cse - daily-18.07.2011
TRANSCRIPT
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 1/64
6,744.19
6,249.32
6,777.03
6,311.13
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,113.30
7,582.19
8,152.82
7,657.18
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
BIMPUTH LANKA
EASTERN MERCHANT
ABANS FINANCIAL
AVIVA N D B
PARQUET
INDUSTRIAL ASPH.
RICH PIERIS EXP
EAST WEST
RADIANT GEMS
COMMERCIAL DEV.
Company VWAPrev. Close
93.30
1492.00
103.20
298.50
26.40
400.00
40.70
13.10
97.00
99.50
VWADays Close
Change(Rs.)
27.60
392.00
25.70
32.40
2.40
30.00
2.70
0.80
5.90
5.50
Change%
42.01
35.64
33.16
12.18
10.00
8.11
7.11
6.50
6.48
5.85
TOP 10 GAINERS
PDL
CENTRAL IND.
CEYLON LEATHER [W]
S M B LEASING [X]
GESTETNER
COL PHARMACY
S M B LEASING [W]
ALUFAB
NAMUNUKULA
TOUCHWOOD
Company
65.00
95.60
10.00
0.80
229.40
1990.00
1.20
167.20
102.50
26.80
VWAPrev. Close
54.30
80.80
8.60
0.70
207.10
1799.90
1.10
153.70
94.40
24.80
VWADays Close
Change(Rs.)
(10.70)
(14.80)
(1.40)
(0.10)
(22.30)
(190.10)
(0.10)
(13.50)
(8.10)
(2.00)
Change%
(16.46)
(15.48)
(14.00)
(12.50)
(9.72)
(9.55)
(8.33)
(8.07)
(7.90)
(7.46)
TOP 10 LOSERS
65.70
1100.00
77.50
266.10
24.00
370.00
38.00
12.30
91.10
94.00
Monday July 1
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,251,620,467
1,178,428,387
1,175,874,402
73,192,080
75,746,065Volume of Turnover (No.)
Domestic
Foreign
62,112,651
59,055,702
3,056,949
Trades (No.)
Domestic
Foreign
16,418
16,156
262
PER
PBV
DY
23.19
2.91
1.47
262
218
MARKET CAPITALIZATION (Rs.)
2,393,166,262,797
1,251,620,467
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
97.50
1492.00
116.20
300.00
26.40
440.00
42.80
13.40
102.70
99.50
75.00
1492.00
90.00
272.00
26.40
400.00
38.70
12.30
90.10
99.50
233,700
100
111,800
1,300
100
300
260,200
3,873,800
1,900
700
20,076,730.00
149,200.00
12,212,770.00
374,800.00
2,640.00
124,000.00
10,682,040.00
50,280,200.00
180,500.00
69,650.00
54.30
92.00
10.20
0.80
207.10
1850.00
1.20
162.90
101.00
27.30
54.30
80.00
7.60
0.70
207.10
1799.00
1.10
152.20
93.30
24.20
100
22,500
336,700
664,300
300
6,000
688,400
10,200
2,400
1,026,300
5,430.00
1,818,240.00
3,032,210.00
515,910.00
62,130.00
10,808,410.00
810,660.00
1,567,180.00
226,960.00
26,192,400.00
8.27
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,351,754,448,523
High Low No ofShares
Turnover
102,288Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 6,600
EQUITY FUNDS
6,600
6,600
6,600
0
0
100
100
0
1
1
0
0.00
0.00
0.00
1
1
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 2/64
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
Ceylon Cold StoresPLC
01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)
Hatton NationalBank PLC
01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011
(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness Finance
PLCOrdinary Non-Voting
Shares
One (01)Ordinary Non-Voting
Share forevery Seven(07) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Softlogic FinancePLC
Two (02) new ordinary
shares for
every five (05)ordinary
shares held
29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011
Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC Non-Voting Shares
For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 3/64
CSE Daily
3RIGHTS ISSUES
SingalankaStandardChemicals PLC
03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Central Finance Company PLC
(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC
(One (01) new share for every Thirty (30) Shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 4/64
CSE Daily
4DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011
Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0
On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011
Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011
Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011
Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20
Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011
Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011
Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011
Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011
Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011
Sathosa Motor PLC 5.00 Final
Central Finance Company PLC 5.00 Final
Lanka Ventures PLC 1.50 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 18th JULY 2011)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review period from 08th July 2011 to 15th July 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 18th July 2011.
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 5/64
CSE Daily
5DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC 14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07
10.30 a.m.
Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.30 a.m.
Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
4.00 p.m.
Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.30 p.m.
Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.00 p.m.
Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.
Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.
Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.
Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.
Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
11.00 a.m.
Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.
Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 6/64
CSE Daily
6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Citizens Development Business FinancePLC
25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.
Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.
Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.
Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.
11.00 a.m.
Singalanka Standard Chemicals PLC 11-08-2011
DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th
November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available
for allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven
(v) first priority in the allotment of the under-subscribed shares.
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 7/64
CSE Daily
7
CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st July 2011
MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441
REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011.
NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe shares of the above Company would be permitted for trading from 20 th July and would be classified under the Banks, Finance and InsuranceSector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listings are as follows:
Type Security Code ISIN Total no. of Shares to belisted
Ordinary VotingShares
NIFL-N-0000 LK0393N00005 100,716,730
Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 8/64
CSE Daily
8TEXTURED JERSEY LANKA LIMITED – IPO
BASIS OF ALLOTMENT
The Company gives the basis of allotment.
Employee Category
Shares Applied Basis of allotmentUpto 500,000 100%Over 500,000 500,000 shares + 57.32% of the balance shares applied.
The percentage is applied after deducting 500,000 shares and rounded to the nearest 100 shares.
Unit Trust Category 100%
Retail Category
Shares Applied Basis of allotmentUpto 6,600 100%
Non Retail Category
Shares Applied Basis of allotment6,601 to 100,000 100%
Above 100,000 100,000 shares + 12.023520% of the balance shares applied.The percentage is applied after deducting 100,000 shares and rounded to the nearest 100 shares.
(Balance shares from the Unit Trust category and Retail category was allocated to the Non Retail category).
Category No. of Shares Applied(valid applications)
No. of Shares Allotted
Employee 8,284,700 8,000,000
Unit Trust 1,400,000 1,400,000
Retail 23,434,400 23,434,000
Non Retail 211,346,300 47,166,000
COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
Company Subject Date
Textured Jersey Lanka Limited Initial Public OfferingThe Company gives the final figures in respect of the applications processed. Please notethat the figures are subject to realization of cheques and validation of applications.
No. of Shares Value No. of ApplicationsPayment made by bank draft and cheques 115,106,800 1,726,602,000 16,904Payment made by bank guarantees 130,697,700 1,960,465,500 48
15-07-2011
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 9/64
CSE Daily
9
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company 31-12-2010 31-12-2009
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Arpico Finance Company PLC 25,067,494 5.61 11,724,634
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
PURCHASES
PURCHASE
SALES
CHANGE OF DIRECTORATES
RESIGNATIONS
NAME DESIGNATION COMPANY DATEMr. Murad Ismail Director The Colombo Fort Land & Building Company PLC 15-07-2011
Company Name of Director Date No. of Shares TotalConsideration
(Rs.)
Softlogic Holdings Limited Mr. A.K. Pathirage 15-07-2011 3,314,600 90,339,070.00
Company Name of Director Date No. of Shares Price per Share(Rs.)
