWABOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

7.30

7.20

7.10

7.00

6.90

7.00

7.10

7.30

7.10

7.00

7.10

7.00

7.30

7.00

7.30

7.00

7.10

7.30

7.40

7.50

7.40

7.50

7.60

7.50

7.60

7.50

7.40

7.50

7.40

7.507.60

7.70

7.80

7.60

7.80

7.90

7.80

7.70

7.80

7.70

7.80

7.70

7.60

7.50

7.40

7.70

7.50

7.40

7.30

7.40

7.60

7.40

7.70

7.60

7.50

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

53.80

50.00

49.50

49.30

49.10

49.00

48.90

49.00

50.40

50.50

50.00

18.10

17.90

17.80

17.7017.50

17.40

17.20

17.10

17.00

305.00

303.30

303.20

303.10

303.00

304.90

301.10

301.00

304.00

301.00

300.20

300.10

300.00

297.50

295.20

295.10

295.00

300.00

295.10

300.00

1.10

4

9

2

12

1

6

1

1

14

3

1

5

1

3

1

4

3

15

2

1

1

6

17

1

5

7

3

3

2

519

11

11

1

9

8

6

1

6

5

14

4

5

11

5

1

1

3

1

2

1

1

1

1

2



8/6/2019 CSE - Daily-12.07.2011



200

200

500

500

2,300

100

1,000

700

500

1,400

200

100

900

5,000

100

5,400

2,500

100

1,100

500

500

100

25,000

200

4,500

200

100

9,800

200

100100

100

100

200

100

100

15,700

100

2,300

1,000

17,000

500

20,600

300

200

9,900

10,000

3,000

1,000

100

1,000

13,300

100

200

500

4,900

100

1,800

25,000

109,400

300

100

500

500

200

2,200

1,400

200

100

100

600

200

100

1,500

100

100

100

100

200

500

600

100

12,000

500

500900

100

400

16,600

1,600

100

15,000

200

20,200

100

100

100

1,100

100

7,300

2,500

11,000

200

200

100

100

100

2,000

100

200

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONSCARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

300.00

295.10

18.00

17.80

17.50

17.30

17.20

17.30

17.60

17.20

17.60

17.20

17.10

1,065.00

1,064.00

1,065.00

1,075.00

1,065.00

1,080.00

1,089.00

1,066.00

1,070.00

1,100.00

1,066.00

1,065.00

1,050.00

1,064.00

1,065.00

1,050.00

1,065.001,030.00

1,032.00

1,031.00

1,030.00

1,040.00

1,060.00

1,065.00

1,065.50

1,065.00

185.10

185.00

185.10

185.00

27.50

27.10

27.00

26.60

26.90

80.00

85.00

80.10

80.00

79.00

79.10

79.00

79.00

80.00

200.00

200.10

200.00

125.00

600.00

600.10

600.20

600.10

605.00

610.00

615.00

610.00

624.00

625.00

635.00

639.00

640.00

650.00

640.10

640.00

650.00

635.00

614.00

612.00

611.00

610.00

609.40

609.50610.00

616.00

617.00

610.00

600.00

80.30

81.00

81.30

80.50

303.00

270.00

308.00

1,370.00

1,378.00

1,370.00

1,370.10

1,370.00

1,375.00

1,370.00

1,375.00

1,370.00

1,374.90

1,370.00

1,365.20

1,370.00

8.10

1.20

0.90

4.80

9.10

0.90

0.90

3.00

3.00

0.50

2

1

1

1

5

1

2

2

3

1

1

1

2

1

1

4

2

1

2

5

3

1

1

2

5

2

1

7

2

11

1

1

1

1

1

9

1

2

1

5

2

3

2

1

7

7

2

1

1

4

11

1

2

2



8/6/2019 CSE - Daily-12.07.2011



200

500

200

1,800

1,000

100

1,400

500

100

200

2,100

300

100

1,000

1,600

1,000

1,000

25,100

100

100

1,700

8,300

100

100

300

100

100

1,000

200

2002,000

2,000

1,400

1,600

500

500

1,300

200

400

200

500

1,000

300

600

1,300

100

300

500

2,100

500

1,000

4,300

300

4 000

800

1,000

2,500

800

1,000

3,200

5,000

9,800

2,000

3,000

13,000

17,200

300

1,000

10,500

2,000

1,000

1,000

1,000

6,000

1,000

300

500

1,400

500

5,200

100

1,000

900

2,100

21,200

1,400

2,000

10,000

800

4,000

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]

CEYLON

LEATHER[W.0012]CEYLONLEATHER[W.0012]

CEYLON




































CEYLON

1,365.10

1,365.00

1,365.10

1,365.00

1,365.20

1,365.10

1,365.00

91.00

91.10

91.00

299.90

310.00

312.00

311.00

309.00

302.00

300.50

295.00

295.10

295.00

299.90

300.00

126.00

128.90

129.00

134.00

134.90

135.00

133.00

130.00125.00

125.20

125.00

121.60

121.50

121.20

121.10

121.00

84.00

83.50

88.40

87.90

84.10

87.50

88.00

87.80

87.30

85.10

85.00

85.10

12.10

12.00

11.90

12 00

11.20

11.10

11.00

12.00

11.00

12.00

11.10

11.00

10.70

10.60

10.50

10.20

10.50

11.90

12.00

12.30

12.40

12.50

12.60

12.70

12.80

12.70

13.00

12.10

12.90

12.30

12.10

12.50

12.10

12.00

11.10

11.00

10.90

11.00

10.80

11.00

10.00

1.10

5.20

5.10

0.40

1

1

1

2

2

1

3

4

1

2

1

2

1

3

1

1

1

11

1

1

1

2

1

1

1

1

1

1

1

21

1

4

9

1

1

1

2

2

1

2

1

1

1

2

1

2

1

3

1

1

4

1

5



8/6/2019 CSE - Daily-12.07.2011



10,000

2,000

7,500

1,400

2,600

400

1,200

100

44,500

3,400

1,300

9,000

5,000

1,800

200

500

4,500

1,000

3,700

300

200

5,000

2,000

3,000

1,500

4,800

100

2,000

23,600

20,000

500

1,500

100

2,000

10,300

1,500

2,000

25,900

200

1,000

3,000

200

500

200

3,000

300

500

900

100

3,400

100

100

100

3,000

10,000

5,400

500

400

500

3,100

100

7,000

15,600

4,500

9,800

700

100

1,900

14,300

20,000

1,200

600

1,000

6,000

8,100100

1,000

38,600

5,100

1,100

2,500

200

200

4,200

100

200

100

100

100




































CEYLON






CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRONCHEVRON

CHEVRON

CHEVRON

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

11.00

10.90

11.00

10.90

11.00

10.90

11.00

10.90

11.00

10.90

11.00

10.90

11.00

11.90

11.80

11.50

10.50

10.20

10.10

10.70

11.00

12.00

11.40

11.30

11.10

11.00

12.00

11.50

12.00

12.30

12.10

12.20

13.00

12.90

12.20

12.10

11.90

12.00

12.20

12.70

12.00

360.00

360.20

360.10

360.00

361.00

360.00

361.00

359.00

361.00

305.00

302.00

301.10

9.00

9.10

9.00

8.90

8.80

8.90

9.00

9.10

9.00

8.90

8.80

8.90

110.00

108.00

108.10

110.00

155.00

153.00

153.10

153.00

153.10

153.00154.50

154.90

155.00

135.00

94.30

94.00

93.80

93.60

93.50

93.60

93.50

68.00

67.90

68 00

0.20

1.70

0.50

5.10

6.30

0.10

4.00

1.30

6

3

2

3

2

1

2

1

26

2

2

9

3

2

1

1

1

1

1

2

2

1

1

1

1

1

1

1

3

1

1

1

1

1

4

1



XD

XD

XD

XD

XD

XDXD

XD

XD

8/6/2019 CSE - Daily-12.07.2011



200

300

200

400

700

200

1,000

400

2,900

900

2,000

600

1,000

10,100

1,000

3,200

8,300

1,500

20,000

1,400

200

8,000

800

1,000

1,600

17,400

1,000

1,200

4,700

5004,400

10,100

5,000

4,100

10,000

1,600

1,300

9,500

500

4,500

3,000

5,600

28,300

100

1,000

700

3,200

300

14,900

3,400

200

9,800

5,400

10,000

8,000

2,500

5,000

7,500

1,000

29,000

500

2,000

400

2,100

5,500

500

3,000

200

100

400

1,000

1,100

600

200

3,500

1,000

500

100

200

100

800

200

400

900

500600

100

100

5,300

100

4,200

100

41,200

2,000

1,000

14,600

900

2,100

1,100

100

500

5,600

2,000

54,500

600

10,000

400

4,000

26,000

19,600

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]















CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]






























CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COL PHARMACYCOL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

65.10

65.00

65.20

65.10

65.20

67.30

67.40

67.90

68.00

67.00

68.00

68.90

69.00

70.00

29.00

28.10

28.20

21.10

21.20

21.10

20.50

20.10

20.00

20.90

21.00

21.10

21.00

21.10

20.20

20.3020.20

20.10

20.00

20.10

21.00

17.50

17.30

17.20

17.30

17.20

17.10

17.00

16.20

18.20

16.40

16.30

16.20

16.10

16.00

16.50

16.10

16.00

16.80

16.50

16.10

16.50

16.00

16.50

16.90

17.00

17.00

17.50

17.20

17.10

17.00

16.90

62.70

62.00

61.50

60.30

64.20

63.00

62.50

62.00

62.50

63.00

63.50

63.70

62.50

61.00

62.50

63.70

62.00

50.50

1,950.002,000.00

1,910.00

405.00

400.00

390.00

400.00

37.70

37.50

37.20

37.10

37.00

36.70

36.80

36.70

36.60

36.50

37.00

36.70

36.50

36.10

36.00

36.10

36.50

36.80

37.00

1.10

2.00

0.30

0.90

1.30

1.60

53.00

41.00

2

1

2

3

1

1

2

1

4

1

2

1

1

3

1

4

1

3

6

1

1

4

1

1

1

1

2

1

6

14

3

1

4

1

3

2

7

2

4

2

11

3

1

1

2

2

1

7

1

1

3

1

4

4



XR

XR

XR

XR

8/6/2019 CSE - Daily-12.07.2011



1,900

1,800

26,900

4,500

9,200

2,000

1,000

30,000

100

100

400

200

100

300

100

400

100

100

200

100

700

300

100

5,900

100

1,500

1,400

10,000

100

700

700

200

600

100

1,700

5,100

800

100

100

200

100

500

2,000

1,100

500

1,000

1,100

1,500

1,200

100

1,200800

100

1,800

100

4,600

1,100

400

2,100

28,900

2,200

400

100

1,500

9,400

400

1,300

100

100

300

5,200

200

2,900

500

500

100

1,100

500

500

100

100

19,000

2001,200

200

100

100

700

200

4,000

200

200

100

200

800

200

1,100

100

1,900

100

100

500

600

100

28,300

100

107,100

28,100

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]




COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

36.60

36.90

37.00

36.70

36.60

36.80

36.90

37.00

290.00

278.00

281.00

285.00

256.00

254.00

258.00

257.00

256.30

257.00

257.90

258.00

255.00

254.00

257.90

254.00

168.10

168.00

169.00

168.00

96.50

92.00

90.50

90.10

90.50

90.10

90.00

89.10

250.00

301.00

300.20

300.00

290.10

41.00

40.10

40.00

39.50

39.40

39.10

39.00

38.50

38.40

38.2038.10

38.40

38.00

38.90

39.00

39.20

39.50

39.90

40.00

40.50

41.20

41.50

41.20

41.50

42.00

41.90

41.50

42.00

41.50

41.00

41.50

41.00

40.50

40.10

40.00

40.50

40.90

41.00

40.60

40.50

40.00

40.1040.00

41.00

41.50

140.00

142.50

138.00

137.00

138.00

137.00

136.70

136.60

136.50

136.00

135.00

135.10

135.00

135.10

135.00

137.10

137.00

135.60

8.60

8.70

8.60

8.50

1.30

0.70

6.00

1.70

2.00

7.40

54.90

3.70

5

2

12

5

19

1

1

5

1

1

1

2

1

2

1

2

1

1

1

1

1

2

1

7

1

4

2

8

1

2

3

1

1

1

4

1

3

1

1

2

1

1

1

2

1

1

3

5

2

1

11

1



8/6/2019 CSE - Daily-12.07.2011



8,000

1,600

3,000

14,100

4,000

2,100

200

500

200

3,500

100

300

4,000

500

3,500

2,000

200

100

12,500

4,800

47,000

200

500

1,400

5,200

500

400

10,000

1,900

1,00018,400

500

100

1,900

5,000

12,300

100

5,000

900

100

100

3,000

300

14,900

14,800

62,000

1,000

2,000

32,500

50,000

69,600

2,000

10,600

800

9,300

55,300

6,300

11,500

500

100

4,800

1,000

2,000

3,000

100

100

100

2,900

100

100

1,800

9,200

100

1,000

11,000

2,500

16,000

29,000

39,900

64,900

500

130,500

100

154,500

50011,000

1,500

376,300

5,000

223,000

1,500

33,900

15,100

7,100

27,900

15,100

5,100

3,000

6,800

100

8,000

100

600

600

100

100

3,400

100

300

2,000

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIESDISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS[X.0000]

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

8.30

8.20

8.30

8.20

8.30

1,376.00

1,376.10

1,376.00

1,375.00

93.00

92.10

92.00

93.00

94.00

93.00

92.00

177.20

176.00

177.00

178.10

179.00

178.20

179.50

178.20

178.30

178.20

178.40

178.30

178.20

178.00177.00

178.40

178.00

178.40

178.50

247.00

246.00

42.50

42.30

42.20

42.00

42.50

42.00

20.00

19.50

19.40

19.30

19.10

19.00

19.30

19.00

18.70

18.40

18.60

18.50

19.30

19.40

19.30

19.70

19.90

19.40

19.60

19.70

20.00

19.40

19.90

19.40

19.30

77.00

1,850.00

12.10

12.00

13.10

12.20

12.10

12.00

12.10

12.20

12.10

12.00

12.10

12.00

12.10

12.00

11.9012.00

11.90

12.00

12.20

12.00

12.20

12.30

12.10

12.60

12.30

12.20

12.30

12.40

12.30

12.40

12.30

39.00

38.60

38.50

39.00

38.10

38.00

39.00

40.00

40.40

1.90

0.30

24.90

1.70

1.50

1.10

0.30

0.20

50.00

0.40

3

2

2

2

2

3

2

1

2

4

1

1

2

1

2

2

1

1

7

3

1

1

1

8

4

1

1

11

5

111

1

1

4

1

16

1

3

2

1

1

1

1

2

4

4

1

1

1

2

12

1

5

1

12



8/6/2019 CSE - Daily-12.07.2011



100

9,400

200

3,000

200

6,100

600

300

8,700

4,000

1,000

16,200

100

800

2,400

7,000

800

1,500

3,000

1,300

500

1,500

500

1,000

100

1,000

100

1,000

100

5002,000

200

1,000

1,000

3,000

2,000

17,400

1,000

1,100

18,500

300

800

500

100

200

1,400

400

1,000

2,500

3,100

4,800

2,500

2,000

500

2,400

400

100

17,500

1,100

3,900

1,000

23,000

800

800

22,400

300

8,000

100

1,000

2,200

200

9,800

500

3,200

500

9,800

400

1,000

200

300

10,000

6,200

200

10,000

400

3,600

500

100

1,000

1,200

100

21,000

2,200

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]







ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]














ENVI.