Sigiriya Village Hotels PLC Mr. A. Rajaratnam 05-07-2011 200 95.00
The Colombo Fort Land & BuildingCompany PLC
Mr. A. Rajaratnam 07-07-2011 100 70.00
Lighthouse Hotel PLC Mr. Priya Edirisinghe 13-07-2011 1,000 54.00
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
1,000 1,290.00Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando
13-07-2011
100 1,300.00
Company Name of Director Date No. of Shares Price per Share
(Rs.)11-07-2011 3,600 62.90The Colombo Fort Land & BuildingCompany PLC
Mr. A. Rajaratnam
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 10/64
MAIN BOARD MAIN BOARD
500
8,500
1,000
2,200
3,100
700
500
100
300
100
200
1,900
100
100
100
200
700
100
1,000
1,300
1,100
300
900
2,900
200
100
500
5,700
400
2,100154,600
100
1,100
900
100
100
3,800
100
16,000
1,000
200
200
500
500
200
700
3,100
100
900
200
900
100
3,500
22,500
500
400
100
200
200
900
1,000
300
7,000
1,000
200
1,900
800
100
500
100
500
400
300
400
100
900
100
400
4,100
7,300
100
1,300
100
400
300100
200
500
1,000
1,000
500
500
100
100
600
300
100
100
200
700
500
100
800
100
100
100
500
500
200
500
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ABANS
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL PLASTICS
ACME
ACME
ACME
ACMEAHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ARPICO
ASCOT HOLDINGS
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRIASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
76.00
75.00
75.50
77.00
78.00
79.00
79.50
79.90
79.50
78.00
77.10
77.00
78.50
258.50
258.00
255.10
255.00
78.30
78.20
78.10
78.00
78.20
78.30
78.20
78.00
148.00
18.60
18.50
18.10
18.3090.00
145.00
144.00
145.00
145.60
145.90
146.00
146.50
147.00
147.50
148.00
147.80
145.10
152.60
153.20
153.10
153.00
162.80
162.90
153.00
152.60
152.40
152.20
112.00
114.50
108.00
109.00
106.00
110.10
110.00
115.00
103.80
99.00
100.00
103.80
100.00
103.80
103.90
104.00
103.00
102.00
103.00
102.00
100.20
100.30
100.20
101.70
102.00
100.20
100.00
99.50
99.00
8.20
8.30
8.208.40
8.20
8.40
8.30
7.90
8.10
272.00
290.00
298.00
300.00
294.00
295.00
286.00
285.50
285.00
290.00
286.10
290.00
293.10
293.90
46.00
46.50
46.60
198.00
176.00
3.50
1.00
0.80
0.30
0.50
1.00
0.90
0.30
0.10
33.90
0.50
5.00
0.40
0.10
15.00
8.50
0.70
1
5
2
6
4
2
1
1
2
1
2
3
1
1
1
2
1
1
1
2
2
2
2
3
2
1
1
6
1
217
1
2
4
1
1
10
1
2
1
2
1
1
3
1
3
4
1
1
2
9
1
5
10
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 11/64
MAIN BOARD MAIN BOARD
30,000
689,500
43,000
3,600
100
29,600
100
236,200
1,500
90,500
168,800
800
81,300
127,500
2,600
400
200
6,000
5,000
600
25,000
9,500
75,000
100,300
500
200
7,000
31,300
5,900
6,900303,700
10,100
2,000
80,600
100
1,000
100
64,400
3,600
22,000
4,000
4,000
1,954,600
5,000
1,729,800
12,700
500
9,000
5,500
4,600
351,500
1,500
5,000
200
3,500
100
100
100
200
800
400
700
1,700
1,000
5,900
100
200
300
100
200
4,000
1,300
3,000
300
500
1,100
10,000
800
5,800
100
23,300
17,800
500
100
100100
100
2,000
5,400
200
100
13,200
100
2,000
1,000
200
100
100
100
200
200
400
600
100
100
6,400
200
100
100
100
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGO BOAT
CARGO BOAT
CARGO BOATCARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
8.20
8.10
8.00
8.10
8.20
8.10
8.20
8.10
8.00
8.10
8.20
8.10
8.20
8.30
8.40
8.30
8.40
8.30
8.40
8.30
8.40
8.30
8.20
8.10
8.20
8.10
8.20
8.10
8.00
8.108.00
8.10
8.00
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.00
8.10
2.00
2.10
2.00
1.90
2.00
1.90
2.00
1.90
2.00
50.00
49.50
50.00
50.20
308.90
309.00
306.00
305.50
308.00
18.00
18.10
18.00
17.60
17.50
1,060.00
1,070.00
1,074.90
1,056.00
1,060.00
185.00
27.50
27.10
89.50
87.00
86.00
85.00
85.10
85.00
85.10
85.00
200.00
124.00
125.50
125.80595.00
590.10
81.00
80.10
81.50
80.20
80.10
80.20
1,410.00
1,400.00
1,420.00
1,419.00
1,420.00
1,421.00
1,422.00
1,423.00
1,424.00
1,425.00
1,435.00
1,437.00
1,435.00
1,438.00
1,443.00
1,440.00
1,446.00
0.10
7.00
0.20
1.60
0.30
0.30
29.30
9.10
5
6
2
4
1
4
1
32
1
11
25
1
5
22
2
1
1
6
1
1
7
6
13
8
1
1
6
7
2
111
2
1
9
1
1
1
15
4
3
4
2
41
1
53
5
1
1
2
4
13
6
2
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 12/64
MAIN BOARD MAIN BOARD
100
4,900
1,000
100
100
1,500
2,300
200
11,700
200
100
600
1,000
1,000
19,600
100
400
100
200
800
800
200
800
500
300
200
1,500
500
200
29,000500
500
3,200
400
2,800
5,000
2,700
5,000
9,300
500
6,100
1,300
2,500
700
6,700
100
100
100
3,400
100
500
2,400
100
2,000
2,000
400
2,400
6,900
600
11,000
21,800
4,900
6,000
7,300
100
1,200
2,700
600
1,700
100
7,700
14,100
10,200
1,000
200
10,000
500
1,200
200
500
2,600
4,000
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHERCEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
LEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
1,439.00
1,440.00
1,435.00
1,435.10
1,436.00
1,435.00
1,440.00
1,447.00
1,450.00
92.00
91.80
86.10
86.00
85.00
80.00
640.00
680.00
700.00
680.00
300.00
300.00
298.00
296.00
300.00
296.20
125.00
84.50
83.00
84.50
84.3084.10
84.00
10.00
10.20
10.00
10.10
10.00
9.80
9.70
10.00
9.70
9.60
9.30
9.40
9.30
9.40
9.60
9.70
9.60
9.70
9.80
9.60
9.80
9.70
9.60
9.70
9.60
9.70
9.80
9.60
9.50
9.40
9.30
9.20
9.30
9.20
9.10
9.00
9.30
9.10
9.20
9.10
9.00
9.20
9.00
9.10
9.00
9.10
9.20
9.10
9.00
9.10
45.50
37.40
15.60
3.90
0.20
0.30
1
3
1
1
1
4
4
1
9
1
1
1
1
1
1
1
1
1
2
4
4
1
2
1
1
1
2
3
1
11
1
4
3
4
1
4
4
5
1
4
2
2
3
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 13/64
MAIN BOARD MAIN BOARD
500
2,900
13,100
1,300
3,000
1,000
2,900
28,600
700
9,900
500
1,700
3,200
200
500
20,200
2,700
200
6,200
1,600
2,700
3,800
2,000
5,000
2,400
700
2,500
1,100
4,600
6,300
1,000
6,100
4,100
1,000
2,000
2,000
400
200
300100
4,900
2,000
500
2,000
5,100
44,800
100
100
100
400
100
200
200
100
104,300
200
100
500
2,000
3,100
9,000
600
1,100
500
5,000
2,300
500
400
8,700
100
1,400
2,000
1,900
1,9001,100
700
4,300
200
200
400
100
200
5,000
4,000
200
500
700
400
LEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
LEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON TOBACCOCFI
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC[X.0000]
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W 0018]
9.00
8.90
8.80
8.70
8.60
8.70
8.60
8.50
8.60
8.50
8.30
8.40
8.20
8.10
8.30
8.10
8.00
7.70
7.60
8.00
8.10
8.20
8.30
8.40
8.50
8.80
8.70
8.80
8.70
11.50
12.40
11.50
11.50
12.00
11.40
11.90
11.80
11.40
360.00302.10
9.10
9.00
9.10
9.00
9.10
9.00
110.50
109.60
109.50
112.00
112.50
114.50
115.00
154.90
155.00
155.50
154.60
154.50
137.00
93.50
66.00
65.70
66.00
65.80
65.70
65.60
65.80
65.70
65.60
65.20
65.60
65.20
67.00
65.2066.50
65.20
65.10
28.50
28.40
28.30
28.40
28.30
28.10
28.00
19.90
19.20
19.10
19 30
0.10
1.001.20
5.10
2.00
1.30
0.10
0.50
2.90
1.30
1
3
7
2
1
1
2
8
1
3
1
2
4
1
1
9
8
1
2
2
5
5
3
2
3
1
3
1
2
7
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 14/64
MAIN BOARD MAIN BOARD
700
1,100
200
500
200
1,000
900
3,500
600
10,000
500
1,000
1,700
7,600
1,200
500
300
600
1,700
1,000
1,000
200
200
100
52,700
200
100
300
100
100100
100
100
100
200
200
100
300
100
4,100
100
100
400
3,200
100
300
500
200
1,300
200
500
1,000
1,700
200
600
500
100
1,200
100
1,000
200
1,800
500
300
700
10,000
200
200
5,000
300
2,000
2,000
5,700
500
10,000
3,700
69,700
800
7,100
200
400
200
1,000
2,100
100100
800
300
1,000
700
200
300
500
2,200
500
1,000
100
1,400
100
700
500
3,000
200
2,200
2,400
100
15,100
800
4 300
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKACOL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTRCOLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
17.00
17.30
18.00