ENVI.RESOURCES[W 0002]

59.10

59.00

58.60

58.50

58.10

58.00

59.00

58.10

58.00

57.50

57.10

57.00

56.80

56.70

56.90

57.00

56.90

57.00

57.90

58.00

58.10

58.00

58.10

58.00

58.10

58.30

58.50

59.00

59.70

59.8059.90

59.80

59.70

59.80

59.90

59.50

59.20

59.50

59.90

60.00

60.50

61.00

60.50

61.00

60.50

60.00

59.90

60.00

59.90

59.60

60.00

59.20

59.10

59.00

60.00

59.00

59.80

59.00

59.50

59.70

59.60

30.00

29.30

30.00

29.20

29.10

29.00

29.50

29.10

29.00

29.40

29.50

29.20

29.50

29.90

30.00

29.90

30.00

30.30

30.40

30.50

30.80

30.90

31.00

30.50

31.00

31.90

32.00

32.20

32.40

32.00

32.30

32.00

0.30

1

9

1

3

1

4

5

1

4

12

2

18

1

2

6

8

3

2

1

1

1

2

2

1

1

1

1

2

1

21

1

1

2

4

6

10

1

2

8

2

3

1

1

2

6

1

1

1

2

6

1

2

1

4



8/6/2019 CSE - Daily-12.07.2011



200

100

100

1,600

300

4,500

100

200

1,200

300

1,500

2,700

1,000

2,600

10,400

1,200

2,800

500

3,000

500

1,000

5,000

1,000

2,000

500

500

800

3,300

200

19,700

500

3,000

500

100

800

4,800

200

800

4,400

2,800

2,000

200

1,300

6,500

500

1,000

2,000

11,400

5,000

2,300

1,500

2,000

11,300

100

100

7,200

5,400

1,800

5,000

1,800

14,700

3,500

4,500

13,900

2,000

1,000

5,200

5,000

2,000

500

RESOURCES[W.0002]











ENVI.















ENVI.










RESOURCES[W.0006]











ENVI.















ENVI.










30.50

30.90

30.10

30.00

29.60

30.00

30.30

30.40

30.50

30.60

30.50

25.00

25.20

25.10

25.00

24.60

24.50

25.20

25.00

26.50

26.40

26.50

26.70

26.80

26.90

27.00

27.40

26.00

25.90

26.00

25.40

24.50

25.90

25.00

24.50

24.30

24.90

25.00

24.30

24.20

24.50

24.20

24.10

24.00

23.80

23.70

23.60

23.50

24.00

23.50

23.30

23.20

23.10

23.00

23.40

24.00

24.10

24.00

24.10

24.20

24.00

24.80

24.90

25.00

24.50

25.00

24.50

25.00

25.20

25.30

0.40

0.10

1

1

1

3

1

2

1

1

2

2

2

5

2

2

5

2

3

1

2

1

1

1

2

1

1

1

1

5

1

7

1

1

1

1

1



8/6/2019 CSE - Daily-12.07.2011



2,000

19,500

12,000

200

5,100

300

3,600

300

200

5,000

2,600

500

6,400

200

5,300

6,000

10,000

3,000

3,000

10,600

2,100

200

300

1,000

500

2,000

500

2004,500

2,500

5,400

4,500

50,200

52,000

18,200

25,000

100

4,500

2,000

1,000

1,900

4 000

5,000

30,100

134,700

2,100

352,200

5,000

11,000

318,100

181,900

600

100

200

400

1,600

1,000

8,600

14,200

2,200

2,000

9,100

300

2,700

4,000

2,000

4,100

2,800

1,300

3,000

33,100

2,00024,000

2,700

4,000

2,600

2,500

200

1,100

6,700

400

20,600

1,000

1,000

700

300

500

12,500

1,000

1,100

200

5,400

200

100

5,000

4,900

1,000

RESOURCES[W.0006]











ENVI.













EQUITY

EQUITY

EQUITY

EQUITY

EQUITYEQUITY

EQUITY

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

25.60

25.70

26.00

26.10

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.10

25.00

25.10

25.00

25.70

25.00

24.60

25.00

24.50

24.40

24.50

24.70

50.50

50.00

52.00

52.40

52.3052.40

52.00

30.50

13.50

13.60

13.50

13.60

13.50

13.60

13.50

13.40

13.60

13.40

13 50

13.40

13.50

13.40

13.50

13.40

13.50

13.40

13.30

13.40

20.00

19.90

19.80

19.70

19.60

20.00

19.60

19.50

19.30

19.10

19.00

19.10

19.00

18.80

19.10

19.00

18.90

18.80

19.00

18.80

18.7018.50

18.60

18.80

18.90

62.00

61.10

60.10

60.00

61.90

60.00

60.10

60.00

59.10

58.70

58.90

61.00

61.80

60.20

60.10

60.00

61.90

60.00

59.80

59.70

60.00

1.80

0.40

1.30

0.10

1.30

1

2

2

1

8

1

5

2

2

1

4

3

2

1

2

4

8

2

1

5

2

1

1

1

1

4

1

15

1

4

6

2

12

7

7

1

4

2

1

1

1



8/6/2019 CSE - Daily-12.07.2011



500

4,300

1,000

100

3,100

2,100

1,000

24,000

100

5,800

4,900

1,600

1,600

7,100

4,700

100

200

200

400

500

8,200

1,000

100

1,000

400

600

1,100

5,000

400

100100

100

100

600

5,700

200

200

2,400

100

100

600

200

4,300

1,100

100

500

500

500

1,100

900

3,500

100

200

100

300

200

200

1,100

1,000

3,200

200

800

1,900

500

300

400

1,100

300

1,500

500

300

100

100

900

900

6,000

500

2,000

300

10,100

100

2,400

100

100

200100

1,000

500

700

44,200

2,000

6,400

8,600

9,000

155,200

20,000

1,000

100

500

1,000

700

5,300

600

1,000

17,100

200

200

6,300

1,200

3,200

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNERGESTETNER

GESTETNER

GOOD HOPE

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAPUGASTENNE

HAYCARB

HAYCARB

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HDFC

HDFCHDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

59.40

59.00

34.50

34.60

35.00

34.50

34.90

35.00

34.60

34.50

34.10

34.00

35.00

34.00

33.60

34.00

34.10

34.00

34.90

34.10

34.00

33.80

34.90

34.10

34.00

33.80

33.70

33.60

33.70

220.00222.90

222.00

1,120.00

1,101.60

95.00

100.00

96.80

98.00

95.20

95.10

95.00

94.10

94.00

93.00

92.00

90.50

92.00

90.30

91.00

90.80

91.00

91.30

91.20

92.90

91.20

91.00

91.10

92.00

92.80

93.00

91.10

91.00

91.10

91.50

92.50

91.50

92.50

71.50

72.00

143.00

140.00

350.10

350.60

38.00

35.40

35.30

36.00

35.00

34.20

35.00

35.10

35.00

40.40

1,420.00

1,350.001,360.00

43.50

43.00

43.10

43.00

43.10

43.00

42.50

43.00

42.50

43.00

42.70

43.00

42.70

31.70

31.60

31.50

31.00

31.10

31.00

219.90

215.00

212.00

213.00

211.00

11.90

0.50

4.00

3.50

2.10

98.40

4.30

11.40

1.50

0.20

70.00

0.90

0.70

2

4

4

1

2

3

1

9

1

3

6

1

1

4

4

1

1

2

1

1

11

1

1

1

1

2

4

9

2

11

1

1

6

7

1

1

4

1

1

5

1

9

3

1

1

1

1

3

3

2

1

1

1

1



XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.07.2011



100

100

800

3,600

100

7,000

500

2,000

1,000

3,000

1,300

11,500

34,300

500

27,900

74,500

200

1,000

1,000

3,000

800

400

2,100

1,000

1,100

3,300

1,400

2,800

200

2,500100

1,200

2,000

100

200

200

100

100

100

100

100

1,100

100

27,500

1,600

12,400

1,000

47,800

500

669,000

15,000

500

100

100

100

100

400

1,000

1,000

1,300

1,000

200

300

900

7,400

200

100

100

300

100

100

100

200

200

1,500

100

100

300

100

300

500

10,400

100

2,000

2,800200

5,000

3,200

200

200

100

1,000

200

200

200

10,000

200

3,600

3,100

15,000

200

24,000

500

2,500

2,500

100,000

300

245,200

100

2,200

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANAHORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNAS FALLS

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWERHYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDO MALAY

INDO MALAY

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

210.00

205.10

205.00

210.00

210.40

210.00

119.90

119.00

118.00

117.00

119.50

119.90

120.00

118.10

119.90

119.00

57.70

54.00

52.00

51.00

57.70

57.90

61.00

60.20

60.10

60.00

60.30

60.00

60.10

60.0059.90

59.00

58.00

59.00

20.60

20.50

21.40

20.40

20.30

20.20

20.10

20.00

20.10

20.00

20.10

20.00

20.10

20.00

21.00

20.00

21.00

20.20

64.50

64.00

62.30

71.50

65.00

62.00

22.20

22.10

22.30

22.50

22.40

22.60

22.80

22.40

22.80

151.10

151.00

151.10

151.00

163.00

158.00

80.10

80.00

794.90

785.00

750.00

748.00

13.00

12.60

12.50

12.20

12.10

12.0012.10

12.00

12.10

12.50

12.40

1,290.70

1,290.60

415.00

435.00

400.00

205.00

210.00

205.00

204.00

203.00

203.10

203.00

203.90

203.00

202.50

203.00

202.50

203.00

202.60

202.50

5.40

0.60

2.50

7.00

1.00

0.10

3.90

1.10

12.00

0.10

33.70

0.60

1

1

1

4

1

6

1

2

4

7

2

3

6

1

2

17

1

1

1

2

2

1

2

1

2

4

5

6

2

21

7

5

1

1

2

1

1

1

1

1

2

1

17

3

3

1

12

1

1

5

1

1

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.07.2011



100

100

4,000

17,400

10,000

3,300

100

400

3,600

10,300

9,700

200

11,700

13,100

1,600

100

900

1,900

200

200

1,600

100

99,900

10,000

1,300

8,700

20,000

500

10,000

580,000200

300

3,000

50,000

17,100

1,200

100

15,600

13,000

10,400

18,400

200

1,800

1,000

400

100

100

500

2,500

900

100

2,400

100

1,100

100

100

1,100

1,000

29,000

800

400

400

500

300

2,000

5,000

21,200

100

6,000

200

400

100

5,000

100

10,000

100

100

1,700

100

100

5,000

1,000

200

2,500

1001,000

1,000

600

400

200

50,000

200

3,200

9,100

100

200

100

300

200

10,000

1,000

2,500

3,200

5,000

100

2,000

7,900

500

500

500

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELSKEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALAKOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