17.30
17.20
17.10
17.00
16.90
17.00
16.90
16.80
16.60
16.50
17.50
17.30
60.30
60.10
60.00
60.30
60.00
60.50
59.30
59.20
59.00
60.00
61.00
60.00
61.00
61.90
62.001,820.00
1,800.00
1,801.00
1,800.00
1,803.10
1,803.00
1,802.00
1,800.00
1,850.00
1,800.00
1,799.00
1,799.90
1,800.00
385.00
61.90
61.00
62.00
61.10
61.00
60.50
60.30
60.10
60.00
60.10
60.00
64.00
62.00
60.00
63.00
60.00
64.00
60.00
62.00
56.00
55.00
38.00
36.90
36.80
37.50
37.60
37.80
37.90
38.00
37.50
37.00
36.80
37.00
37.40
37.00
37.30
37.20
37.00
36.90
36.80
297.00290.00
295.00
256.00
255.50
255.00
255.20
256.00
259.00
260.00
256.20
256.10
170.00
169.00
168.70
99.50
39.00
40.00
39.60
39.50
39.40
39.30
39.20
39.50
39 10
1.10
0.10
5.50
0.60
0.30
190.00
15.00
18.50
3.80
3.40
2
2
1
2
1
2
3
2
5
7
2
1
3
9
2
1
1
2
5
2
1
1
2
1
3
2
1
1
1
11
1
1
1
1
1
1
3
1
33
1
1
3
8
1
2
1
1
3
1
1
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 15/64
MAIN BOARD MAIN BOARD
1,300
300
3,900
3,400
2,600
100
100
100
200
3,000
500
500
200
500
100
1,500
500
300
500
1,900
100
3,300
200
2,200
5,400
600
31,800
10,000
1,500
14,0001,032,000
100
4,900
100
100
100
22,400
100
22,200
1,200
100
15,000
100
2,000
2,200
3,000
400
400
400
1,000
200
800
100
400
100
17,000
100
15,800
100
2,000
200
500
24,300
77,900
2,500
100
1,800
1,700
3,200
105,400
13,100
36,800
63,300
20,000
30,600
2,000
50,100
500
11,900
61,200
37,500
320,800
26,100
41,300
42,90027,200
43,900
196,500
89,200
10,000
36,200
10,000
186,100
1,000
37,500
36,900
10,400
121,700
10,000
900
103,300
80,400
117,800
197,700
12,200
161,800
7,300
169,400
11,700
3,400
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOGDIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
39.50
39.30
39.20
39.10
39.00
39.70
40.00
39.50
40.00
137.00
136.50
137.00
136.90
137.00
136.60
136.50
136.30
136.20
135.30
9.50
8.70
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.508.40
1,375.00
1,355.10
1,375.00
1,370.00
1,360.00
180.00
180.90
181.00
180.50
181.70
181.80
180.50
180.60
180.50
181.00
250.00
249.50
39.10
39.30
40.00
39.90
40.00
40.10
40.00
19.20
19.30
19.20
19.10
19.20
19.10
19.20
19.10
12.50
12.30
12.50
12.40
12.30
12.40
12.50
12.60
12.50
12.60
12.70
12.80
12.70
12.60
12.50
12.60
12.50
12.60
12.70
12.80
12.90
13.0013.10
13.20
13.30
13.20
13.30
13.20
13.10
13.00
13.20
13.00
13.20
13.30
13.20
13.30
13.20
13.30
13.20
13.10
13.00
12.90
13.00
13.10
13.00
12.90
12.80
0.10
0.20
0.50
0.90
0.10
40.00
0.40
0.10
4
1
1
2
11
1
1
1
1
2
1
1
1
1
1
6
1
2
2
2
1
5
2
2
6
3
5
5
2
529
1
4
1
1
1
5
1
2
2
1
3
1
3
1
3
1
1
2
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 16/64
MAIN BOARD MAIN BOARD
266,100
83,500
2,000
9,500
131,800
122,600
229,800
176,100
20,000
37,000
200
27,700
1,000
8,000
100
100
100
4,900
100
1,000
3,500
7,900
1,300
5,100
100
1,200
5,600
500
15,800
12,50010,500
300
1,000
500
6,500
200
9,100
12,600
500
2,300
6,300
400
600
2,000
100
2,000
2,000
2,000
3,000
200
20,600
200
9,700
1,000
5,000
100
900
100
2,100
3,500
600
2,000
3,100
2,800
7,200
1,000
400
9,500
3,000
2,000
900
20,000
200
3,800
200
100
2,000
800
500
300
1,200
2,000
1,300
200
100
3,800
1,700
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
12.80
12.90
12.80
12.90
13.00
13.10
13.20
13.30
13.20
13.30
13.20
13.30
13.40
13.30
1,492.00
38.90
38.10
38.90
39.00
38.50
39.00
60.00
59.90
60.00
60.50
60.00
60.50
60.10
60.00
60.1060.00
60.30
60.20
60.10
60.00
60.10
60.00
59.90
60.00
59.90
59.50
59.90
60.00
59.50
29.70
30.40
29.80
30.70
30.00
29.80
30.00
30.10
30.00
30.10
30.00
29.80
29.70
29.80
29.70
29.50
29.40
29.20
29.10
25.10
25.00
25.10
25.00
25.10
25.00
24.80
25.00
24.90
24.30
24.20
24.30
24.20
25.00
24.90
25.20
25.00
24.90
24.20
24.50
24.20
24.10
24.50
24.10
1.00
392.00
0.70
0.20
0.50
1.00
68
20
1
5
26
18
26
12
4
5
1
2
1
3
1
1
1
1
1
4
1
9
4
3
1
1
6
1
8
23
1
1
1
6
2
11
8
1
4
4
1
2
2
1
3
1
3
1
1
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 17/64
MAIN BOARD MAIN BOARD
100
110,200
176,800
6,200
136,000
4,50051,000
85,000
12,500
10,000
120,000
26,100
35,100
1,000
36,000
2,000
72,000
500
6,200
17,600
8,400
17,900
25,000
71,100
60,000
8,000
500
2,000
10,000
6,500
1,000
47,600
52,600
60,000
588,500
82,900
5,000
585,000
20,000
10,000
20,1002,000
3,500
36,000
1,000
15,400
29,500
500
10,000
30,000
96,600
95,200
16,500
1,000
24 800
97,200
100
500
10,000
81,000
2,400
164,000
5,000
68,000
2,000
10,300
100
53,000
10,000
194,200
100
133,400
1,500
1,000
35,000
174,800
34,600
175,200
26,900
56,700
78,300
138,700
4,000
10,300
3,0001,000
5,000
26,500
900
3,200
2,000
22,000
4,000
23,400
3,000
6,700
527,600
10,100
57,000
1,300
1,700
129,600
13,500
10,200
4,000
1,000
73,600
2,100
19,200
1,000
ENVI.RESOURCES[W.0006]
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
24.70
15.00
15.10
15.20
15.30
15.4015.50
15.40
15.50
15.40
15.50
15.40
15.60
15.70
15.60
15.50
15.60
15.50
15.60
15.70
15.80
15.90
15.50
15.70
15.80
15.70
15.80
15.70
15.80
15.70
15.80
15.70
15.80
15.90
16.00
15.80
15.90
16.00
16.10
16.00
16.1016.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.20
16 10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
15.90
15.80
15.70
15.60
15.70
15.80
15.70
15.90
15.8015.90
15.80
15.90
15.80
15.90
15.80
15.90
15.80
15.90
15.80
15.90
16.00
15.90
16.00
15.90
15.80
16.00
16.10
16.00
15.90
16.00
15.90
16.00
15.90
15.80
0.30 1
34
12
6
11
718
14
1
1
13
6
3
2
4
1
20
1
2
6
6
5
7
10
3
2
1
1
1
2
1
11
7
12
38
9
1
10
4
1
22
2
7
1
4
6
1
2
1
12
1
6
1
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 18/64
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 19/64
MAIN BOARD MAIN BOARD
100
27,000
400
26,600
1,300
39,000
81,400
16,200
200
28,300
2,300
226,800
10,800
12,000
5,000
3,000
10,100
145,400
31,000
97,300
1,000
6,100
3,000
168,400
228,300
2,000
200
67,100
331,600
183,5004,500
45,400
200
100
201,400
379,700
160,400
141,000
56,000
300
8,000
21,100
100
100
100
500
100
1,800
200
1,900
3,000
300
6,700
1,000
300
2,500
1,200
1,300
7,800
1,000
3,000
5,400
1,300
5,000
500
33,900
100
100
1,600
1,000
3,300
200
300
100
800
100
2,300
1,000
200
2,700
400
1,300
200
1,400
100100
200
400
1,800
100
1,000
1,000
1,600
100
10,900
5,200
100
100
2,500
1,100
1,100
2,400
100
400
200
300
1,800
100
3,300
2,000
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GOOD HOPE
GOOD HOPE
GOOD HOPE
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
15.30
15.20
15.30
15.20
15.10
15.20
15.10
15.20
15.30
15.20
15.30
15.20
15.10
15.20
15.10
15.20
15.10
15.20
15.10
15.20
15.10
15.20
15.10
15.20
15.30
15.40
15.30
15.40
15.50
15.4015.30
15.40
15.50
15.40
15.30
15.20
15.30
15.40
15.30
19.00
19.10
19.00
19.10
19.20
19.30
18.90
19.30
19.00
65.00
66.00
65.10
65.90
66.00
65.90
65.40
65.10
65.00
65.10
65.00
64.20
64.10
64.00
64.90
64.00
33.60
33.50
33.70
33.60
33.50
33.90
34.00
33.80
207.10
1,101.80
1,101.70
1,101.60
94.00
93.50
94.00
93.50
94.00
93.50
93.10
93.00
92.5092.00
92.50
92.10
92.00
93.00
92.00
73.00
142.00
360.00
358.00
360.00
37.30
37.00
36.50
41.10
44.00
45.00
41.20
41.10
44.00
42.00
1,400.00
43.20
43.00
43.20
0.50
0.10
0.20
9.00
0.30
0.60
0.10
0.60
22.30
2.60
2.90
1
7
1
3
2
4
9
4
1
13
5
24
4
3
4
2
1
20
7
8
1
3
3
28
26
2
1
12
60
574
19
1
1
35
9
7
39
3
3
10
19
1
1
1
1
1
1
1
2
4
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 20/64
MAIN BOARD MAIN BOARD
7,500
2,200
200
800
3,000
600
100
600
12,700
3,000
200
1,800
3,400
1,800
200
2,400
4,000
3,700
115,600
93,600
500
1,000
300
500
500
400
1,000
100
3,400
3,400200
300
1,000
100
1,000
900
2,100
400
300
700
1,100
200
100
200
100
2,800
500
100
400
100
500
600
600
600
1,500
1,000
12,000
900
300
100
5,300