202.50

202.90

202.80

202.50

202.20

202.10

202.20

202.10

202.90

202.20

202.10

202.80

202.90

203.00

95.00

36.00

36.90

35.00

120.50

120.60

120.50

16.00

16.20

16.00

16.10

16.20

16.00

15.80

16.00

16.1016.00

16.10

16.00

16.10

16.00

16.10

16.00

15.80

15.70

15.60

15.50

15.60

15.50

15.60

15.50

171.00

173.00

179.90

171.50

171.00

173.00

170.00

173.00

170.00

94.00

42.50

42.10

41.10

41.00

41.50

42.10

41.60

41.50

41.00

40.90

40.80

40.50

41.30

41.00

40.60

40.70

152.00

18.00

17.90

17.50

127.10

127.00

125.00

128.50

129.00

123.00

122.00

124.00

120.00

118.0044.30

44.20

44.10

44.00

44.90

43.20

43.10

43.00

43.50

27.00

135.40

135.50

135.40

55.40

55.00

54.00

53.00

54.00

22.00

21.00

21.10

21.00

20.90

20.80

20.70

9.90

0.30

2.00

0.40

1.00

9.50

0.50

1.50

2.10

11.00

1.30

0.10

1.40

1

1

2

6

1

5

1

2

2

3

2

1

3

2

7

1

2

6

1

1

3

1

8

2

1

1

3

1

3

311

1

1

6

9

2

1

13

9

12

7

1

2

2

1

1

1

1

3

1

1

3

1

3

1



8/6/2019 CSE - Daily-12.07.2011



6,800

100

400

200

1,700

4,000

2,800

1,000

100

100

100

200

500

1,500

100

1,000

400

2,600

600

200

100

100

74,600

1,000

6,500

2,200

9,700

1,000

2,500

1,0002,500

100

200

10,100

70,000

1,500

3,500

100

6,500

3,700

1,300

100

300

1,600

500

11,200

600

17,400

300

400

800

200

300

300

100

2,000

500

13,000

200

97,200

2,100

1,000

1,600

1,000

1,700

2,000

35,300

3,300

100

400

300

300

8,400

2,300

116,500

46,100

500

15,000

26,400

23,600

100

10,000

1,600

100

100100

500

500

3,400

200

4,700

200

2,000

100

300

400

600

200

400

1,400

200

100

500

1,700

500

100

200

500

100

2,500

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURESLANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCELB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

20.50

20.20

20.10

20.20

20.50

21.00

20.20

20.50

20.20

20.90

37.00

36.00

36.10

36.00

37.00

36.00

36.10

36.00

36.10

37.00

39.30

37.10

16.00

42.00

41.70

41.50

42.00

38.10

40.00

42.0040.10

41.90

42.00

380.00

375.00

375.10

375.00

370.00

375.00

375.10

375.00

375.20

375.10

375.00

375.10

375.00

374.00

375.00

371.00

375.00

370.00

374.90

375.00

370.00

370.10

17.20

17.10

17.00

17.10

17.00

16.90

16.60

16.50

16.20

16.10

16.20

16.10

16.00

16.40

16.90

16.30

16.20

16.00

16.20

10.00

9.90

9.80

9.90

9.80

9.90

9.80

9.90

170.00

165.50

165.40165.30

166.10

166.00

170.00

169.00

170.00

169.00

169.40

205.00

204.90

202.00

201.70

202.10

97.00

96.90

96.00

95.20

95.10

95.00

95.10

95.00

95.40

95.50

95.20

95.00

0.40

0.10

0.20

0.10

0.80

1.00

0.10

4.40

6

1

1

1

2

5

3

1

1

1

1

1

1

2

1

1

1

1

2

1

1

1

21

1

1

2

1

3

1

11

1

2

5

16

1

3

1

5

2

1

1

1

1

1

3

1

7

1

1

2

1

1

1

1



8/6/2019 CSE - Daily-12.07.2011



200

200

1,200

1,900

800

200

200

3,000

100

2,600

800

100

1,800

100

3,000

2,000

20,200

500

4,500

2,900

100

2,000

100

1,900

1,200

300

1,700

100

200

3001,200

20,000

1,000

31,100

4,000

18,100

7,100

8,000

2,300

800

1,900

6,900

2,600

3,600

10,600

24,700

100

100

100

3,000

500

500

200

300

100

200

100

100

5,000

4,900

7,300

100

400

800

700

1,500

300

1,100

10,300

400

700

5,000

100

200

400

500

500

100

10,300

100

1,600

1,900

300

600

4,300600

100

1,900

1,500

231,100

100

28,300

1,082,700

1,000

21,700

200

2,200

100

1,100

100

500

100

100

1,000

300

100300

10,900

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACHMAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITY

VF[U.0000]NAMAL ACUITYVF[U.0000]

NAMAL ACUITYVF[U.0000]

NAMAL ACUITYVF[U.0000]

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULANAMUNUKULA

NAT. DEV. BANK

93.50

93.00

92.10

92.00

92.10

92.00

91.50

91.00

92.90

92.00

94.00

93.90

94.00

20.20

21.00

20.10

21.00

20.20

20.10

21.00

20.10

20.60

20.70

21.90

31.00

30.90

31.00

32.80

32.60

31.1031.00

7.20

7.30

7.20

7.10

7.00

6.90

7.00

6.90

7.00

6.90

6.80

6.70

6.90

6.80

6.90

7.60

7.50

7.40

7.00

6.30

6.90

6.80

25.00

285.10

39.50

39.40

39.00

39.50

39.90

40.00

38.90

38.80

38.70

38.60

38.70

38.90

38.80

38.70

38.60

38.50

38.80

3,500.00

2,500.00

53.40

53.20

53.10

52.70

52.60

52.30

51.50

51.20

51.40

51.30

51.2052.00

52.20

52.00

2.70

2.60

2.70

2.60

2.50

2.60

2.50

67.10

66.00

66.10

66.20

101.80

101.70

96.50

99.00

92.00

91.00

103.00102.50

150.00

0.80

3.00

1.40

0.30

0.90

0.50

1.30

300.00

205.00

2.10

0.20

1.30

0.10

1

2

3

2

3

1

1

2

1

6

2

1

5

1

2

1

2

1

1

1

1

2

1

2

3

1

2

1

1

12

2

2

2

4

14

6

2

4

2

2

7

3

3

4

6

1

1

1

3

1

1

1

2

1



8/6/2019 CSE - Daily-12.07.2011



200

1,800

3,700

10,000

500

1,000

500

100

4,000

100

2,000

2,000

8,900

6,200

100

200

3,500

9,800

2,300

7,900

1,500

22,000

10,000

36,200

132,200

500

100

210,800

100

17,4003,800

500

4,200

168,300

27,300

31,600

10,300

5,000

30,500

5,500

1,000

10,000

6,000

1,300

1,500

1,500

1,500

4,600

1,100

1,500

5,000

2,900

15,900

66,400

15,000

7,400

6,200

44,000

4,100

2,200

42,300

900

10,000

7,300

17,000

211,400

400

3,400

4,000

700

32,200

400

20,100

4,900

200

6,100

8,000

100

4,000

32,700

15,000

25,800

1,600

5,100

10,0002,800

3,000

1,500

1,300

5,900

37,000

123,200

500

11,200

200

5,000

1,000

26,100

1,100

20,000

12,000

1,000

16,400

3,400

68,500

16,000

3,800

29,900

95,900

10,000

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

148.20

148.00

147.00

147.10

147.00

148.00

21.00

21.20

21.00

20.90

20.80

20.70

20.50

20.40

20.60

20.50

20.60

20.50

20.40

20.30

20.60

20.30

20.20

20.10

20.00

19.90

19.80

20.00

19.90

20.0020.10

20.30

20.10

20.00

19.90

19.80

20.00

20.20

20.00

20.10

20.20

20.30

20.10

20.20

20.10

20.20

20.10

20.20

20.10

20.20

20.10

20.20

20.10

20.00

20.10

20.30

20.10

20.20

20.30

20.40

20.50

20.60

20.70

20.80

20.90

21.00

21.20

21.00

20.50

20.90

21.00

21.10

21.00

20.90

21.00

20.90

20.80

20.70

20.60

20.50

20.60

20.50

20.40

20.50

20.7020.60

20.70

20.60

20.70

20.80

20.90

21.00

21.10

21.00

21.10

21.00

21.10

21.00

21.10

21.00

21.10

21.00

21.10

21.00

21.20

21.30

21.20

21.30

21.40

21.50

2.00

1

6

5

2

1

1

1

1

3

1

1

1

5

2

1

1

2

1

1

2

1

8

1

7

16

1

1

30

1

61

1

2

27

6

5

7

1

7

3

1

7

1

2

2

1

2

6

2

1

2

3

6

11

2



8/6/2019 CSE - Daily-12.07.2011



300

1,000

1,300

14,600

2,000

1,000

7,500

7,900

3,900

10,900

400

1,000

59,800

5,200

20,000

20,900

1,000

500

14,900

5,500

168,600

500

200

1,000

800

1,600

5,200

200

800

400200

700

1,300

4,800

2,900

10,900

300

400

2,900

1,100

100

1,300

1,000

1,900

100

500

500

7,900

200

1,500

13,300

200

20,000

163,300

1,500

3,300

1,000

900

50,000

200

274,200

2,000

28,200

100

100

100

200

100

200

100

600

100

5,500

1,600

300

23,600

41,800

20,100

50,000

48,100

17,300

7,000

300

11,500

2,0001,000

200

1,200

300

200

1,000

1,500

1,000

2,300

500

1,000

2,200

100

1,000

2,900

2,400

700

300

100

900

1,400

1,000

3,500

500

17,300

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NESTLE

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTYPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

21.60

21.50

21.60

21.50

21.40

21.50

21.40

21.50

21.40

21.30

21.20

21.30

21.20

21.30

21.20

21.30

21.20

21.30

21.20

21.10

21.00

63.50

63.20

63.10

63.00

63.50

63.20

63.10

63.50

63.9063.50

63.20

63.30

63.20

63.10

63.00

63.20

63.00

63.10

63.00

63.20

63.00

62.80

62.10

62.00

62.20

62.10

62.00

62.50

63.20

3.80

3.70

3.80

3.70

3.80

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

705.00

705.10

710.00

1,270.10

1,270.50

1,270.60

118.10

118.00

122.00

14.20

14.10

14.20

14.10

14.00

14.20

14.10

14.00

14.20

14.10

14.20

14.10

14.2024.50

24.60

24.50

24.20

24.30

24.40

24.20

24.10

24.00

24.20

24.10

24.00

24.20

24.10

24.20

24.50

24.20

24.30

24.20

24.40

24.20

24.40

24.20

24.50

4.10

0.30

4.90

0.90

229.40

8.60

0.10

3

2

1

4

1

1

6

6

9

11

1

3

15

2

2

11

1

1

6

2

5

3

1

1

3

2

4

1

2

11

2

5

2

4

10

1

2

1

1

1

2

2

2

1

1

1

7

2

1

18

1

2

19

3



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.07.2011



1,500

329,000

32,400

2,000

75,200

288,600

20,000

618,900

3,000

48,200

166,600

6,300

500

3,000

1,000

1,334,000

182,000

438,000

302,200

385,900

761,300

4,100

100

455,900

6,000

101,900

1,278,400

809,200

2,000

500344,100

5,000

400

37,100

3,500

25,200

80,000

50,000

2,900

20,000

15,100

1,000

548,200

2,000

600

2,400

2,700

12,100

70,100

1,000

6,700

4,400

18,400

200

23,400

500

200

13,400

100

500

800

3,700

14,400

5,100

300

400

72,900

4,600

11,700

22,800

3,600

20,000

2,300

1,000

25,900

2,000

2,000

100

300

1,000

7,000

500

1,200

48,800

1,400100

800

3,600

6,800

8,000

300

2,000

500

300

400

500

4,700

5,400

5,100

5,300

1,200

200

100

5,000

2,100

15,500

25,700

1,300

4,000

500

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPDL

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

3.90

4.00

3.90

4.00

3.90

4.00

4.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

4.10

4.00

4.10

4.20

4.30

4.20

4.10

4.20

4.10

4.20

4.30

4.40

4.30

4.404.30

4.40

4.20

4.30

4.40

4.30

4.20

4.10

4.20

4.10

4.20

4.10

4.20

24.40

16.50

16.30

16.20

16.10

16.00

16.10

16.20

16.10

16.00

15.90

16.00

16.10

16.00

16.10

16.00

16.10

16.20

16.30

16.20

16.10

16.00

16.20

16.00

15.90

15.80

16.00

16.10

16.20

16.00

16.20

16.00

16.10

16.00

16.10

16.00

16.10

16.00

16.20

16.00

16.20

16.4065.00

62.10

62.00

32.00

31.80

32.00

32.30

32.40

32.50

32.80

32.10

32.00

31.80

31.70

31.60

31.70

24.00

23.70

23.50

23.00

22.90

22.80

22.90

22.80

22.90

0.10

0.60

0.102.50

2.00

1.70

1

22

6

1

2

26

1

32

1

9

1

2

1

1

1

80

5

22

17

22

20

2

1

8

3

5

16

35

1

114

1

2

8

1

7

21

3

2

2

6

1

34

2

2

4

3

10

34

1

10

5

14

1

16



8/6/2019 CSE - Daily-12.07.2011



600

8,500

14,000

3,500

32,400

1,600

8,900

700

1,100

100

1,300

2,300

8,900

1,000

6,200

1,000

6,900

100

2,000

12,000

1,000

74,600

138,100

2,200

38,500

300

7,700

16,800

8,200

3,0009,700

2,000

42,000

3,000

2,000

11,300

100

1,500

100

100

100

200

100

200

100

100

4,400

3,300

200

500

100

700

300

100

200

900

600

100

5,000

1,000

1,900

100

2,000

2,000

100

18,700

2,000

2,400

100

1,000

500

700

300

3,100

500

500

900

100

1,100

400

1,000

100

2,000

100

3,000

100

200

100

500

3,600

2,300

1,000

100

1,9001,000

100

600

2,900

4,900

1,200

7,200

100

100

3,500

1,900

500

1,000

700

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASSPIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]





RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

22.70

22.60

22.80

22.90

23.00

23.40

23.00

23.20

23.00

23.20

23.00

22.90

23.00

23.20

23.00

23.10

23.00

23.20

8.70

8.60

8.70

8.60

8.50

8.60

8.50

8.40

8.50

8.40

8.30

8.408.50

8.60

8.50

8.60

8.50

40.00

40.90

39.50

102.00

101.90

97.00

93.10

93.00

90.60

97.00

150.10

150.00

145.60

145.50

145.10

152.00

150.00

152.00

158.40

58.00

57.00

56.50

56.30

55.20

55.10

55.00

56.00

55.00

35.30

35.20

35.00

34.50

35.50

37.50

36.50

36.10

36.00

37.00

36.00

35.10

34.50

35.00

35.10

35.00

35.10

35.90

36.00

35.00

36.00

35.00

35.90

34.70

34.30

34.20

34.10

36.00

34.20

35.90

34.1034.20

35.00

34.50

35.00

35.80

35.90

36.00

36.30

37.00

35.50

36.50

36.90

37.50

36 50

0.20

0.20

0.60

0.60

0.90

3.20

1.50

1

5

6

2

3

2

2

1

1

1

4

4

3

1

8

4

14

1

1

1

1

26

9

1

3

1

5

8

3

14

1

6

1

1

7

1

2

1

1

1

1

1

1

1

1

1

13

1

2

1

2

2

1

1



8/6/2019 CSE - Daily-12.07.2011



10,300

146,600

49,700

18,000

15,800

5,300

17,000

1,100

19,900

17,700

2,000

2,800

30,300

58,300

600

2,500

1,000

34,000

25,000

14,700

78,000

100

900

400

300

700

200

100

3,400

100200

100

400

100

2,400

200

1,000

200

2,500

300

100

500

100

500

100

1,100

1,700

2,700

300

60,300

200

1,243,700

1,000

115,000

100

4,768,500

38,000

223,300

100

1,058,300

2,200

185,400

800

35,000

100

100

110,000

59,200

530,500

500

391,400

5,900

460,000

3,500

2,000

30,000

24,500

35,700

1,000,000

10,500

100,000

3,000

250,000

1,400

531,00027,200

560,000

4,300

560,000

5,000

101,000

10,000

23,400

1,300

1,600

1,000

300

500

1,000

400

100

1,600

600

200

200

600

2,200

600

100

4,400

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMICROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]



















S M B LEASING[X.0000]







S M B LEASING[X.0000]S M B LEASING[X.0000]







SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

11.10

11.00

10.90

10.80

10.70

10.90

10.80

10.90

10.80

10.90

11.00

10.90

11.00

10.90

10.80

10.90

10.80

10.90

10.80

10.90

10.80

101.00

100.00

99.00

151.00

150.10

152.00

150.10

150.00

150.10150.00

149.00

148.00

148.50

148.00

66.40

66.30

65.00

66.30

65.00

63.10

65.00

63.10

63.00

63.10

66.50

68.90

69.00

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.40

2.30

2.40

1.30

1.10

1.20

1.10

1.20

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.700.80

0.70

0.80

0.70

0.80

0.70

0.80

239.00

240.00

239.00

240.00

239.00

236.30

236.20

236.00

235.10

236.00

235.10

235.00

235.10

235.00

236.00

237.00

238.70

238.80

2.80

0.10

0.30

4.00

5.00

4

18

31

13

14

5

6

1

17

11

1

2

7

20

1

4

1

9

4

4

22

1

3

3

1

2

1

1

5

12

1

3

1

2

1

3

1

2

1

1

2

1

2

1

1

4

4

2

7

1

20

1

4

1



8/6/2019 CSE - Daily-12.07.2011



300

200

100

2,000

2,500

200

15,700

1,000

60,000

100

200

9,300

200

100

2,000

400

1,300

200

2,800

500

500

1,000

10,400

800

1,496,223

100

8,400

200

5,500

26,400

1,000

500

500

1,400

200

700

1,800

2,200

176,200

18,400200

33,000

44,700

300

100,000

12,200

9,600

13,700

3,000

20,000

1,000

3,000

40,500

100

5,000

6,600

2,600

6,000

10,500

500

7,500

2,000

1,000

20,800

5,100

20,000

81,000

2,600

6,600

4,000

10,200

33,400

18,000

20,000

21,700

25,000

1,800

1,100

800

300

500

1,000

400

300200

6,500

3,000

1,500

200

100

500

100

100

100

100

100

100

300

100

100

100

3,100

500

500

5,300

400

1,800

1,000

8,500

SAMSON INTERNAT.

SAMSON INTERNAT.

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]



SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X 0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHALIMAR

SHALIMARSHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

100.10

110.00

23.70

23.50

23.20

22.90

23.00

23.50

23.00

15.60

15.30

15.20

74.40

74.50

75.00

76.00

72.90

74.90

70.40

71.00

73.80

73.90

74.00

74.90

75.00

74.90

75.00

74.00

72.10

72.00

73.00

74.00

74.80

34.50

34.00

33.70

33.60

33.80

34.00

33.7033.80

33.70

33.50

33.40

33.50

33.40

33.50

33.70

33.40

33.50

33.40

33.50

33.40

33 90

34.00

33.40

33.50

33.40

33.30

33.40

33.50

11.40

11.30

11.20

11.00

11.10

11.20

11.00

11.20

11.30

11.40

11.50

11.00

11.20

11.00

11.20

11.00

10.80

10.70

10.60

11.00

880.50

880.20

880.00299.00

319.00

295.00

290.00

294.00

288.00

285.00

1,685.00

1,649.00

1,650.00

1,648.90

1,650.00

1,685.00

1,700.70

1,698.90

1,625.10

1,626.00

27.00

26.70

27.00

26.70

26.60

26.50

26.60

26.50

7.40

0.30

2.40

0.30

0.80

0.30

0.60

74.70

2

1

1

2

4

1

1

2

14

1

1

4

1

1

3

1

2

1

5

1

3

3

2

1

6

1

6

1

3

4

1

1

1

6

2

2

1

1

2

62

9

9

2

17

5

2

3

2

6

3

1

7

1



8/6/2019 CSE - Daily-12.07.2011



1,300

1,100

17,600

1,700

1,400

19,000

17,400

500

200

100

200

2,500

1,000

1,100

1,200

1,000

600

5,100

3,300

300

100

4,000

300

5,400

44,300

1,000

50,000

100

1,000

3,600100

700

6,500

2,000

300

100

400

300

400

100

1,100

100

2,200

500

300

2,200

4,700

2,800

500

4,500

100

700

200

100

19,900

5,000

11,000

100

20,000

35,300

200

200

52,700

100

131,000

1,100

5,000

300

600

100

300

600

500

1,000

500

3,900

15,700

400

100

5,100

200

3,100

1,600

200

300500

200

4,800

100

600

100

4,600

500

4,200

100

1,000

600

500

100

700

2,000

200

400

100

300

900

200

100

500

2,400

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDINGSUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

26.40

26.50

26.60

26.20

26.10

26.00

26.10

26.20

26.00

26.10

26.20

26.60

26.90

26.20

26.10

26.30

26.20

26.10

26.20

26.10

26.40

26.50

26.20

26.10

26.00

26.50

26.00

26.10

26.50

26.1026.50

26.10

26.00

26.30

26.00

218.00

218.50

219.00

221.00

218.50

210.00

215.00

111.00

112.00

111.30

111.20

111.30

111.50

112.00

113.00

113.90

111.30

113.00

111.40

113.00

52.90

53.00

54.80

53.00

54.00

54.80

54.10

54.00

54.60

54.00

53.00

52.90

52.50

52.00

50.70

50.60

50.50

51.90

52.00

51.90

52.00

54.00

41.20

42.00

41.20

41.10

41.00

40.00

41.00

40.0040.10

40.20

40.10

40.20

48.00

47.30

47.00

49.50

47.00

48.70

47.00

47.50

47.00

46.60

46.50

46.10

47.00

46.00

47.00

33.50

29.00

28.90

28.80

28.70

28.10

1.00

0.60

1.30

0.60

2.00

1.00

1

2

3

3

2

9

4

2

1

1

1

1

3

3

2

1

2

3

6

1

1

4

1

2

8

1

2

1

1

51

2

4

1

1

1

1

1

2

1

2

1

1

1

1

1

9

3

1

3

1

2

1

1

14



8/6/2019 CSE - Daily-12.07.2011



3,000

5,000

1,000

600

600

17,600

400

4,300

44,200

3,000

2,500

100

100

100

100

4,100

600

100

1,200

100

500

400

1,200

200

1,600

4008,100

1,700

100

600

4,300

1,400

1,400

500

700

100

100

5,000

1,000

200

100

2,100

3,100

700

1,300

1,000

1,500

1,000

100

30,400

28,000

149,000

100

200

600

100

116,300

500

1,500

2,300

55,200

1,000

85,700

500

100

200

200

2,000

500

400

1,900

400

400

10,000

6,900

100

300

1,000

100

200

3001,000

700

100

1,000

200

364,100

300

300

1,100

300

200

500

600

1,100

3,400

2,600

1,300

6,700

400

19,400

1,200

400

300

1,600

2,500

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]







THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]
























TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIATRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