100
1,000
900
1,900
1,100
500
400
1,000
3,100
200
100
7,500
100
5,000
100
2,900
10,000
15,700
500
200
500
1,700
1,400
700300
100
20,000
900
2,000
2,500
400
600
1,400
100
100
200
7,500
46,900
400
1,100
2,100
100
1,000
100
1,000
100
100
2,000
100
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[R.0000]
HNB[R.0001]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUNAS FALLSHUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
42.70
43.00
42.90
31.10
31.90
32.00
31.50
210.00
209.00
210.00
208.60
208.50
210.00
208.50
208.10
208.00
207.00
208.00
1.50
1.50
117.10
117.60
117.50
117.30
117.20
117.10
117.00
116.10
116.00
117.00118.00
117.70
118.00
117.90
118.00
117.80
117.70
57.40
57.20
57.40
57.50
62.00
62.80
64.90
65.00
64.90
65.00
64.50
64.30
64.50
64.40
64.50
64.30
64.00
63.10
62.50
64.00
64.40
64.50
64.40
64.00
63.60
63.50
63.90
63.00
20.50
20.40
20.30
20.20
20.10
20.50
20.10
60.50
64.90
60.50
60.60
60.50
60.60
60.50
61.00
23.00
23.10
23.00
152.00
79.00785.00
770.00
13.00
12.90
12.80
13.00
12.90
12.80
12.60
12.70
440.00
400.00
210.00
213.00
210.00
207.00
208.00
207.00
206.00
207.00
206.00
207.00
206.10
206.00
207.00
0.30
0.50
0.50
0.10
0.50
0.70
31.60
0.20
30.00
0.20
1.20
0.70
0.20
0.90
2.80
1.00
6.30
3
5
1
1
5
2
1
2
11
4
2
1
2
2
1
7
6
1
17
45
1
1
1
1
1
1
1
1
4
51
1
1
1
1
1
3
2
1
3
2
1
1
2
1
9
1
1
2
1
5
2
2
3
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 21/64
MAIN BOARD MAIN BOARD
200
100
400
100
300
1,500
2,600
3,500
800
100
7,000
19,300
12,000
15,000
30,500
400
16,700
1,400
2,500
5,900
4,500
100
2,000
500
1,300
1,000
200
200
500
12,300900
300
13,600
100
100
11,000
10,500
100
500
100
200
200
100
100
500
4,000
300
200
200
1,000
3,500
600
400
100
200
700
1,400
100
400
200
200
500
500
800
1,500
200
400
800
1,000
200
2,600
400
16,600
101,100
10,000
2,200
200
1,100
1,300
200
2,300
500
6,000
11,700
3001,100
300
100
100
3,300
200
4,000
500
100
100
100
200
1,500
300
1,000
1,500
4,500
4,200
1,000
4,000
300
2,200
100
11,500
37,000
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRESKELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CERAMIC
LANKA CERAMIC
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKEM CEYLONLANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
91.10
92.00
92.50
93.00
92.50
34.80
34.70
126.80
124.00
16.10
16.30
16.40
16.10
16.30
16.40
16.30
16.10
16.20
16.30
16.40
16.10
16.20
170.00
42.00
41.20
41.50
41.20
41.30
41.20
41.0041.50
41.10
41.00
41.50
19.00
17.10
18.90
122.00
120.10
120.00
122.00
122.50
123.00
124.90
125.00
123.10
127.00
127.50
123.30
123.10
123.00
43.60
43.80
137.00
136.10
55.00
56.50
53.50
53.40
54.90
53.40
20.40
20.20
20.40
20.30
20.20
115.00
112.50
37.50
37.40
37.30
37.20
16.00
16.20
16.50
16.20
16.30
16.20
16.10
16.30
16.20
42.00
42.10
42.00
370.00375.00
378.00
375.00
370.30
370.00
17.00
18.20
18.50
17.90
17.50
17.20
17.80
17.70
17.80
17.90
17.60
17.50
17.40
17.30
17.40
17.30
17.20
17.50
10.20
10.10
0.20
0.40
0.80
0.10
0.20
3.00
0.10
1.30
1.60
0.10
1.40
1.70
0.20
2.50
0.20
0.10
1
1
3
1
1
3
2
1
2
1
3
3
3
2
5
4
5
4
2
5
1
1
4
1
3
1
1
1
1
81
1
5
1
1
3
1
1
1
1
1
1
1
1
2
1
2
1
2
1
7
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 22/64
MAIN BOARD MAIN BOARD
86,100
2,200
2,200
100
200
200
1,000
500
500
2,000
5,900
100
400
1,400
1,900
300
4,500
400
100
100
1,900
600
2,000
500
300
500
200
1,800
10,000
7001,000
8,000
2,000
14,000
2,500
1,000
200
300
1,800
400
100
500
500
200
500
15,000
200
1,000
5,000
1,000
11,100
7,000
800
900
200
700
100
1,000
1,200
8,800
200
100
500
58,500
1,000
100
3,500
27,400
100
1,000
93,500
100
2,300
500
500
300
400
100
600
100
800
500
1,000
1,000
6,000500
500
4,200
100
800
1,400
2,500
2,800
600
200
200
300
2,300
100
100
100
1,100
500
5,000
100
1,000
1,000
3,500
600
2,500
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LMF
LMF
LMF
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MASKELIYA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANKMERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS[X.0000]
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
10.10
10.20
10.30
10.20
170.00
170.10
170.70
170.60
170.50
170.10
170.00
171.00
170.10
202.00
204.00
203.00
105.00
105.10
105.00
101.30
97.00
96.50
96.30
96.50
96.40
96.50
96.40
96.30
96.50
96.3096.50
96.30
96.40
96.50
97.00
97.50
96.50
97.00
96.50
97.00
96.60
96.50
98.00
99.00
21.10
21.90
22.00
21.40
21.30
21.20
21.10
21.00
20.80
20.90
30.10
31.00
31.70
6.80
6.90
6.80
6.90
7.10
7.00
6.90
7.00
6.90
7.00
6.90
7.00
6.70
6.60
6.80
6.60
6.50
6.60
6.50
24.00
23.80
24.00
40.00
39.80
39.70
39.60
39.50
39.4039.50
39.40
39.30
39.50
39.30
39.20
39.10
39.00
39.40
39.50
39.60
39.00
39.60
3,800.00
2,320.00
51.20
51.50
52.90
53.00
54.00
53.00
53.10
53.00
52.00
51.10
0.10
0.10
1.00
2.70
0.20
73.00
3.80
0.30
0.10
0.30
0.20
0.30
180.00
3
4
2
1
2
1
2
1
1
3
11
1
1
2
3
2
4
1
1
1
2
2
1
1
1
1
1
1
1
12
2
1
7
1
1
1
2
1
1
1
1
1
1
1
1
1
2
1
3
2
5
6
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 23/64
MAIN BOARD MAIN BOARD
300
500
1,000
37,200
575,000
100
1,975,800
500
2,200
500
5,100
150,200
100
100
200
2,000
100
600
30,700
1,400
700
100
4,000
1,000
13,600
10,200
10,000
2,500
8,300
60,000
2,000
2,400
1,000
26,000
500
5,000
61,700
15,000
5,000
100
2,000100
15,500
15,400
100
33,000
800
7,500
2,000
5,000
1,500
4,000
900
12,000
18 200
5,500
11,200
1,300
5,000
4,000
200
5,000
5,000
14,800
600
14,600
20,400
5,000
26,800
2,400
200
400
11,600
100
200
200
5,000
200
200
1,000
100
600
100
300
2,4003,100
400
2,300
62,700
100
1,700
26,300
10,000
5,000
5,000
700
400
5,000
100
200
500
100
200
100
100
300
4,500
500
400
100
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NESTLE
NESTLE
NUWARA ELIYA
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
51.10
52.00
2.90
2.80
2.90
3.00
2.90
2.80
2.90
2.80
2.90
2.80
66.00
100.00
93.30
94.10
101.00
145.00
146.00
21.20
21.00
21.20
21.00
21.10
21.20
21.00
20.80
20.90
20.80
21.00
21.10
21.20
21.30
21.40
21.20
21.10
21.00
21.40
21.00
21.40
21.1021.20
21.10
21.00
20.90
20.80
20.90
21.00
20.90
21.00
20.80
20.90
20.80
20.90
21 00
21.10
21.00
20.90
21.00
20.90
21.00
20.90
20.80
20.90
21.00
20.90
20.80
20.90
20.80
20.90
21.00
64.00
64.50
64.40
64.00
64.30
64.00
64.30
64.40
63.50
63.90
64.00
63.50
63.60
63.5063.40
63.50
63.30
3.80
3.90
3.80
3.70
3.80
3.70
3.80
3.70
3.80
3.70
715.50
717.00
719.00
1,500.00
130.00
129.90
130.00
132.20
131.90
120.00
120.10
120.00
0.80
2.00
0.10
3.50
0.10
1.50
1.50
0.30
0.10
1
1
4
6
16
1
44
1
3
1
2
3
1
1
1
2
1
4
21
2
2
1
7
1
7
5
5
3
1
13
1
2
2
3
1
1
9
2
1
1
21
8
3
1
8
2
2
1
4
1
4
1
2
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 24/64
MAIN BOARD MAIN BOARD
200
31,500
200
500
3,200
200
200
700
48,300
5,000
2,600
56,000
200
25,500
453,500
1,255,700
100,000
193,500
545,700
636,500
400
49,500
439,000
174,100
1,000
100
7,900
100
2,000
10,30019,900
25,500
10,000
3,200
490,700
2,100
4,500
100
3,500
1,000
32,900
900
900
900
1,000
1,000
2,000
17,000
1,000
3,400
8,700
500
3,800
5,100
15,000
1,100
3,000
3,600
500
10,700
5,300
1,200
5,600
300
1,000
600
100
27,000
1,000
6,900
100
1,000
400
2,500
500
1,500
500
24,600
300
1,100
800
1,000
700
200
900100
5,600
1,500
24,800
100
15,500
1,800
10,500
400
31,600
800
700
29,900
107,200
400
2,100
300
6,300
2,000
500
7,000
20,000
3,500
38,100
600
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PDL
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
14.10
14.00
14.10
14.00
14.10
14.40
14.10
14.00
14.10
24.30
24.70
4.80
4.70
4.80
4.90
5.00
4.90
4.80
4.90
4.80
4.90
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.804.70