28.20

28.50

28.40

28.90

12.20

12.10

12.00

12.10

12.00

11.90

12.00

96.50

93.10

92.50

92.10

92.00

91.20

91.10

91.00

90.90

90.50

90.20

91.00

90.30

90.20

90.1090.00

89.60

89.10

89.00

90.00

89.10

89.00

89.10

88.70

89.00

56.00

54.50

55.50

54.20

54.10

54.00

53.50

53.00

53.50

53.20

53.00

52.00

51.20

51.00

54.90

39.00

38.40

38.50

38.40

38.50

39.00

38.40

38.20

38.10

38.00

38.10

38.00

36.60

36.70

36.60

36.50

37.90

38.00

37.00

36.50

36.30

36.20

36.10

36.00

94.90

76.30

76.20

76.10

76.00

75.0074.10

74.00

73.20

73.10

72.10

72.00

86.00

84.00

80.00

108.00

105.10

105.00

22.10

22.00

21.80

21.70

21.60

21.50

21.20

21.10

21.20

21.30

21.20

21.10

21.30

0.20

0.30

5.90

3.10

3.00

3.00

2

1

1

1

3

16

2

2

25

2

5

1

1

1

1

5

3

1

5

1

1

1

3

1

4

25

5

1

1

4

5

6

1

6

1

1

1

2

1

1

6

4

1

3

1

1

1

1

8

1



8/6/2019 CSE - Daily-12.07.2011



DIRI SAVI BOARD

2,900

2,100

1,700

7,200

2,000

3,200

1,000

100

5,100

1,400

1,000

4,000

1,200

3,900

2,000

100

200

1,000

3,500

200

800

100

14,900

11,100

3,200

500

200

200

100

6,100500

3,400

3,000

5,100

2,600

900

200

2,100

200

400

900

200

300

3,500

200

1,000

100

200

100

300

100

200

100

300

500

10,700

5,000

36,700

14,000

1,200

8,800

300

1,100

300

1,300

1,500

3,600

100

11,500

8,500

1,200

1,000

2,200

800

400

1,000

3,000

200

600

200

16,500

5,000

4,000

700

100800

19,900

2,600

400

5,600

2,600

1,800

16,000

1,000

1,000

1,600

2,100

1,500

4,100

100

300

35,300

900

34,100

370,100

100

100,000

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

AMANA

AMANA

AMANA

AMANA

21.10

21.00

21.10

21.20

21.40

21.20

21.10

21.30

21.40

21.30

21.20

21.10

21.40

21.10

21.00

21.30

21.00

21.30

21.40

21.30

21.50

21.90

22.00

22.10

22.00

22.10

22.40

22.20

22.30

22.2021.50

21.30

21.40

21.30

21.60

21.90

21.70

21.90

22.00

22.10

22.20

22.30

22.40

22.30

22.00

22.30

135.00

133.50

132.10

132.00

134.50

135.00

138.00

9.90

9.80

9.60

9.70

9.50

9.70

44.00

43.50

43.40

43.50

43.40

43.30

43.20

43.10

43.50

43.10

44.00

44.90

44.50

44.00

43.90

43.20

43.10

43.00

43.10

43.00

42.90

7.10

7.30

7.20

20.30

21.0020.30

20.00

19.90

19.70

19.60

19.50

19.60

19.50

19.70

19.90

19.80

19.70

19.60

19.50

20.20

20.50

28.70

28.60

2.30

2.20

2.30

2.20

0.20

0.90

0.10

1.00

0.10

0.50

0.30

3

2

1

4

2

3

2

1

3

2

1

5

2

4

6

1

2

3

1

2

2

1

6

3

2

2

1

2

1

11

1

5

2

3

2

1

4

2

1

2

2

1

5

2

1

1

2

1

1

1

1

1

1

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

Total Trades 20,2

8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

3,200

600

2,000

15,000

5,000

3,000

2,600

400

500

100

6,900

100

33,100

17,500

1,600

26,600

10,000

100

50,300

2,000

6,000

11,800

5,000

55,100

1,000

23,100

15,000

102,300

100

1002,400

10,000

900

1,117,000

500

269,200

10,000

258,600

1,500

122,000

400

336,900

2,000

64,000

10,000

842,600

5,000

26,500

2,000

1,500

1,000

1,286,800

100

49,800

49,400

100

200

1,000

100

200

100

200

100

600

100

400

100

1,000

300

1,900

400

100

100

200

100

1,000

100

1,400

100

200

2,300

100

400

500

2001,000

300

200

200

200

200

200

800

100

200

300

100

100

600

600

600

900

100

200

400

500

1,000

200

1,400

3,600

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

25.10

25.00

24.00

23.00

23.50

23.80

24.00

23.90

23.80

23.60

23.50

4.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.904.00

3.90

4.00

3.90

4.00

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

4.00

3.90

3.80

162.60

162.50

162.00

161.10

161.00

160.30

162.00

162.10

162.00

162.50

162.00

162.10

162.00

161.00

160.00

162.00

160.00

166.00

164.00

160.50

160.20

163.60

164.00

163.90

163.00

161.00

162.00

161.20

161.00

160.90160.80

160.90

160.70

160.60

160.50

160.40

160.30

160.20

162.40

160.30

161.00

162.00

161.20

162.00

161.10

161.00

160.30

160.20

160.30

161.00

161.30

161.00

160.20

160.10

160.00

1.90

0.10

4

4

1

2

1

2

5

1

1

1

5

1

14

2

3

4

2

1

6

1

3

1

1

7

1

4

2

3

1

11

1

1

126

1

10

3

25

1

6

1

17

1

12

2

111

1

4

1

2

1

36

1

7

13



8/6/2019 CSE - Daily-12.07.2011



600

1,300

1,900

100

800

100

100

400

2,300

2,000

200

800

1,500

200

1,000

800

500

1,100

1,000

2,500

9,400

2,600

2,500

62,300

54,000

24,700

500

12,200

31,100

5001,100

5,000

55,400

25,000

11,000

100

40,000

50,300

3,000

700

2,500

100

1,000

5,400

24,600

1,000

6,000

31,700

2,000

44,600

148,700

13,900

300

2,000

5,200

39,000

1,000

3,800

4,900

22,300

9,700

900

100

200

193,600

1,000

1,500

8,300

12,700

2,000

3,700

18,500

200

11,500

3,000

20,000

6,000

8,300

5,500

32,400

12,200

16,600

3,400

3,000

12,6001,500

13,000

46,100

6,000

5,700

10,300

1,200

23,000

14,000

7,000

200

78,900

1,500

17,300

300

171,000

400

14,000

66,800

200

2,400

500

1,000

1,000

1,100

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

160.00

13.50

13.80

13.50

13.30

13.20

13.30

13.20

13.10

13.30

13.10

13.00

13.50

13.20

13.50

13.20

13.00

13.10

13.00

13.10

13.00

15.50

15.40

15.30

15.20

15.10

15.00

15.10

15.00

15.1015.00

15.10

15.00

15.10

15.00

15.10

15.00

14.90

15.00

14.80

15.00

15.10

15.20

15.00

14.90

15.20

15.00

14.90

15.00

14.90

15.00

9.50

9.30

9.20

9.10

9.80

10.00

10.10

10.00

9.80

10.00

9.80

10.00

9.90

10.00

10.10

9.80

10.00

10.10

10.00

10.10

10.00

10.10

10.00

9.90

10.00

9.90

10.00

9.90

10.00

9.90

10.00

9.80

9.90

9.8010.00

9.90

10.00

9.90

9.80

9.70

9.60

9.70

9.90

10.00

9.60

10.00

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.20

10.10

10.20

10.10

10.20

10.10

7.20

0.50

0.40

3

2

1

1

2

1

1

1

3

2

1

2

2

2

3

2

1

2

1

3

9

7

5

12

6

9

2

3

21

12

4

5

1

2

1

2

4

1

2

1

1

1

4

2

1

2

11

2

24

13

5

1

1

4



8/6/2019 CSE - Daily-12.07.2011



7,000

200

3,600

11,800

12,300

1,200

1,000

100

1,000

19,000

5,000

4,800

115,700

50,000

3,800

20,000

500

14,200

200

6,000

23,400

200

10,200

200

12,600

4,900

700

2,100

1,500

3001,100

2,100

100

1,000

3,400

50,000

40,900

20,000

100

100,100

52,500

500

300

4,300

1,000

38,500

2,000

27,800

2,000

3,500

40,000

54,500

113,400

100

1,200

11,000

14,500

5,000

500

5,000

33,100

11,700

2,800

20,000

200

800

20,100

8,400

10,000

11,900

5,000

5,000

12,500

9,500

1,300

1,800

10,000

1,300

1,900

1,700

800

36,300

32,700

500

1,500100

1,000

600

100

900

1,800

6,000

100

8,900

5,300

4,100

1,200

4,000

70,300

9,300

900

9,700

100

200

1,000

4,900

26,700

10,100

17,800

100

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

10.10

10.00

10.10

10.20

10.30

10.20

10.30

10.20

10.30

10.20

10.10

10.20

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.20

10.10

10.20

10.10

41.00

41.10

41.00

40.70

40.6040.50

41.10

41.30

41.40

41.50

41.60

41.50

41.70

41.90

41.60

41.50

40.80

40.50

40.30

40.20

40.10

40.20

40.10

40.90

41.00

41.40

41.50

40.50

40.40

40.50

40.50

40.40

41.00

40.50

40.60

40.50

40.40

40.50

41.00

40.50

40.40

40.50

40.40

40.50

40.40

40.60

40.70

41.00

41.50

41.60

41.80

41.50

41.80

41.00

41.50

41.60

41.00

40.50

40.30

40.2029.50

28.80

28.70

28.80

28.70

28.60

28.50

28.40

28.30

28.50

28.40

28.30

28.20

28.00

28.20

28.40

28.50

28.40

28.10

28.20

28.10

28.00

28.10

28.00

27.90

0.60

1.70

6

1

2

4

6

3

1

1

1

17

1

3

28

1

5

1

1

2

1

2

16

1

6

1

10

9

2

2

2

12

2

1

1

3

8

5

1

1

21

3

1

1

2

2

8

1

5

2

3

1

3

1

1

1



8/6/2019 CSE - Daily-12.07.2011



5,700

100

9,000

1,000

2,000

1,800

9,100

5,400

25,700

1,000

700

9,000

3,000

200

7,900

3,000

5,200

400

1,000

5,000

2,700

600

700

400

100

400

200

1,000

1,000

50023,100

4,200

200

600

4,700

2,600

100

700

32,200

1,200

200

3,000

34,600

200

600

6,000

1,000

500

5,000

700

200

1,000

15,000

19,000

3,000

1,200

300

5,700

100

9,500

300

1,900

51,800

100

7,100

4,500

100

600

2,200

1,000

500

400

500

1,000

8,900

200

2,800

1,000

100

100

15,900

3,100

16,000

500

208,1002,000

5,000

10,000

2,000

5,200

3,000

200

100

200

104,300

200

5,400

300

5,800

100

42,300

103,400

20,800

3,500

89,000

10,000

21,500

239,200

201,200

81,800

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTELMARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

28.00

27.70

27.80

27.90

27.80

27.90

28.00

27.80

28.00

28.10

28.00

28.50

28.10

28.20

28.00

27.90

27.80

27.70

27.80

27.70

27.80

51.10

51.00

53.50

51.00

56.00

55.10

55.00

51.00

55.0010.00

9.90

9.80

9.90

9.80

9.90

10.00

9.90

9.80

9.70

9.80

9.70

9.80

9.70

9.80

9.70

32.10

34.00

33.00

34.00

34.30

33.10

33.00

32.50

32.10

34.00

33.60

33.50

33.60

33.50

33.90

34.00

35.00

33.60

33.50

33.40

34.00

33.40

32.60

32.80

32.90

32.60

32.50

32.20

32.00

31.80

30.50

31.00

31.60

31.90

32.00

30.20

32.00

32.40

32.5032.70

32.80

32.90

32.80

32.90

32.80

32.90

32.80

32.70

32.50

32.60

32.50

32.30

32.50

32.40

32.50

32.60

32.70

32.60

32.70

32.60

32.70

32.60

32.50

32.40

1.30

2.50

0.40

0.40

3

1

1

2

2

4

4

2

3

1

4

4

4

1

7

3

6

1

2

8

3

1

2

1

1

1

1

1

2

28

5

1

3

3

3

1

3

13

1

1

4

8

1

1

4

1

1

1

2

1

2

3

1

2



8/6/2019 CSE - Daily-12.07.2011



500

11,000

8,100

100

10,600

10,000

200

300

13,400

10,400

2,000

6,300

763,800

200

2,000

34,400

500

19,000

2,500

200

1,000

8,100

4,500

60,500

97,400

13,000

41,500

15,000

21,300

20,00015,000

19,700

10,000

10,000

300

16,500

23,300

10,100

5,000

32,300

1,500

100

200

5,000

5,000

23,800

2,600

35,200

74,700

8,000

100

2,500

6,900

100

1,600

95,300

2,000

60,000

31,300

12,900

14,500

278,800

40,600

15,000

30,100

1,000

3,500

5,000

70,500

1,000

147,500

100

100

103,900

500

400

22,700

2,500

500

500

1,000

5,900

3,500

3,600

2001,000

5,000

3,500

4,200

2,400

500

19,500

100

3,900

2,400

900

5,000

45,100

1,000

100

1,000

300

3,100

9,800

5,300

32,100

100

12,000

9,700

33,400

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS


ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS


ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

32.10

32.00

31.80

31.40

31.00

31.10

31.20

31.10

32.00

32.30

32.40

32.10

32.00

32.30

32.40

32.50

32.40

32.50

32.60

32.10

32.50

32.60

32.70

32.60

32.50

32.70

32.80

32.90

33.00

32.8032.90

33.00

33.10

33.20

33.10

33.20

33.30

33.40

33.50

33.40

33.30

33.40

33.30

33.40

33.30

33.40

33.50

33.40

33.50

33.60

33.50

33.70

33.80

33.90

33.80

33.80

33.70

33.80

33.90

33.80

33.90

34.00

34.10

34.20

34.10

34.20

34.10

34.00

34.10

34.20

34.10

34.00

34.10

34.00

33.90

33.80

33.70

33.80

33.60

33.50

33.40

33.30

33.20

33.10

33.5033.10

33.50

33.20

33.10

33.20

33.40

33.50

33.20

33.10

33.50

33.30

33.20

33.10

33.40

33.50

33.40

33.50

33.20

33.40

33.20

33.10

33.30

33.10

33.00

33.10

2

4

5

1

7

4

1

1

6

3

1

4

6

1

1

7

1

5

3

1

1

5

3

4

1

2

10

8

14

43

3

2

6

1

6

9

4

6

14

2

1

1

1

1

3

5

4

18

5

1

2

7

1

3



8/6/2019 CSE - Daily-12.07.2011



1,000

100

29,100

1,500

2,500

25,000

36,200

30,500

19,500

10,500

46,400

2,000

56,500

2,900

400

10,000

7,000

5,100

2,000

31,000

9,500

27,000

18,000

200

500

800

600

1,200

1,300

2,200100

400

500

200

2,500

15,000

4,000

100

100

2,500

1,100

500

100

3,000

100

3,000

3,900

178,700

100

9,000

1,000

11,200

36,200

33,000

6,100

12,200

1,000

187,900

2,000

100,000

8,000

51,100

103,600

64,200

37,300

51,000

20,000

39,200

137,900

34,400

404,100

2,300

16,000

267,600

2,200

1,600

279,800

2,038,400

5,900

100

100

1,700

1,700

500

15,000500

500

1,000

14,500

1,500

1,000

69,300

5,000

600

300

192,400

500

700

200

37,900

17,900

300

11,000

3,500

1,000

31,000

600

1,200

199,000

400

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]








RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

33.20

33.10

33.40

33.50

33.40

33.50

33.60

33.70

33.80

33.90

34.00

33.90

34.00

34.10

34.00

34.10

34.00

34.10

34.00

34.10

34.00

34.10

34.00

41.90

41.50

40.70

40.50

40.70

41.00

40.0041.80

40.10

40.00

39.80

39.30

39.20

40.00

41.80

40.00

23.00

22.60

23.00

22.50

23.00

22.20

22.10

22.00

4.40

4.50

4.40

4.30

4.40

4.30

4.40

4.30

5.70

5.80

5.70

5.60

5.70

5.60

4.30

4.20

4.10

4.20

4.10

4.20

4.10

4.00

3.90

4.00

4.20

4.10

4.00

102.00

103.00

25.00

24.00

23.90

23.00

22.00

23.00

22.00

21.00

20.5021.00

20.50

21.00

20.50

20.00

20.50

20.00

20.50

20.00

20.50

20.00

18.00

20.00

18.00

16.20

16.30

16.20

19.00

17.00

19.00

20.00

19.00

19.90

20.00

19.00

1.80

2.00

0.80

0.10

0.10

0.30

1.50

1

1

7

3

2

15

24

9

8

3

25

1

30

5

1

2

1

3

2

10

2

8

6

1

1

2

2

1

3

21

2

2

2

2

6

1

1

1

2

3

1

1

1

1

1

4

14

1

7

1

3

3

11

5



8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011



1,000

3,000

1,000

151,500

100

149,900

200

2,200

100

100,000

3,400

7,800

52,800

500,500

9,000

4,500

200

84,300

8,400

300

400

7,100

119,100

1,600

1,700

6,100

6,600

100

22,100

1,00015,300

1,000

175,700

1,000

300

600

1,000

1,000

500

1,000

1,500

4,800

2,500

29,900

2,000

500

2,000

22,100

6,400

79,000

7,000

1,000

12,900

500

51,100

2,100

500

600

100

400

2,000

46,600

2,500

3,900

53,300

100

400

1,500

500

1,000

1,000

5,200

69,500

500

1,000

10,000

500

1,000

1,000

38,400

500

71,000

3,300

220,300

10,00018,500

1,000

3,100

7,200

10,000

11,200

1,000

100

2,000

8,900

91,100

5,200

1,100

2,000

3,400

101,600

5,700

8,100

3,000

33,200

100

1,000

17,900

1,000

200

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

22.40

22.50

22.30

22.50

22.10

22.00

22.50

22.40

22.30

22.00

22.30

22.40

22.50

22.00

22.10

22.00

22.10

22.00

21.90

21.80

21.70

21.90

22.00

21.80

21.70

21.60

21.50

21.70

21.50

21.4021.50

21.40

21.50

21.20

21.40

21.20

21.40

21.20

21.40

21.30

21.40

21.20

21.10

21.20

21.10

21.20

21.10

21.20

21.10

21.00

21.30

21.20

21.00

20.90

21.00

21.00

20.90

21.00

20.90

20.80

20.90

21.00

20.80

20.90

21.00

20.90

20.80

20.90

21.00

20.80

20.90

20.80

21.00

20.80

20.90

21.00

20.90

20.80

20.90

21.00

21.10

21.00

20.90

21.00

21.1021.00

20.90

21.00

20.90

20.80

20.90

20.80

20.90

20.80

20.90

21.00

20.90

20.80

20.70

20.80

20.90

20.80

20.70

20.60

20.50

20.80

20.70

20.80

20.50

20.40

2

1

4

9

1

13

1

2

1

10

3

1

4

15

2

7

1

27

15

2

2

5

1

4

1

3

4

1

5

16

1

6

1

2

1

1

2

1

1

3

7

6

18

5

1

1

12

6

17

4

1

8

2

6



8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011



1,000

500

1,000

100

21,100

2,000

300

2,000

4,400

5,700

85,500

500

1,000

14,000

16,300

40,700

100,300

10,000

3,000

200

69,800

100

40,100

500

27,200

22,500

2,000

600

1,000

1,7008,000

2,600

10,500

2,000

100

2,000

53,600

1,900

7,700

10,200

3,000

2,700

60,600

6,100

1,400

3,300

400,000

3,900

104,300

1,000

5,500

61,400

7,100

3,000

1,500

2,100

49,900

300

24,800

37,700

100

600

34,800

50,600

9,800

1,000

21,500

3,000

100

11,000

33,300

35,100

300

63,500

186,500

700

55,000

100

100

100

3,900

2,300

200

6,200

10,000200

3,000

2,000

1,000

1,000

10,400

13,300

16,700

11,600

800

1,000

1,000

3,000

400

17,200

2,100

92,500

100

2,900

1,000

1,000

21,900

1,300

6,700

5,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

19.70

19.80

19.70

19.80

19.70

19.60

19.70

19.60

19.70

19.80

19.90

19.70

19.90

19.80

19.70

19.60

19.70

19.60

19.70

19.60

19.50

19.60

19.50

19.40

19.50

19.40

19.50

19.40

19.50

19.4019.50

19.40

19.50

19.40

19.50

19.40

19.50

19.60

19.70

19.80

19.70

19.60

19.50

19.40

19.50

19.40

19.50

19.40

19.50

19.70

19.80

19.90

20.00

19.50

20.00

19.70

19.50

19.60

19.50

19.40

19.80

19.50

19.40

19.30

19.20

19.30

19.20

19.30

19.40

19.30

19.20

19.10

19.20

19.10

19.00

19.10

19.00

19.10

19.00

18.90

19.00

19.10

18.90

19.00

18.9019.00

18.90

18.80

18.90

18.80

18.90

18.80

18.70

18.90

18.80

18.70

18.80

18.70

18.80

18.70

18.60

18.50

18.70

18.20

18.10

18.20

18.10

18.20

18.10

18.70

1

1

2

1

18

1

3

1

7

3

6

1

2

15

9

19

2

2

2

2

21

1

17

1

6

10

1

1

1

22

4

3

1

1

1

4

2

8

2

6

4

6

4

2

2

5

2

8

1

2

4

2

4

5



8/6/2019 CSE - Daily-12.07.2011



39,000

2,600

400

1,000

800

200

1,000

100

100

1,900

1,000

5,400

100

68,100

1,000

500

100

900

15,000

2,000

3,000

17,800

100

14,800

1,000

300

1,000

10,900

1,900

1001,000

23,300

1,000

300

1,000

40,000

179,200

10,100

36,900

100

10,200

1,000

76,100

10,000

26,100

1,000

200

100

900

70,200

1,900

200

1,000

2,000

5,000

1,000

1,000

5,000

3,000

9,000

3,900

50,700

1,000

8,300

4,000

33,200

3,000

144,500

48,600

57,600

500

193,900

1,200

187,300

3,500

3,700

66,000

75,000

180,400

100

13,800

5,100

11,100

1,200

1001,000

1,900

24,100

1,500

200

200

5,300

200

22,900

3,500

1,600

55,500

5,000

25,000

3,200

3,400

16,600

21,000

200

5,000

20,000

28,000

79,400

2,000

25,100

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

18.00

17.90

17.80

18.00

17.80

17.60

17.50

18.00

17.90

17.50

17.60

17.50

17.60

17.50

17.40

17.50

17.40

17.30

17.50

17.30

17.50

17.30

17.50

17.30

17.20

17.30

17.20

17.30

17.20

17.1017.20

17.10

17.00

17.30

17.00

17.20

17.00

17.10

17.00

17.10

17.00

16.90

17.00

17.10

17.00

16.90

17.00

16.90

16.70

17.00

16.70

17.00

16.70

16.80

17.00

17.00

16.90

17.00

16.90

17.00

16.90

17.00

16.90

17.00

17.10

17.00

17.30

17.00

16.90

17.00

16.90

17.00

17.30

17.00

17.20

17.30

17.40

17.50

17.40

17.60

17.50

17.40

17.50

17.70

17.6017.70

17.60

17.50

17.60

17.50

17.60

17.70

17.60

17.70

17.80

17.90

18.00

17.90

18.00

17.90

17.80

17.70

17.90

17.70

17.90

17.80

17.90

18.00

17.90

18.00

9

8

1

1

3

2

2

1

1

2

1

2

1

41

4

2

1

1

1

2

1

14

1

2

2

1

1

5

5

11

9

1

1

1

4

33

2

21

1

3

2

8

1

11

2

1

1

1

11

3

1

1

2

3



8/6/2019 CSE - Daily-12.07.2011



140,600

21,000

113,700

1,000

13,400

2,500

8,800

1,000

4,000

6,000

1,000

13,300

6,100

7,300

500

100

44,400

12,900

13,500

56,700

5,000

1,000

10,100

11,800

4,700

11,800

35,200

3,400

10,000

2,00057,300

1,000

20,200

1,000

1,000

200

2,100

500

1,000

3,400

91,200

2,000

2,000

500

2,000

2,300

16,500

1,300

1,000

9,000

80,100

11,000

100

6,000

500

19,400

26,600

85,500

95,600

11,100

138,400

6,400

15,000

1,000

26,000

3,600

9,600

1,900

39,000

10,500

5,000

11,400

171,800

100

1,000

100

500

11,100

109,000

17,500

11,700

77,700

200

13,500

13,30037,700

1,100

1,000

1,800

7,500

3,000

500

500

400

4,600

51,300

7,400

20,500

216,500

2,400

800

5,000

500

98,100

9,600

2,500

5,000

20,300

75,000

5,500

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

18.00

18.10

18.00

18.30

18.00

18.10

18.00

18.10

18.00

18.10

18.20

18.30

18.20

18.40

18.50

18.40

18.50

18.60

18.70

18.60

18.70

18.80

18.70

18.60

18.70

18.60

18.70

18.80

18.90

18.8018.90

19.00

18.90

19.00

18.90

19.00

18.90

18.80

18.90

18.80

18.70

18.60

18.70

18.60

18.70

18.60

18.50

18.60

18.50

18.60

18.50

18.40

18.50

18.40

18.50

18.70

18.80

18.90

19.00

18.90

19.00

19.10

19.00

19.10

19.00

19.10

19.00

19.20

19.00

19.20

19.30

19.40

19.50

19.60

19.70

19.80

19.70

19.80

19.90

19.80

19.70

19.60

19.90

19.80

19.7019.60

19.50

19.30

19.10

19.00

19.50

19.30

19.10

19.30

19.40

19.30

19.20

19.10

19.00

18.90

19.00

18.90

19.00

18.90

18.80

18.60

18.70

18.60

18.50

18.60

15

4

10

2

10

2

3

1

2

4

2

9

2

7

1

1

9

4

8

16

3

4

4

11

5

4

1

7

5

25

1

7

1

2

1

3

1

1

4

5

2

1

1

1

4

2

2

1

2

11

4

1

2

1



8/6/2019 CSE - Daily-12.07.2011



1,500

16,700

1,200

22,300

4,400

25,700

800

83,100

1,400

113,700

300

99,700

2,000

85,200

25,000

900

2,900

20,900

100

3,000

18,000

10,000

1,000

18,400

10,100

700

100,000

70,000

17,000

40034,700

100

76,400

1,000

86,700

44,500

4,900

500

7,100

6,700

13,300

5,000

7,300

133,800

9,000

8,000

6,900

31,200

88,600

16,800

29,600

26,000

103,800

1,415,700

500

2,700

11,000

2,000

2,000

95,500

1,500

400

1,500

17,400

5,000

9,700

31,000

500

2,000

25,200

94,200

3,400

4,700

100

32,400

127,600

199,700

25,000

1,000

50,000

49,100

49,300

53,800

51,100

15,000100

15,000

300

43,100

200,000

400

3,500

23,100

20,600

5,000

60,600

8,100

7,500

1,000

1,400

200

1,000

600

100

1,600

500

3,400

7,900

200

4,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

18.60

18.50

18.60

18.50

18.60

18.50

18.40

18.50

18.40

18.50

18.60

18.50

18.60

18.50

18.60

18.70

18.80

18.90

18.80

18.90

18.80

18.90

18.80

18.90

19.00

18.90

19.00

18.90

19.00

18.9019.00

19.10

19.00

19.10

19.00

18.90

18.80

18.90

18.80

18.90

19.00

18.80

18.90

18.80

18.70

18.60

18.70

18.60

18.50

18.40

18.30

18.20

18.10

18.00

18.50

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.80

17.90

18.00

17.90

18.00

17.90

18.00

17.9018.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

50.50

52.00

50.50

77.90

77.00

75.50

75.00

75.70

75.60

76.00

77.90

78.00

78.50

78.80

11.00

1.00

2

7

2

5

5

11

2

18

1

15

2

4

2

11

2

2

2

4

1

1

6

1

1

5

4

2

11

8

4

13

1

9

1

24

11

4

1

8

3

3

1

6

16

7

2

3

7

20

7

9

6

10

48

1



8/6/2019 CSE - Daily-12.07.2011



1,000

10,400

4,400

21,000

4,600

40,900

100

200

200

5,800

100

2,000

100

500

9,400

1,000

55,700

100

11,800

1,000

600

2,200

300

600

400

100

1,000

1,500

200

2,0001,000

2,900

1,000

500

1,000

300

8,800

400

9,000

100

1,500

100

7,600

100

4,000

2,300

300

8,300

500

12,000

200

2,200

3,600

3,200

12,500

2,100

100

5,000

2,500

6,700

1,000

21,400

14,900

38,100

1,400

500

100

900

1,000

900

2,000

100

2,800

500

1,800

400

3,900

700

6,200

600

100

100

1,300

100

4001,900

200

400

1,000

300

200

200

200

2,800

4,500

100

4,200

100

100

2,500

2,000

8,700

300

1,300

3,600

500

1,000

1,000

6,000

100

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

79.30

79.50

79.60

79.70

79.90

80.00

79.90

80.00

80.50

81.00

81.10

81.00

81.10

81.20

81.30

81.20

81.30

81.50

81.30

81.00

81.30

81.00

81.30

81.00

81.10

81.30

81.00

80.00

79.90

80.0080.90

81.00

81.10

81.00

81.20

81.30

81.50

81.20

81.50

81.60

81.50

81.60

81.50

81.70

81.80

81.90

81.80

82.00

81.80

82.00

81.80

82.00

82.50

82.00

83.00

83.00

84.20

84.00

84.60

84.20

84.40

84.50

84.90

85.00

84.90

85.00

85.50

85.00

85.50

85.00

86.00

85.50

86.00

85.90

86.00

85.50

85.00

84.20

84.00

83.50

83.10

83.00

84.00

83.10

84.0083.00

83.90

84.00

83.10

83.00

83.10

83.60

83.50

83.10

83.00

83.30

83.00

82.50

83.00

82.50

83.00

82.50

82.00

82.10

82.50

82.60

82.90

83.00

82.50

83.00

1

5

1

6

4

25

1

1

2

13

1

2