4.80
4.70
4.80
4.70
4.80
4.70
26.40
16.50
16.30
16.50
16.40
16.50
16.40
16.50
16.40
16.50
16.40
16.50
16.40
16.30
16.40
16.30
16.20
16.10
16.10
16.20
16.10
16.20
16.10
16.20
16.10
16.20
16.30
16.20
16.10
16.20
16.10
16.20
16.10
54.30
32.50
32.60
32.00
31.80
31.70
32.90
33.00
32.60
32.50
32.00
22.90
22.80
22.60
23.0023.10
23.00
22.60
22.50
22.60
22.70
23.00
22.70
22.80
22.70
8.60
8.70
8.60
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
0.30
2.40
0.10
0.10
10.70
1.10
0.10
1
11
1
1
1
1
1
1
15
1
3
8
1
1
7
47
5
11
45
16
1
15
20
30
1
1
2
1
1
52
3
1
2
63
1
2
1
4
2
16
3
1
1
1
1
3
8
1
5
8
1
1
7
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 25/64
MAIN BOARD MAIN BOARD
200
1,000
1,600
700
200
600
100
100
100
100
300
100
100
100
100
100
700
800
4,000
300
2,200
5,600
500
700
200
800
500
500
100
500
700
1,000
1,300
800
500
100
3,300
500
500
500
1,000
500
100
50,000
15,400
300
2,700
300
1 100
2,600
1,300
2,800
200
3,000
200
9,700
200
500
3,600
500
6,000
1,500
1,400
1,000
3,500
2,500
4,300
1,000
2,000
1,500
1,000
1,500
200
1,500
3,400
8,600
1,500
1,800
1,80056,800
3,500
100
4,500
200
2,000
5,000
2,000
3,000
1,000
2,000
6,500
2,000
2,500
100
200
3,000
1,400
7,000
2,900
2,000
300
1,500
200
2,300
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
37.10
37.00
36.50
36.10
90.20
90.10
94.00
95.00
98.00
99.90
102.70
102.50
92.50
101.00
93.00
157.90
157.50
157.90
158.00
158.20
158.40
160.00
157.00
158.00
160.00
56.00
57.00
36.20
36.00
35.50
35.00
33.60
33.50
33.60
33.50
32.70
34.00
35.00
34.90
38.70
38.80
38.90
39.30
39.80
39.90
39.70
39.80
39.70
39 80
39.50
39.10
39.50
39.70
39.80
39.90
40.00
40.80
40.90
41.00
41.90
41.00
41.90
41.50
41.00
41.40
40.80
41.50
41.60
41.50
41.60
41.50
41.10
41.00
41.50
41.10
41.50
41.60
41.90
42.0042.50
41.50
42.40
42.50
42.80
42.60
42.50
41.80
41.70
42.50
41.60
41.50
41.30
41.50
41.20
42.00
41.60
41.50
41.30
41.20
41.10
41.00
40.00
40.10
40.00
1.90
1.60
1.80
0.90
1.30
1
1
3
3
1
5
1
1
1
1
2
1
1
1
1
1
2
1
1
1
1
6
1
1
1
4
2
3
1
1
2
1
2
6
2
1
2
1
1
2
2
1
1
1
19
1
3
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 26/64
MAIN BOARD MAIN BOARD
2,200
5,300
10,400
11,300
400
2,100
200
3,000
200
7,500
100,000
15,500
36,400
11,500
130,300
11,900
5,600
5,000
71,500
2,100
500
3,000
5,200
9,400
15,000
43,500
201,500
500
100
500700
2,300
5,200
500
1,796,000
100
7,100
533,700
4,200
300
150,000
200
5,000
31,500
844,700
100
1,300
365,100
16,600
141,200
1,500
1,700
300
1,000
136,900
1,100
2,100
6,200
300
900
300
900
100
7,900
700
100
300
8,300
100
100
400
7,500
500
4,000
100
1,000
3,100
3,000
18,800
2,000
600
500
500
2,000
9,600
2,200
18,100
4,300
26,300
33,400
14,100
1,800
31,500
88,100
95,000
171,9001,000
35,000
4,300
34,000
18,100
8,500
11,000
8,000
19,000
14,000
1,800
5,000
5,200
68 700
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMICROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
11.00
10.90
10.80
10.90
11.00
10.90
11.00
10.90
11.00
10.90
11.00
10.90
11.00
11.10
11.00
10.90
11.00
10.90
11.00
10.90
11.00
10.90
11.00
10.90
11.00
10.90
10.80
10.90
151.00
150.50150.90
151.00
150.00
153.00
2.40
2.50
2.40
1.20
1.10
1.20
1.10
1.20
0.40
0.50
0.40
0.50
0.40
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.70
235.00
235.10
235.00
235.10
236.00
23.10
22.70
22.60
23.00
23.10
23.20
23.40
23.50
23.70
23.90
22.60
23.00
15.00
70.00
68.40
69.90
68.50
33.20
33.10
33.20
33.10
33.60
33.80
33.20
33.10
33.20
33.10
33.00
12.00
12.10
12.00
12.10
12.20
12.30
12.40
12.5012.60
12.50
12.60
12.50
12.70
12.60
12.50
12.40
12.30
12.20
12.50
12.40
12.30
12 40
2.60
0.10
0.50
1.60
0.60
5
9
4
6
3
2
1
2
1
7
11
4
3
3
20
6
6
3
11
2
1
2
2
2
2
23
40
1
1
21
3
7
1
66
1
3
12
1
1
2
1
1
4
20
1
2
67
3
5
1
1
1
1
11
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 27/64
MAIN BOARD MAIN BOARD
5,000
15,100
25,600
49,700
32,200
39,200
5,700
18,600
44,500
10,000
15,100
12,000
10,600
29,900
300
10,000
1,000
4,100
9,400
6,100
400
5,900
33,700
1,500
26,400
175,300
2,600
16,600
105,000
1,2008,000
8,500
2,000
1,000
1,000
200
100
7,700
100
1,000
300
500
100
100
100
600
1,700
200
100
100
900
100
400
300
5,700
1,400
500
700
3,900
600
1,000
1,000
100
100
100
300
100
100
200
1,500
200
100
800
4,000
600
500
1,000
10,100
1,000
1,000
500
1,000
100
200
1003,600
3,300
900
100
500
200
100
1,700
3,500
100
300
200
4,200
900
12,500
500
5,200
1,500
100
4,800
100
400
200
500
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHALIMAR
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SIGIRIYA VILLAGE
SIGIRIYA VILLAGE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKATAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SERVICES
TEA SMALLHOLDER
TEA SMALLHOLDER
TEA SMALLHOLDER
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
12.30
12.40
12.50
12.40
12.30
12.20
12.30
12.40
12.50
12.60
12.50
12.40
12.30
12.20
12.10
12.20
12.10
12.20
12.30
12.20
12.10
12.20
12.10
12.20
12.10
12.00
12.10
12.20
12.30
12.2012.30
12.20
12.10
12.30
12.20
880.00
278.00
281.00
280.00
280.10
98.50
95.00
1,600.00
1,575.00
1,600.10
1,600.00
27.50
27.10
27.50
27.80
27.50
27.80
27.70
27.80
27.70
27.10
27.20
27.10
27.00
27.10
27.20
211.00
210.00
208.00
207.10
210.00
207.10
207.00
207.50
111.40
111.50
112.00
111.50
111.40
111.50
52.80
53.00
53.60
53.50
52.00
40.80
48.50
48.10
48.50
48.2048.40
48.50
48.10
48.00
48.10
36.00
80.00
767.30
98.00
97.00
95.00
28.60
28.50
28.60
12.00
11.90
12.00
90.00
90.10
90.00
91.00
90.00
89.50
88 90
0.40
9.60
60.00
0.20
0.10
1.00
12.40
1.10
2.20
0.30
1.30
4.00
0.40
2
2
5
18
11
7
4
6
6
5
3
3
8
11
2
3
2
2
6
5
1
2
9
1
21
8
1
5
15
11
3
1
1
1
2
1
10
1
2
1
4
1
1
1
2
11
1
1
1
3
1
2
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 28/64
MAIN BOARD MAIN BOARD
3,000
100
100
400
500
200
600
300
1,000
600
400
1,100
100
500
7,900
10,000
1,500
400
6,000
42,900
1,000
5,500
1,000
4,000
46,200
10,000
1,300
1,000
15,000
53,900600
1,200
9,700
1,100
200
100
1,800
10,000
600
400
1,000
100
2,000
6,600
12,600
100
2,200
900
1,000
100
5,000
900
9,200
1,800
200
400
5,000
10,300
500
4,500
300
10,000
3,600
2,400
2,700
500
300
100
1,800
2,000
3,300
100
1,400
100
2,000
200
2,000
2,100
3,000
100
1,200
4,700
1,000
1,000
500300
3,600
600
800
100
200
2,000
200
800
100
600
8,500
100
100
100
3,100
2,000
400
1,000
300
1,200
200
100
1,000
2,500
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANKUNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
88.00
87.20
87.10
86.10
86.20
87.20
87.10
87.00
87.10
87.00
87.10
87.00
87.20
52.00
53.00
52.10
52.00
51.70
51.50
51.10
51.20
51.10
52.00
53.90
39.00
39.10
39.50
39.20
39.10
39.0038.60
38.50
38.10
79.00
76.00
99.00
95.00
23.50
23.40
23.50
23.40
23.10
23.20
23.10
23.00
22.80
23.30
23.40
23.30
23.20
23.30
23.10
23.00
23.30
23.20
23.00
23.10
23.00
22.90
23.00
23.10
23.00
23.10
23.20
23.10
23.20
23.10
23.20
23.00
22.90
23.00
22.90
23.20
23.10
23.00
23.20
23.00
23.20
23.00
23.10
23.20
23.30
23.00
23.30
23.0023.10
23.00
23.30
23.20
23.10
23.00
23.20
23.30
23.10
23.20
23.10
23.20
23.10
23.20
23.10
23.20
23.10
23.20
23.10
23.20
23.10
129.00
130.00
128.10
128.00
1.90
0.70
0.40
4.30
0.10
3.80
2.50
8
1
1
2
1
1
2
2
8
3
2
6
1
1
4
1
2
2
1
7
1
4
1
1
5
1
1
2
2
41
2
3
2
1
1
4
12
2
1
2
1
2
2
8
1
3
3
2
1
3
4
9
6
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 29/64
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
31,000
1,000
1,000
10,300
1,000
1,500
700
6,800
1,000
500
800
4,500
300
100
600
1,900
1,500
1,800
500
8,600
16,800
400
4,600
200
11,500
200
6,100
1,200
1,800
5001,100
200
4,900
500
200
6,500
15,200
200
1,800
700
2,000
1,500
1,100
2,300
100
1,000