1

1

1

1

5

1

15

1

4

3

1

2

1

1

2

2

1

31

6

3

1

2

1

9

2

10

1

1

1

9

1

1

5

1

11

1

5

1

5

3

6

10



8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011



5,600

1,000

8,400

1,000

1,000

5,000

3,000

1,300

2,000

4,000

1,000

3,600

3,100

2,300

1,000

4,500

1,000

300

100

200

1,600

1,000

100

1,000

5,000

5,700

1,800

5,200

47,500

1,1001,000

4,700

300

1,000

22,100

500

3,100

500

5,000

900

8,400

200

7,000

200

900

3,400

1,000

7,000

1,100

600

400

1,000

3,000

500

1,200

300

3,500

1,000

8,300

5,000

200

24,600

5,500

55,100

1,600

1,000

1,100

1,000

1,100

2,500

4,700

4,800

100

100

14,500

1,700

34,000

500

5,100

2,000

15,400

200

5,000

200

500700

8,000

1,900

100

300

31,000

1,500

70,400

7,700

42,000

6,300

30,000

6,500

1,500

3,500

6,800

200

200

5,000

1,000

4,300

8,600

6,400

100

18,300

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

25.50

25.40

25.30

25.60

25.70

25.80

25.90

25.80

25.90

25.80

25.70

25.50

25.40

25.30

25.40

25.30

25.40

25.30

25.60

25.80

25.60

25.70

25.60

25.70

25.60

25.80

25.90

25.80

26.00

26.1026.00

26.10

26.20

26.10

26.00

25.90

26.00

26.10

26.00

26.10

26.00

26.10

26.00

37.50

37.10

29.30

29.10

29.00

28.90

29.00

29.30

28.90

28.80

29.00

28.60

28.90

29.00

28.70

29.00

29.10

29.20

29.00

29.10

29.00

28.80

28.90

28.80

28.90

29.00

28.90

28.80

28.70

28.80

28.70

28.80

28.90

29.00

28.80

29.00

29.10

29.00

28.90

29.00

28.90

29.0028.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

28.80

28.90

29.00

28.80

28.90

28.80

28.90

29.00

28.70

28.60

28.80

28.60

0.70

0.40

4

1

3

1

1

1

2

2

2

5

2

3

2

1

1

3

1

1

1

1

2

1

1

1

2

4

5

5

11

22

1

1

1

4

1

6

1

1

5

6

1

5

1

1

6

1

3

2

2

1

1

5

1

2



8/6/2019 CSE - Daily-12.07.2011



100

1,500

200

1,900

3,600

22,700

6,500

2,000

600

100

2,300

400

1,000

200

400

200

25,000

12,500

200

200

100

8,800

1,900

6,700

3,600

18,300

2,600

3,800

10,000

6,2009,700

2,500

100

3,000

3,900

16,000

100

4,500

24,800

71,900

217,500

17,600

1,000

1,600

100

800

30,000

400

1,400

1,000

3,200

28,300

20,300

1,100

6,400

3,000

1,900

73,400

100

20,000

1,500

2,600

1,000

2,000

200

1,600

25,000

44,300

10,000

1,100

10,800

2,000

19,100

10,400

111,400

400

200

6,700

557,600

900

1,000

2,500

2,000

500

1,000100

11,000

1,600

10,000

400

5,300

25,600

5,400

23,300

112,500

400

7,700

500

400

2,100

1,500

175,400

300

100

1,600

800

1,100

100

15,200

100

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

28.80

28.70

28.80

28.70

28.60

28.50

28.30

28.60

28.30

28.40

28.50

28.40

28.50

28.60

28.50

28.60

28.50

28.40

28.50

28.40

28.30

28.40

28.50

28.60

28.50

28.60

28.70

28.80

28.90

28.8028.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.60

28.50

28.40

28.50

28.40

28.30

28.40

28.50

28.40

28.30

28.40

28.30

28.40

28.50

28.40

28.50

28.70

28.60

28.50

28.40

28.50

28.40

28.50

28.80

28.50

28.70

28.80

28.90

29.00

29.10

29.20

29.30

29.40

29.50

29.60

29.70

29.80

29.00

29.80

29.90

29.00

29.10

29.20

29.60

29.50

29.6029.50

29.60

29.50

29.60

29.50

29.60

29.70

29.60

29.70

29.80

29.70

29.80

29.90

29.80

29.90

29.80

29.90

30.00

29.80

29.90

30.00

29.90

29.80

29.90

29.80

1

1

2

4

5

12

14

3

4

1

6

1

3

1

1

1

13

11

2

2

1

6

14

13

5

13

7

7

19

122

2

1

1

9

3

1

3

8

5

26

4

1

5

1

3

2

3

6

2

6

11

3

1

6



8/6/2019 CSE - Daily-12.07.2011



2,300

15,500

1,200

1,000

100

81,600

1,700

27,500

9,100

2,700

1,000

6,100

5,000

50,000

5,000

100

25,300

125,000

2,000

2,100

35,000

800

360,700

2,000

3,000

14,200

82,300

2,600

54,600

65,600400

200

7,900

23,700

34,000

100

800

5,000

3,100

100

300

20,000

4,300

1,000

7,500

8,200

1,200

70,800

2,300

500

6,700

5,000

6,000

200

3,500

8,000

32,000

500

5,000

1,200

1,200

30,700

12,200

201,300

1,400

2,200

700

1,400

4,700

800

400

1,400

5,200

200

2,800

500

2,200

200

9,100

8,900

25,500

4,200

100

400

100100

200

11,400

200

4,500

200

5,600

10,500

4,000

2,900

8,000

74,700

400

200

9,600

15,100

300

3,000

2,100

10,300

1,500

1,500

1,500

7,700

100

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

29.80

29.90

29.80

29.90

29.80

29.90

30.00

29.90

29.80

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

30.10

30.00

30.10

30.20

30.30

30.50

30.6030.70

30.60

30.70

30.80

30.90

30.80

30.90

31.00

30.90

30.80

30.90

30.80

30.90

30.80

30.90

30.80

30.70

30.60

30.50

30.60

30.50

30.30

30.50

30.40

30.30

30.40

30.50

30.20

30.30

30.20

30.40

30.20

30.10

30.00

29.90

29.80

29.70

29.80

29.70

29.60

29.70

29.60

29.70

29.90

30.00

30.30

30.00

30.10

30.00

30.10

30.00

29.90

30.00

29.90

30.0029.90

30.00

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.80

29.90

30.00

29.80

30.00

29.80

29.70

29.90

29.70

29.60

29.70

29.60

29.90

29.80

29.90

30.00

3

2

2

1

1

20

7

6

5

4

4

3

1

1

1

1

19

10

1

4

32

1

108

1

1

6

14

5

21

91

1

6

9

28

1

1

8

5

1

1

9

2

1

11

8

2

5

5

1

2

2

2

2

1



8/6/2019 CSE - Daily-12.07.2011



1,400

5,000

2,900

1,500

58,500

800

1,400

1,300

3,200

12,200

32,900

5,300

200

3,100

29,800

100

700

10,000

100

5,700

1,000

3,000

10,600

8,700

4,300

600

700

38,400

700

78,3001,000

1,000

1,000

22,000

16,500

1,000

1,000

300

39,800

99,500

100

30,500

12,000

46,500

100

29,800

100

5,300

100

9,100

100

1,300

6,800

2,300

500

1,000

6,700

6,100

10,200

29,700

16,800

71,700

5,300

39,200

3,700

20,100

115,400

1,000

2,500

200

50,000

200

3,000

300

8,600

200

1,600

700

100

700

200

3,600

100

500

200200

400

3,500

18,900

44,000

2,000

22,100

100

16,000

1,500

4,000

100

2,000

11,400

400

1,000

400

1,000

25,700

3,100

14,100

500

38,100

300

36,000

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

29.80

29.90

29.80

29.90

30.00

29.70

29.80

30.00

30.10

30.20

30.30

30.40

30.30

30.40

30.30

30.40

30.30

30.40

30.30

30.40

30.30

30.40

30.30

30.40

30.50

30.30

30.40

30.50

30.40

30.5030.60

30.70

30.60

30.70

30.80

30.70

30.80

30.70

30.80

30.90

31.00

30.90

31.00

30.90

30.80

30.90

30.80

30.90

30.80

30.90

30.80

30.90

30.80

30.60

30.70

30.70

30.60

30.70

30.80

30.70

30.80

30.60

30.70

30.60

30.70

30.60

30.50

30.40

30.30

30.40

30.50

30.40

30.30

30.40

30.30

30.20

30.30

30.20

30.40

30.30

30.40

30.20

30.10

30.20

30.1030.20

30.10

30.20

30.10

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.80

29.90

30.00

1

1

6

3

58

2

1

5

4

7

11

6

1

4

5

1

4

11

1

3

1

8

6

7

4

2

3

8

2

146

1

1

10

4

1

1

2

16

50

1

12

22

13

1

7

1

6

1

13

1

1

5

3

1



8/6/2019 CSE - Daily-12.07.2011


DIRI SAVI BOARD

DEFAULT BOARD

12,900

300

2,300

31,900

29,900

40,400

1,000

3,000

17,500

4,000

96,000

40,500

1,000

66,700

200

10,000

2,400

24,700

500

200

100

10,000

100

200

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

MIRAMAR

29.80

29.70

29.90

30.00

30.10

30.00

30.10

30.00

30.10

30.20

30.10

30.00

30.10

30.00

30.10

30.00

30.10

30.00

130.00

125.00

126.00

130.00

125.00

275.00

0.70

1.00

23.40

4

2

6

16

7

4

1

1

11

1

13

1

2

14

1

2

3

11

1

2

1

8

1

2

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds


Total Trades

Total Trades

20,204

20,204

8/6/2019 CSE - Daily-12.07.2011


A.SPEN.HOT.HOLD.

AMANA

AMAYA LEISURE

ASIA CAPITAL

ASIA CAPITAL

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T LAND

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONSCARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CENTRAL FINANCE

CENTRAL FINANCE

CEYLONBEVERAGECEYLON

BEVERAGECEYLONBEVERAGECEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON TOBACCO

CEYLON TOBACCOCFI

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONFIFI HOTEL

CONVENIENCEFOODCONVENIENCE

FOODCONVENIENCEFOODDFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIMO

DUNAMIS CAPITAL

DUNAMIS CAPITAL

E B CREASY

EDEN HOTELLANKAELPITIYA

ENVI. RESOURCES

ENVI. RESOURCES

EXPOLANKA

EXPOLANKA

GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN

CAPITALGUARDIANCAPITALGUARDIAN

GUARDIANCAPITALHARISCHANDRA

HARISCHANDRA

HARISCHANDRA

HEMAS HOLDINGS

HEMAS HOLDINGS

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HUEJAY

JANASHAKTHI INS.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KALAMAZOO

KALAMAZOO

KALAMAZOO

KALAMAZOO

KALAMAZOOKEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KELANI TYRES

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KURUWITA TEXTILE

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LB FINANCE

LION BREWERY

Security Security Security

20

1

1

10

25

1

10

20

25

1

65

34

10

10

1

1

8

6

10

4

7

10

66

66

6

2

10

10

10

50

40

10

10

73

5

105

10

10

4

5

40

82

1

5

6

2

3

3

41

6

5

5

10

67

13

8

26

26

49

15

99

60

80

50

81

8

10

10

3

3

1

4

7

6

7

2

1

1

10

3

10

25

2

46

8

12

2

1

12

3

4

5

1

50

38

20

7

90

4

2

48

2

25

1

10

50

2

5

3

10

2

8

49

20

99

99

1

1

1

10

23

22

6

38

1545

75

75

85

55

35

99

99

65

70

4

1

10

7

67

15

80

10

10

33

33

68

1

10

1

1

11

13

35

85

33

33

1

1

25

1

90

1

56

5

20

22

66

21

81

2

50

5

50

10

10

70

4

5

17

1

Quantity Quantity Quantity

70.10

2.80

99.60

105.60

105.60

300.00

288.00

280.10

48.00

302.00

291.00

291.00

19.80

1,068.00

1,070.00

1,070.00

1,070.00

1,065.00

1,065.00

1,065.00

1,068.00

1,067.00

1,068.001,068.00

1,066.00

1,074.50

1,040.00

1,070.00

1,066.00

185.00

27.00

604.50

605.00

605.60

595.00

610.00

605.00600.00

625.00

625.00

605.00

605.00

604.50

604.30

625.00

1,370.00

1,330.00

400.00

400.00

398.00

300.00

282.20

303.00

290.00

292.00

10.00

10.00

10.00

10.00

10.00

364.00

355.00325.00

16.40

16.30

18.30

68.00

31.00

1,920.00

1,912.00

1,920.00

1,951.00

1,951.00

2,005.00

1,950.00

1,950.00

1,950.00

2,000.00

2,000.00

1,950.00

401.00

400.00

429.00

350.00

35.00

252.10

168.40

170.00

170.00

258.00

255.00

257.60

250.00

358.00

330.00

399.00

137.00

130.10

8.50

8.00

8.20

1,360.00

21.00

17.80

1,900.00

41.00

27.40

55.00

60.00

15.50

15.60

150.00

160.00

160.10

160.10

170.00

160.00

179.90

179 90

169.90

2,500.00

2,000.00

2,460.00

43.50

43.50

208.00

114.80

115.00115.00

115.10

115.10

114.80

119.00

60.00

65.00

65.00

62.00

65.00

55.60

150.00

17.00

203.00

203.00

207.00

205.00

199.00

201.10

202.10

203.00

32.50

2,202.00

2,201.00

2,201.00

2,600.00

2,999.90120.00

15.50

18.40

18.50

14.80

16.00

170.00

170.10

42.00

18.50

102.10

117.00

122.00

122.10

105.10

105.10

106.10

108.10

104.10

33.90

35.00

41.00

40.50

18.00

16.50

16.50

15.20

16.00

175.10

200 00

Price Price Price

Special Lots on 12th July 2011

8/6/2019 CSE - Daily-12.07.2011


MALWATTE

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKANESTLE

NESTLE

NUWARA ELIYA

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

RENUKA CITY HOT.RENUKA CITY HOT.