700
1,300
800
1,500
800
1,000
200
100
400
100
200
100
1,600
100
100
400
1,200
600
2,300
500
100
700
100
700
100
500
200
6,500
100
1,700
500
200
300
100
600
2,200100
400
400
200
100
100
700
400
1,000
2,400
9,600
100
2,600
2,600
300
100
500
200
100
400
1,700
100
400
200
200
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIALABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
9.70
9.80
9.70
9.80
43.50
43.00
42.10
42.00
42.10
42.20
42.30
42.50
42.80
42.70
42.50
42.30
42.20
42.10
42.20
42.10
42.00
41.60
41.50
41.20
7.10
7.20
7.10
19.80
19.70
19.4019.50
19.60
19.50
19.70
19.60
19.50
30.00
29.90
29.80
30.00
29.90
29.80
29.60
29.50
29.10
29.50
29.10
29.00
29.10
90.00
93.00
90.00
106.30
109.00
110.00
109.00
110.00
112.00
110.00
112.00
113.90
114.00
110.00
113.70
114.00
113.00
114.50
114.90
115.00
114.00
114.90
116.00
115.00
116.00
116.20
116.00
116.20
116.00
114.00
113.10
113.00
110.00111.00
113.00
114.00
116.00
111.00
115.00
116.20
116.00
116.20
116.00
116.20
116.00
111.00
115.00
114.90
114.40
114.00
113.00
111.50
111.20
111.00
110.00
111.00
111.10
112.50
0.10
1.50
0.10
0.20
0.90
3
2
1
6
1
2
2
4
1
1
3
1
1
1
2
7
1
1
4
5
16
2
15
2
5
2
1
3
5
22
2
2
3
2
6
10
1
1
1
3
3
2
4
1
2
3
3
2
4
1
2
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 18th July 2011 - Equity
XD
XD
XDXD
XD
XD
XD
XD
XD
Total Trades 16,078
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 30/64
DIRI SAVI BOARD DIRI SAVI BOARD
4,000
100
3,300
100
100
100
100
500
1,500
100
200
600
400
300
200
100
500
100
1,200
1,000
100
500
100
200
100
800
800
200
500
1,0005,800
200
100
100
300
100
200
100
400
400
400
500
1,100
100
200
200
100
1,000
4,800
2,000
100
100
300
1,000
500
900
300
600
600
100
200
100
200
100
300
100
200
200
100
700
500
100
200
100
100
300
300
1,000
500
100
100
500
1,200
100
1,000100
100
300
1,700
400
1,100
1,700
1,200
2,100
51,500
1,000
8,500
20,000
8,300
7,500
23,700
400
6,500
67,800
8,000
40,000
58,400
15,000
100
133,600
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIALABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIALABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
110.00
110.10
110.00
112.00
110.00
111.50
112.00
113.00
113.50
110.00
113.50
111.00
110.60
111.00
111.20
113.80
112.00
113.90
113.80
113.00
111.50
111.30
111.20
111.10
112.80
111.10
111.00
110.80
110.70
110.60110.00
109.00
108.00
108.10
109.00
107.10
107.00
106.10
106.00
106.20
106.30
106.00
105.00
100.20
100.10
100.00
100.30
100.20
100.00
101.00
102.00
103.00
103.40
103.50
103.80
105.00
106.00
107.00
108.00
108.20
108.30
107.00
106.00
106.40
107.00
105.10
103.80
103.90
103.80
103.50
100.00
103.00
104.90
101.60
102.10
102.00
101.40
101.30
101.00
101.20
101.10
101.00
100.50
102.90
103.00103.90
104.00
104.90
105.00
104.90
104.00
105.00
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
27.50
5
1
8
1
1
1
1
1
4
1
1
3
2
1
1
1
1
1
2
1
1
1
1
1
1
1
3
1
1
15
2
1
1
2
1
1
1
2
2
2
2
2
1
2
2
1
2
15
9
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 31/64
DIRI SAVI BOARD DIRI SAVI BOARD
100
100
400
400
11,200
1,200
400
500
500
700
100
800
500
800
2,500
200
6,500
400
100
400
10,000
100
1,000
500
1,200
2,000
500
3,200
300
200700
200
100
900
200
1,300
200
100
500
500
500
3,500
200
100
400
100
3,400
500
500
300
1,200
300
100
700
300
1,100
600
100
200
100
100
100
400
100
200
400
500
2,000
500
200
700
300
100
500
1,900
1,000
1,300
200
1,300
8,900
1,100
200
100
900
3,300300
15,400
200
100
3,300
200
1,900
1,000
300
100
600
1,000
300
100
500
300
500
300
2,000
100
100
400
200
100
500
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
124.50
131.80
128.00
75.00
77.00
78.00
79.50
80.00
82.00
80.00
84.90
84.00
82.00
84.00
85.00
84.00
85.00
89.00
88.90
89.00
85.00
89.00
90.00
86.00
85.10
88.00
85.00
88.00
86.00
85.0083.00
82.40
82.00
80.00
83.00
85.00
83.00
81.10
81.00
80.20
77.00
76.00
75.30
76.00
78.00
78.50
79.80
79.90
82.00
83.00
85.00
86.00
85.00
84.00
85.00
80.00
79.90
80.00
79.90
79.80
79.00
78.00
77.00
80.00
78.00
77.00
76.50
76.40
78.00
80.00
80.10
82.70
82.50
82.80
82.50
80.30
80.10
80.00
78.10
78.00
79.00
80.00
79.20
79.10
80.5082.40
80.00
80.50
80.10
80.00
80.50
80.00
81.00
80.00
80.10
80.00
81.00
80.00
81.50
82.00
82.90
82.00
82.90
82.00
82.10
82.80
82.90
83.00
83.40
83.90
4.00
1
1
2
1
3
3
3
1
1
3
1
1
3
4
1
1
13
4
1
3
4
1
7
1
3
1
1
8
2
22
2
1
6
1
6
2
1
1
1
1
2
1
1
4
1
9
1
2
1
9
2
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 32/64
DIRI SAVI BOARD DIRI SAVI BOARD
400
2,600
3,100
200
600
500
300
1,800
200
900
100
200
700
600
1,900
100
4,900
300
100
1,100
100
700
100
600
200
100
100
200
800
300100
1,000
3,100
500
1,100
200
500
100
100
100
200
100
1,000
100
100
200
100
100
100
100
800
200
200
700
100
100
400
100
100
100
1,900
1,500
2,300
100
300
100
500
300
2,200
700
600
600
2,500
200
100
200
3,200
200
100
100
1,000
200
500
500
200300
100
100
1,100
1,800
300
6,400
700
1,600
300
700
100
200
1,000
100
600
100
200
400
1,000
1,100
100
700
200
100
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
84.80
84.90
85.00
86.00
85.00
87.00
86.90
87.00
86.90
87.00
87.80
87.90
88.00
88.90
89.00
89.90
90.00
88.00
90.00
89.90
89.00
90.00
89.90
89.00
89.50
88.50
89.00
89.40
89.50
89.8089.90
88.00
87.20
86.00
85.00
85.10
86.00
87.90
88.90
86.10
86.00
85.20
85.00
83.20
83.10
83.00
83.10
84.90
85.00
86.90
87.00
87.40
87.50
88.00
88.40
88.50
87.50
88.00
88.70
88.80
89.00
89.90
90.00
90.40
90.90
91.00
91.90
90.90
90.00
92.00
92.50
93.00
92.50
94.00
92.70
94.00
95.00
97.50
95.00
97.50
95.00
95.10
95.00
95.10
93.1093.00
94.80
93.00
94.90
95.00
94.90
95.00
94.90
95.00
95.10
95.50
95.70
96.00
97.00
97.40
97.50
97.00
96.50
96.20
96.10
96.00
95.50
96.00
95.20
95.30
4
7
6
2
2
3
3
8
1
3
1
2
1
2
4
1
11
1
1
2
1
4
1
3
1
1
1
1
3
21
2
3
2
4
1
3
1
1
1
2
1
4
1
1
1
1
1
1
1
4
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 33/64
DIRI SAVI BOARD DIRI SAVI BOARD
100
300
100
100
2,100
100
400
200
200
200
6,500
100
2,700
1,400
300
100
500
800
1,000
100
100
200
300
2,500
200
500
2,600
2,900
100
200100
2,000
500
100
200
1,000
700
200
700
100
100
3,000
10,000
1,000
200
100
500
51,300
500
1,000
500
17,900
500
7,900
10,000
1,000
5,500
1,200
100
500
500
500
300
500
300
4,300
3,700
2,400
500
4,000
1,000
2,800
300
1,400
1,600
34,300
52,800
47,500
166,300
1,600
135,000
104,600
62,800
2,200
100400
1,500
100
300
7,100
1,200
4,700
300
2,000
4,400
123,700
300
75,700
100
183,400
2,500
24,300
4,400
56,900
2,600
10,000
10,700
10,000
100
3,500
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYAELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
94.40
93.80
93.50
92.60
92.00
91.50
92.00
93.50
93.80
92.10
92.00
92.10
92.00
94.00
95.00
92.40
94.50
94.00
93.50
93.00
92.60
92.50
92.40
93.00
92.20
92.10
92.00
91.50
92.00
91.1091.00
90.50
92.00
90.20
90.10
90.00
90.50
90.20
90.10
92.00
4.50
24.80
24.90
25.40
25.30
24.60
24.50
25.00
24.50
24.30
24.20
24.00
24.10
24.00
27.00
27.00
26.00
25.70
26.00
25.60
26.00
25.60
25.50
25.30
25.20
25.10
25.00
25.20
25.10
25.50
25.90
26.00
6.10
6.00
5.90
6.00
5.90
6.00
5.90
6.00
5.80
5.90
5.80
5.90
26.0025.60
25.50
25.70
25.60
25.50
25.30
25.00
25.20
23.20
24.00
4.00
3.90
4.00
4.10
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
26.30 0.60
0.10
0.20
0.80
1
2
1
1
4
1
1
1
2
1
13
1
9
7
1
1
1
5
2
1
1
1
1
4
2
1
2
3
1
11
3
2
1
1
2
2
1
1
1
1
1
1
1
1
1
2
4
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 34/64
DIRI SAVI BOARD DIRI SAVI BOARD
5,000
1,000
10,000
4,000
700
43,100
204,500
14,500
5,100
400
1,700
87,000
1,000
5,000
1,000
900
500
1,200
200
500
300
700
200
200
2,400
200
100
200
1,300