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL PALMS

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSONINTERNAT.SAMSONINTERNAT.SERENDIB HOTELS

SERENDIB HOTELS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER SRI LANKA

SINGER SRI LANKA

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SUNSHINEHOLDINGSWARNAMAHALFINSWARNAMAHAL

FINTAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TANGERINE

TANGERINE

TANGERINE

TEA SERVICES

TEA SMALLHOLDER

TOKYO CEMENT

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

WATAWALA

WATAWALA

WATAWALA

Security Security

50

3

22

99

25

10

10

1

7

49

34

51

7

1

4

1

50

12

10

11

1

50

7950

5

1

16

34

10

22

22

23

25

60

40

41

11

2

2

9

2

59

19

94

93

11

34

17

66

11

15

4

2

4

21

34

66

1

1

1

1

10

10

20

1

18

1

1

1

5

25

1

1

10

50

25

4

10

10

25

5

1

25

1

1

25

26

2

67

4

2

32

4

1

55

50

50

2

42

67

5

25

70

50

20

Quantity Quantity

10.00

23.00

40.40

40.10

40.00

2,800.00

3,500.00

3,500.00

90.60

90.20

90.20

90.20

90.50

91.00

90.60

90.50

90.20

90.60

91.00

149.50

149.60

20.00

20.60700.00

700.00

1,400.00

13.80

13.80

22.10

22.00

22.00

31.00

40.00

21.10

23.00

33.00

305.50306.00

101.00

105.50

151.00

55.20

0.40

235.10

225.00

223.00

226.00

230.00

236.00

230.00

230.00

227.00

114.00

110.00

15.00

15.00

34.10

70.00

66.50

1,700.00

1,700.00

1,700.00

1,660.00

110.00

103.00

22.00

22.00

30.00

22.00

22.00

22.00

21.00

22.00

22.00

22.00

19.90

21.00

22.00

22.00

19.50

19.00

54.90

80.00

44.00

99.00

100.00

46.10

46.10

46.20

30.00

62.00

62.10

62.00

835.00

105.00

37.10

23.00

130.10

130.00

130.00130.00

28.00

28.00

28.00

17.10

19.00

18.20

Price Price

301Total Trades

Special Lots on 12th July 2011

8/6/2019 CSE - Daily-12.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB[X.0000] (+)

HNB (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)S M B LEASING (+)

SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV


PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,400,468

6,025

4,300

482,1431,770,272

2,147,350

913,300

139,367,648

2,907,393

60,205,611

2,534,658

10,592,085

68,231,922

208,230

49,701

144,618,160

483,150

389,859

2,029,697

1,639,773

68,618,432

25,536,219

44,579,386

3,203,160

39,135,300

28,323,331

11,337,900

72,920,263

7,225,118

7,439,969410,912

230,000

799,157

14,774

162,324,981

1,355,500

9,900

0

4,148,687

1,999,999

0

0

1,300

105,500

18,412,900

100,124,300

0

312,433

5,221,432

13,900

74,800

179,200

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

356,936,803

24,436,929

265,097,688

101,250,000

70,139,151

287,400,195

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

560,000,000

381,455,314

460,000,000

826,486,514

156,329,266

164,746,666173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

1,000.00

107.10

101.30

272.00

289.00

1,365.10310.00

700.00

80.50

254.00

168.00

136.90

18.70

119.00

209.70

53.00

1,360.00

94.00

40.10

169.40

38.70

21.20

147.20

62.20

24.30

23.00

0.70

1.10

0.40

2.40

236.10

33.4072.10

26.00

12.00

28.40

105.00

21.80

43.20

32.70

55.50

2.20

134.20

721.00

57.50

23.10

26.00

15.00

10.00

22.10

39.40

103.00

51.80

88.60

0.80

Company Name ForeignHolding

IssuedQuantity

12/07/11

12/07/11

12/07/11

11/07/11

12/07/11

12/07/1108/07/11

06/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/1112/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

11/07/11

12/07/11

12/07/11

08/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 12th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

1000.00

107.10

100.00

272.00

308.00

1365.00310.00

700.00

80.50

254.00

168.00

135.60

18.90

119.00

210.00

57.90

1360.00

94.00

42.00

169.40

38.80

21.00

148.00

63.20

24.50

23.20

.80

1.20

.40

2.40

236.00

33.5074.80

26.00

12.00

28.90

105.00

22.30

42.90

32.10

55.40

2.20

22.35

134.80

721.00

55.00

23.00

26.00

15.00

10.10

1562.00

22.00

40.00

20.00

103.00

50.50

90.00

.80

1,620,000,000

477,933,750

11,143,000,000

8,160,000,000

12,674,097,023

27,711,530,000

14,000,000,000

3,194,646,364

90,661,947,962

36,291,873,487

1,893,375,000

66,294,603,086

2,650,000,000

8,800,630,720

44,668,800,000

2,005,000,000

11,828,475,952

5,224,500,000

4,238,521,300

24,170,519,974

14,343,773,003

7,169,498,390

862,500,000

1,983,567,634

36,909,339,703

12,497,333,309

2,773,333,342

1,646,240,989

7,875,000,000

7,613,650,000

1,794,985,920

587,825,828

2,053,500,000

2,200,001,584

0

5,032,500,000

4,043,623,955

1,161,500,115

648,739,199

5,669,933,490

5,445,001,980

28,000,000,000

0

2,684,752,130

1,067,360,000

648,476,979

1,385,796,180

2,215,000,620

52,385,320

4

109

20

43

124

14

9

342

22

256

99

56

238

45

5

323

49

68

134

180

141

229

154

26

551

379

459

815

139

160134

25

70

49

21

306

41

17

35

986

18

37

3

20

27

82

349

2,799

2

6

67

37

5

19

25

61

1000.00

108.20

120.00

0.00

308.00

1378.000.00

0.00

81.30

258.00

169.00

142.50

20.00

120.00

219.90

57.90

1420.00

97.00

42.00

170.00

40.60

21.70

150.00

63.90

24.60

24.00

0.80

1.30

0.50

2.40

240.00

34.5076.00

27.00

12.20

29.00

108.00

22.40

44.90

34.30

0.00

2.30

0.00

145.20

0.00

60.00

26.00

27.60

15.50

10.30

0.00

23.00

41.90

0.00

103.00

52.00

90.00

0.00

910.10

107.10

100.00

0.00

270.00

1365.000.00

0.00

80.30

254.00

168.00

135.00

18.50

117.00

205.00

51.00

1350.00

91.00

38.10

165.30

38.50

19.80

147.00

62.00

24.00

22.60

0.70

1.10

0.40

2.30

235.00

33.3070.40

26.00

11.90

28.10

105.00

21.00

42.90

32.10

0.00

2.20

0.00

124.00

0.00

55.00

23.00

26.00

14.80

9.10

0.00

22.00

39.20

0.00

102.00

50.50

75.00

0.00

382110

129620

7886016

0

88100

481906700

0

2865390

2142566

2196556

1543364

2437140

18731740

5122688

363410

548000

2161850

1104690

2274047

1559519

48275537

4569334

3220300

659501

4035300

2249080

1371800

674524

15649410

10350719

17800159116803872

5872160

873210

437280

105920

3432810

2122420

2307370

0

9301243

0

1055010

0

76000

1007190

1067360

9767860

13104350

0

322584

1181806

0

389200

849905

105294339

0

8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLC

REGNIS (+)

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROMEUNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

LAUGFS GAS

LAUGFS GAS[X.0000]

208,495

2,716,056

53,983

2,632,056

109,590

3,228,9994,394

25,907,143

64,368,123

55,500

4,126,500

214,866

167,395

1,027,132

3,608,416

69,09319,437,390

22,172,096

6,749,689

6,826,753

6,773,181

5,760,713

3,886,600

581,700

10,656,450

1,115,700

3,410,336

1,150,508

177,000

1,160,100

175,300

390,000

15,132,700

476,200

311,376

75,700

9,373,530

1,143,724

6,887,093

3,768,142

4,025,700

931,300

412,889,604

166,939,373

3,510,118

85,966,670

4,829,084

11,163,745

110,789,384

3,847,974

3,846,300130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,318

8,876,437

3,620,843

6,033,622

1,200,00067,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,36383,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

335,000,086

52,000,000

39.90

158.40

35.80

148.10

110.00

212.503,800.00

36.30

52.00

33.90

4.00

282.30

1,375.00

5,918.00

251.10

833.30133.80

1,063.90

1,104.20

1,290.60

1,200.00

880.00

60.10

44.8017.30

72.00

59.50

35.00

170.00

152.00

121.80

21.20

6.90

6.90

25.00

102.60

33.50

19.60

25.00

27.70

37.20

31.00

12.50

16.00

4.20

9.70

7.30

40.80

28.00


IssuedQuantity

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/1120/04/10

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

29/06/11

11/07/11

12/07/1112/07/11

12/07/11

12/07/11

12/07/11

11/07/11

12/07/11

12/07/11

12/07/1112/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

11/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

LastTraded

VWAPrice


LastTraded


39.50

158.40

35.50

148.00

110.00

215.003800.00

36.00

52.00

34.00

4.00

285.00

1375.00

6000.00

251.10

800.00138.00

1065.00

1101.60

1290.60

1200.00

880.00

60.10

45.0017.00

72.00

59.00

35.00

170.00

152.00

118.00

21.90

6.80

6.90

25.00

102.50

33.50

20.50

25.00

27.70

37.10

31.00

12.40

16.00

4.20

9.70

7.20

40.20

27.80

3,430,070,133

764,926,906

399,662,071

16,407,907,770

423,277,140

817,338,750496,530,800

10,530,000,000

1,861,674,638

2,150,049,720

2,575,794,971

12,205,100,875

21,428,148,874

1,515,042,484

999,960,0009,000,335,839

108,517,800,000

7,587,297,189

9,032,135,040

8,328,096,000

6,107,270,400

1,502,500,000

1,058,909,0621,448,875,000

3,334,736,808

1,487,500,000

2,796,143,175

4,250,000,000

5,168,000,000

3,897,600,000

614,800,000

1,549,672,104

674,418,600

2,436,750,000

795,625,000

4,638,666,732

1,821,660,700

478,235,015

721,637,220

3,881,200,062

1,363,601,400

8,520,478,480

2,100,000,000

7,246,964,391

3,160,006,480

13,668,003,509

60

2

11

108

3

100

61

54

218

5

4

1

2

60

25

7

1873

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

469

401

333

51

40.90

158.40

37.50

152.00

110.00

221.000.00

39.00

56.00

34.20

4.30

290.00

1376.10

0.00

0.00

850.00138.00

1089.00

1120.00

1290.70

0.00

880.50

60.20

47.5018.10

72.00

61.00

36.90

179.90

152.00

129.00

21.90

7.60

7.30

25.00

103.00

33.50

21.00

25.60

0.00

37.50

31.70

13.00

16.00

4.40

9.90

7.30

41.90

29.50

39.50

145.10

34.10

148.00

100.10

210.000.00

36.00

51.00

30.20

3.90

278.00

1375.00

0.00

0.00

800.00132.00

1030.00

1101.60

1290.60

0.00

880.00

60.00

43.5017.00

71.50

58.00

35.00

170.00

152.00

118.00

20.10

6.30

6.70

25.00

91.00

33.50

19.50

25.00

0.00

37.10

31.00

12.00

16.00

3.90

9.50

7.10

40.10

27.70

515340

1438780

1923030

1196299

52706

5376500

16836441

4250170

149216050

4976370

226200

4133260

0

0

410090154805

80100235

772960

1419670

0

1496580

1141060

1249310222720

129450

1065762

105520

1336940

15200

1376128

777760

31210

1002080

7569

261336

12060

1230591

304107

0

40890

800570

305340

1193780

42567640

4883290

182450

37774310

8633990

8/6/2019 CSE - Daily-12.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

268,784

2,785

7,600

1,393,732

5,464

74,000

11,285

1,172,398

922,477

40,571

7,458,189,943809,473,419

7,036,036

99,400

197,200

191,816

4,508

760,284

108,110,744

6,035,720

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,4051,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

95.00

3,099.00

135.40

285.00

1,600.00

4.20

1,850.00

222.00

756.60

1,910.00

8.3053.30

295.60

79.30

8.90

1,100.00

120.40

92.90

113.40

2.60


IssuedQuantity

12/07/11

28/06/11

12/07/11

12/07/11

30/06/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/11

12/07/1112/07/11

12/07/11

12/07/11

12/07/11

11/07/11

13/05/11

12/07/11

12/07/11

12/07/11

LastTraded

VWAPrice


LastTraded


95.00

3099.00

135.40

285.00

1600.00

4.20

1850.00

222.00

748.00

1910.00

8.3054.00

295.10

80.00

8.90

1100.00

120.40

97.00

114.00

2.60

5,776,000,000

154,950,000

397,702,973

810,822,150

160,044,800

478,800,000

4,690,597,300

505,743,750

3,892,707,000

2,431,156,870

67,593,360,76296,199,038,000

20,950,650,000

2,853,892,491

1,247,744,400

1,845,580,000

10,036,062

222,960,000

14,198,769,774

468,000,000

40

1

1

113

1

1

1

2,059900

56

23

129

1

120

175

95.00

0.00

135.50

285.10

0.00

4.40

1850.00

222.90

794.90

2000.00

8.7054.80

305.00

85.00

9.10

0.00

0.00

102.00

114.00

2.70

95.00

0.00

135.40

285.00

0.00

4.10

1850.00

220.00

748.00

1910.00

8.2050.50

295.00

79.00

8.80

0.00

0.00

90.60

111.00

2.60

152000

32013

81250

85510

0

64600

188800

66490

457790

2486491

182474415342320

12425251

1961900

536490

0

0

85830

4922250

1244860

(+) - December Companies

8/6/2019 CSE - Daily-12.07.2011


BUKIT DARAH

CARGILLS

SEYLAN BANK

25,000

100,100

1,450,223

1,100.00

200.00

75.00

27,500,000.00

20,020,000.00

108,766,725.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

27-04-2011

17-06-2011

30-03-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

26/07/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 12th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

101.24

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 12th July 2011

Transaction Value

porate Debt Securities Traded on 12th July 2011

RWARD

RWARD

rd

BOC

SEYB

Security

BC

BC

28/06/15A11.5

09/12/12B18

100.0001028

100.0000385

Traded Price (Rs.)

11.49

17.74

Traded Yield

500

1,000

Traded Quantity **

28-JUN-10

10-DEC-07

Issued Date

28-

09-

Matu

50,314.26

109,813.74

Transaction Value

8/6/2019 CSE - Daily-12.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-12.07.2011


8/6/2019 CSE - Daily-12.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-12.07.2011


cse - daily-12.07.2011

Documents