300100
1,300
300
300
200
1,300
1,800
300
2,200
600
100
400
3,000
1,200
2,600
2,000
8,500
4,300
4,100
7,500
100
7,200
199,000
1,000
1,000
1,400
1,000
2,000
5,200
90,600
200
24,800
3,900
500
4,600
9,000
42,000
500
8,100
100
5,900
1,500
1,500
3,000
9,000
5,300
200
1,200
100
5,300
97,300
9,300
1,400
3,000
17,0001,000
10,700
5,000
14,800
15,000
57,100
28,900
5,500
3,600
1,000
2,000
500
1,500
400
27,000
1,000
37,500
22,000
2,000
3,000
2,000
30,500
1,000
3,200
2,000
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
161.00
162.00
164.00
165.00
162.90
162.00
161.20
161.10
161.00
160.50
160.20
160.10
160.00
160.50
161.80
160.50
160.30
161.00160.10
160.00
159.10
160.00
159.10
13.90
13.30
13.90
14.00
13.50
13.90
13.70
13.60
13.70
13.80
13.70
13.60
13.50
13.60
13.50
13.60
13.50
15.60
15.50
15.60
15.60
15.70
15.80
15.90
16.00
15.80
16.00
15.70
15.80
15.70
15.60
15.50
15.60
15.50
15.60
15.70
15.80
15.70
15.80
15.70
15.80
15.70
15.80
12.30
12.40
12.50
12.60
12.70
12.60
12.5012.40
12.50
12.60
12.50
12.40
12.50
12.40
12.30
12.40
12.30
12.40
12.30
12.20
12.30
12.20
12.30
12.20
12.30
12.40
12.30
12.20
12.30
12.20
12.40
12.20
0.30
0.10
3.30
0.10
3
1
1
1
1
3
18
5
2
1
2
5
5
4
2
6
1
4
1
4
1
4
1
1
7
1
1
1
6
31
5
3
3
1
2
2
1
3
3
1
2
3
5
8
1
5
6
3
4
1
5
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 35/64
DIRI SAVI BOARD DIRI SAVI BOARD
114,300
2,000
100
53,300
100,000
200
12,600
1,500
1,000
53,600
15,400
4,000
2,500
7,000
5,600
500
1,000
2,500
2,600
3,400
78,300
72,600
6,000
23,600
2,000
2,500
5,500
2,200
13,600
10025,200
100
100
4,200
23,900
6,000
800
1,700
1,700
1,300
14,800
200
700
200
7,100
100
6,700
2,500
1,000
27,400
100
5,100
2,800
2,000
20,100
10,000
10,000
26,000
3,900
14,000
20,000
5,000
900
1,600
3,800
1,500
2,400
3,500
28,400
800
800
4,900
200
396,700
1,000
81,600
500
6,100
100
64,400
1,000
10,000
100
28,100
2,0005,000
1,500
800
3,000
600
400
4,500
7,000
500
2,600
5,200
6,400
300
4,600
1,100
2,300
500
500
1,000
12,600
400
3,100
2,300
2,800
16,300
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
12.20
12.10
12.20
12.10
12.00
12.10
12.00
11.90
12.00
11.90
12.00
12.10
12.00
12.10
12.00
12.20
12.00
12.10
12.00
12.10
12.00
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.9011.80
11.90
11.80
11.90
11.80
11.70
11.80
11.70
11.80
11.70
11.80
11.90
11.80
11.90
11.80
11.70
11.80
11.70
11.80
11.70
41.00
41.20
41.50
41.60
41.50
41.70
41.80
41.90
42.00
41.90
42.00
42.10
42.00
42.10
42.20
42.10
42.00
42.10
42.00
42.30
42.20
42.00
42.10
42.00
42.10
42.00
42.10
42.00
41.50
42.00
42.10
42.00
42.10
42.00
41.0042.00
41.00
28.10
28.50
28.70
28.80
28.50
28.90
28.60
28.90
29.00
29.50
29.10
29.20
29.10
29.00
28.90
29.00
28.60
29.00
29.30
29.00
28.70
28.60
28.50
0.50
0.30
20
1
1
21
18
1
8
2
1
15
12
2
2
3
6
1
1
1
5
4
22
26
3
13
1
2
2
2
14
120
1
1
4
26
8
3
3
3
1
6
1
1
1
6
1
5
2
2
22
1
2
5
1
12
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 36/64
DIRI SAVI BOARD DIRI SAVI BOARD
100
100
100
700
1,700
800
1,000
1,000
1,900
100
300
3,000
2,000
5,000
3,100
11,000
1,500
5,200
1,300
4,300
700
1,000
1,000
1,000
1,000
3,800
1,000
500
1,000
5005,200
200
1,100
17,800
300
4,600
100
400
1,000
200
1,800
1,000
6,000
2,200
300
500
200
3,900
1,700
200
10,000
1,800
1,000
6,100
20,700
1,100
8,900
1,200
2,800
2,100
5,000
7,000
5,000
3,500
6,400
10,000
900
6,000
21,300
15,200
1,000
100
100
200
2,000
50,000
10,300
4,000
11,000
8,000
2,000
102,700
31,600
100
8007,000
700
9,900
400
68,200
300
3,000
17,800
2,000
25,200
10,000
25,000
3,200
11,200
100
3,000
3,000
3,500
9,900
5,000
6,000
3,000
2,600
3,000
38,500
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
28.90
29.00
28.80
28.90
28.80
28.70
28.80
28.70
28.50
28.70
28.80
28.70
28.60
28.80
28.50
10.00
10.10
10.00
10.10
10.00
9.90
33.50
34.00
34.50
34.90
35.00
35.80
36.00
37.00
36.0035.00
35.90
35.20
35.00
34.20
35.00
35.40
35.00
34.50
35.20
35.30
35.00
34.50
34.20
34.00
34.20
34.90
35.00
34.00
33.80
33.00
33.80
33.00
33.10
33.00
31.10
31.00
31.10
31.00
31.10
31.50
32.60
32.70
32.80
32.90
33.00
33.10
33.00
33.20
33.80
33.50
33.40
33.50
32.90
33.60
33.50
33.60
33.00
33.60
33.00
33.40
33.50
33.60
33.70
33.6033.70
33.60
33.50
33.60
33.70
33.80
33.70
33.80
33.70
33.80
33.70
33.50
33.90
34.00
34.10
34.40
34.30
34.40
34.50
34.40
34.50
34.60
34.70
34.60
34.00
0.40
0.80
0.10
1
1
1
2
4
3
1
2
3
1
2
3
5
2
3
8
3
6
1
7
3
1
1
1
1
4
1
1
1
16
1
3
7
1
2
1
1
1
1
2
1
7
2
1
1
1
4
1
2
1
1
2
7
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 37/64
DIRI SAVI BOARD DIRI SAVI BOARD
700
3,500
1,100
4,600
100
15,500
5,500
6,100
2,500
3,900
1,000
800
1,000
1,000
2,300
2,200
800
1,000
1,200
100
500
300
100
1,200
2,700
3,500
1,000
3,500
50,000
1,1002,500
2,500
2,000
3,800
46,300
2,000
11,300
3,000
18,100
3,000
45,600
213,100
400
37,300
400
10,000
10,200
1,600
1,000
1,000
1,200
45,400
100
100
1,300
1,500
1,000
3,800
1,100
500
4,100
100
1,400
1,000
51,000
10,600
1,000
3,000
13,000
2,200
34,300
100
15,000
45,700
5,000
500
9,700
86,900
9,900
14,500
15,500
17,300
10,200
20,000
1,8003,500
13,000
218,500
11,500
500
1,100
2,000
42,800
54,600
33,200
3,200
24,400
54,800
3,600
5,600
44,600
500
10,000
19,000
10,000
1,200
20,000
30,100
100
2,000
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRIRENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
33.80
33.70
33.60
33.50
33.60
33.90
34.00
33.90
34.00
33.90
43.00
42.00
42.50
42.10
42.00
41.90
41.80
41.90
41.80
21.50
22.00
21.50
22.00
4.50
4.40
4.30
4.40
5.70
5.90
5.705.60
5.50
5.70
5.60
5.50
4.50
4.40
4.50
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
114.50
110.00
114.90
116.00
115.00
116.00
117.00
116.90
117.00
117.10
117.00
118.00
27.70
27.50
27.30
27.50
27.20
27.10
27.00
26.90
26.80
26.60
26.80
26.70
26.60
26.50
26.90
27.00
27.10
27.00
27.10
27.00
27.1027.30
27.40
27.50
27.00
27.50
27.10
27.40
27.50
27.60
27.70
27.60
27.70
27.80
27.70
27.80
27.90
27.60
27.70
27.80
27.70
27.80
27.70
27.80
27.70
27.60
1.10
0.30
7.40
0.10
0.10
1
1
2
6
1
4
2
3
1
2
1
2
1
4
3
6
1
3
2
1
2
1
1
4
6
4
1
1
1
44
2
1
4
18
8
3
1
7
2
20
13
1
2
2
1
5
3
3
1
2
15
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 38/64
DIRI SAVI BOARD DIRI SAVI BOARD
24,800
2,400
25,000
15,000
200
4,000
10,000
5,000
15,000
2,800
1,000
20,000
56,100
20,000
2,400
3,000
200
162,500
3,500
3,000
6,400
30,000
24,000
244,600
4,200
2,000
8,500
7,000
5,000
28,2008,300
19,400
15,100
10,100
5,600
2,000
5,500
10,300
20,700
400
6,000
500
1,000
2,000
6,800
10,900
1,000
1,000
100
13,900
500
4,000
700
4,000
300
19,700
1,500
19,200
100
1,600
200
3,000
2,500
300
8,200
2,400
500
6,100
100
300
3,400
700
3,000
20,000
2,000
4,700
6,400
100
4,400
500
97,900
500
14,100
2,100
2,50067,200
400
91,800
600
6,100
11,600
100
5,000
5,100
10,500
24,500
70,000
400
5,000
500
2,200
12,000
938,700
265,300
5,700
22,700
300
500
31,300
13,500
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
27.90
27.70
27.90
28.00
27.80
27.90
28.00
27.90
28.00
27.90
28.00
27.90
28.00
27.90
28.00
27.90
28.00
27.90
27.80
27.90
27.80
27.90
27.80
27.90
27.80
27.90
27.80
27.90
27.80
27.9027.70
27.60
27.50
27.40
27.50
27.60
27.50
27.60
27.50
27.40
27.50
27.40
27.50
27.40
27.50
27.40
27.50
27.40
27.50
27.40
27.30
27.40
27.50
27.40
27.50
27.30
27.50
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.30
27.20
27.40
27.30
27.40
27.30
27.20
27.30
27.20
27.3027.20
27.10
27.20
27.30
27.20
27.10
27.20
27.10
27.20
27.10
27.20
27.10
27.20
27.10
27.20
27.10
27.20
27.10
27.00
26.90
26.80
26.70
26.90
26.80
26.70
12
2
3
6
1
1
7
2
2
2
1
1
6
1
2
1
1
8
1
1
4
11
12
21
8
1
4
2
4
98
5
5
6
3
2
4
5
11
1
2
1
1
5
14
13
1
1
1
8
1
2
3
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 39/64
DIRI SAVI BOARD DIRI SAVI BOARD
3,600
2,000
4,800
2,000
500
500
500
2,000
500
37,000
1,900
26,600
1,000
600
78,000
50,700
2,000
4,000
200
1,600
500
3,200
7,000
174,700
1,500
6,800
100
35,200
500
13,8002,400
48,200
4,400
2,300
11,000
2,200
8,500
5,000
19,800
500
29,000
2,600
1,000
300
5,500
300
12,200
11,200
93,900
500
2,000
500
8,000
1,000
6,500
300
3,200
300
2,100
114,000
135,600
932,300
5,000
82,900
1,000
11,200
30,500
1,400
10,000
200
1,000
300
400
1,100
1,500
600
33,100
2,000
23,400
14,700
40,700
17,400
6,000
21,000
3,0001,500
11,500
10,000
4,000
10,600
500
2,200
34,000
34,800
35,000
33,700
78,700
200
500
60,500
700
12,500
12,500
1,000
100
8,200
106,200
5,500
700
100
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
26.70
26.60
26.70
26.80
26.90
27.00
26.90
26.70
26.90
26.70
26.60
26.70
26.60
26.70
26.60
26.50
26.60
26.50
26.60
26.70
26.80
26.70
26.60
26.50
26.40
26.50
26.60
26.50
26.60
26.5026.40
26.50
26.60
26.70
26.60
26.70
26.60
26.70
26.60
26.50
26.60
26.70
26.80
26.60
26.70
26.80
26.70
26.60
26.50
26.40
26.50
26.40
26.50
26.60
26.50
26.60
26.50
26.40
26.50
26.40
26.30
26.20
26.10
26.00
26.30
26.20
26.10
26.20
26.10
26.20
26.10
26.20
26.10
26.20
26.10
26.20
26.10
26.00
26.10
26.00
26.10
26.20
26.40
26.50
26.0026.10
26.40
26.50
26.40
26.50
26.30
26.40
26.50
26.60
26.70
26.80
26.90
26.50
26.80
26.90
26.50
26.70
26.80
26.40
26.60
26.80
26.90
27.00
26.70
26.40
5
1
5
3
1
1
1
1
1
13
1
9
2
1
17
11
1
1
1
2
1
1
3
21
4
6
1
4
1
97
13
5
2
17
3
3
1
16
2
19
3
1
2
13
1
8
5
20
1
1
1
5
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 40/64
DIRI SAVI BOARD DIRI SAVI BOARD
90,800
100
200
100
300
4,200
8,000
900
100
5,400
100
1,400
16,400
3,000
5,500
500
4,400
100
100
1,400
9,200
100
100
3,800
300
6,100
1,900
4,600
1,000
12,60020,000
1,500
3,000
8,800
1,800
16,000
1,000
2,400
100
100
4,300
4,500
100
19,800
4,000
100
3,900
400
700
1,000
5,500
1,400
1,300
600
6,400
400
2,000
400
3,600
400
1,100
1,000
400
100
2,000
1,400
400
100
500
300
100
100
1,900
100
200
2,400
100
7,700
1,300
100
200
1,000
9,700
200
300700
5,000
900
1,000
9,900
2,000
100
100
100
1,500
1,000
4,000
500
3,000
8,000
5,500
9,200
300
4,200
7,100
4,000
100
2,000
600
200
SOFTLOGIC
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
27.00
50.00
49.10
49.00
48.10
48.00
126.00
127.00
126.00
128.00
129.00
129.90
130.00
131.50
132.00
131.50
132.00
131.50
130.90
132.00
132.50
133.00
132.50
133.00
132.50
133.00
132.50
133.00
132.50
133.00132.60
133.00
133.20
133.00
133.20
133.10
133.20
133.00
133.20
133.00
133.20
134.00
133.50
134.00
134.50
134.10
134.00
134.30
134.40
134.30
134.40
134.30
134.20
134.10
134.00
132.50
133.00
132.50
132.00
132.50
133.00
132.00
132.50
133.10
132.00
132.50
132.00
132.50
132.00
132.50
133.00
133.50
134.00
133.50
133.00
134.00
133.50
133.00
134.40
134.10
134.00
134.10
134.00
133.10
133.00134.00
133.00
134.00
133.50
133.00
132.60
133.00
132.60
132.50
133.00
132.50
133.00
133.50
133.00
133.50
134.00
134.20
134.40
134.50
134.80
134.90
135.00
134.90
135.00
134.90
0.10
2.40
24
1
1
1
1
4
9
2
1
7
1
3
19
3
3
2
6
1
1
3
10
1
1
4
2
7
6
10
1
221
5
2
12
3
1
1
5
1
1
7
11
1
35
3
1
11
1
4
3
7
2
2
2
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 41/64
DIRI SAVI BOARD DIRI SAVI BOARD
2,500
6,300
2,000
5,300
8,000
3,500
600
3,000
6,500
500
100
3,300
800
1,000
300
2,400
1,200
1,500
100
2,600
500
100
100
1,900
1,300
400
10,000
900
600
1002,000
100
300
500
100
3,700
2,000
100
49,800
600
200
1,300
300
400
1,500
500
1,800
1,000
600
1,700
1,400
100
1,400
300
100
1,800
200
800
1,700
6,000
1,600
800
900
100
1,200
2,900
1,500
100
1,000
100
1,900
100
100
200
100
1,100
1,600
2,000
800
200
5,400
4,900
1,000
2,800
7,2002,400
100
200
2,200
100
400
100
2,500
800
6,700
100
5,200
500
1,900
2,700
500
400
1,200
100
200
300
2,500
3,800
500
300
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
134.90
135.00
134.90
135.00
135.10
135.20
135.10
135.00
135.20
135.30
135.20
135.30
135.20
135.30
135.20
135.30
135.20
135.30
135.20
135.10
135.00
135.10
135.20
135.30
135.20
135.10
135.00
135.20
135.00
135.20135.10
135.00
135.20
135.00
135.10
135.20
135.10
135.20
135.00
134.90
134.60
134.50
134.20
134.00
133.50
133.10
133.00
132.60
132.50
132.00
132.60
131.80
131.00
131.30
131.40
131.20
130.40
130.20
130.10
130.00
130.20
130.00
129.00
130.10
129.00
128.00
129.00
129.10
129.00
130.00
129.00
128.00
130.00
129.10
129.00
128.00
127.00
126.00
129.00
128.00
129.00
130.00
130.20
130.40
131.20132.00
132.20
132.50
132.00
131.10
131.00
130.60
130.50
130.40
130.50
130.60
131.00
130.70
130.60
130.50
130.60
130.40
130.00
130.50
130.00
130.50
131.00
130.00
129.60
129.50
2
10
1
5
7
2
3
1
6
4
1
7
3
3
1
8
3
3
1
4
2
1
1
5
4
1
2
2
1
11
1
1
1
1
5
1
1
26
3
2
4
2
3
5
1
7
2
2
6
4
1
5
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 42/64
DIRI SAVI BOARD DIRI SAVI BOARD
4,400
700
100
2,200
6,600
1,300
500
1,800
300
1,000
600
8,300
900
100
1,500
1,500
100
1,500
1,200
4,100
2,800
2,000
500
2,200
100
500
300
400
300
1001,100
1,100
200
200
3,000
1,100
1,000
100
400
200
500
200
100
5,000
500
600
500
500
100
200
300
400
100
300
100
1,200
300
700
500
5,200
1,000
1,800
1,500
2,600
1,000
2,200
100
1,800
1,300
300
4,200
200
6,200
600
800
400
1,000
200
100
100
3,600
800
3,000
400
500300
100
100
1,500
200
1,000
300
100
1,500
100
600
900
100
1,300
500
100
500
1,800
1,200
100
300
300
4,100
200
1,100
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
129.00
128.00
128.10
128.00
129.00
129.50
128.10
128.00
127.50
127.20
127.10
127.00
126.10
126.20
126.50
126.30
126.50
126.30
126.20
126.10
126.00
125.50
125.10
125.00
124.10
125.00
124.10
125.00
124.00
123.50122.00
121.60
121.00
124.00
122.00
123.00
122.10
123.00
123.90
123.00
122.50
122.20
122.30
122.50
122.40
122.50
122.40
122.50
122.20
122.50
122.40
122.50
122.20
122.50
122.20
122.50
122.10
122.00
122.50
122.00
121.10
121.00
122.00
121.00
120.50
120.10
120.20
120.10
120.00
116.10
116.00
116.10
116.00
115.60
116.00
115.60
116.00
116.10
116.20
116.10
116.00
115.60
116.00
115.60
115.50115.60
116.00
115.60
116.00
117.00
116.00
115.70
115.60
115.50
118.50
116.00
115.70
115.60
115.50
115.60
115.50
115.00
114.90
115.00
115.10
116.00
115.50
116.00
117.90
118.00
6
2
1
5
12
4
1
4
2
2
2
7
4
1
3
1
1
4
3
11
8
2
4
7
1
1
1
2
2
12
2
2
1
6
3
2
1
2
1
2
1
1
9
2
1
1
1
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 43/64
DIRI SAVI BOARD DIRI SAVI BOARD
700
4,300
4,000
500
700
1,000
600
100
100
200
4,000
1,000
300
700
3,200
100
500
3,100
1,300
200
200
100
2,000
1,100
300
200
500
400
3,000
2001,100
200
5,000
2,000
5,000
2,000
1,100
1,000
2,200
200
2,000
500
1,000
2,700
400
500
500
2,500
100
1,000
200
600
1,800
100
800
400
400
800
1,400
500
600
200
900
200
200
300
100
100
500
2,900
1,400
200
100
1,500
100
800
300
500
1,300
500
100
1,100
1,000
100
3,1003,100
800
1,000
100
7,800
600
200
1,100
100
100
1,300
1,100
2,000
500
200
3,600
200
600
1,000
1,600
400
12,000
200
200
1,100
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
121.00
120.00
121.00
120.00
121.00
121.50
121.00
121.10
121.90
121.50
121.90
121.10
121.50
121.00
120.00
121.00
120.10
120.00
119.00
119.90
119.00
119.90
119.00
119.90
119.00
117.70
117.60
117.70
120.00
119.00119.90
119.00
120.00
120.90
121.00
121.50
121.70
121.80
121.90
122.00
122.50
123.50
124.00
125.00
125.40
125.60
125.90
126.00
125.70
125.60
125.50
126.00
125.50
127.00
126.00
126.70
127.00
127.50
128.00
127.00
126.70
126.50
126.70
127.00
126.70
126.50
127.00
126.50
127.00
126.50
126.00
126.70
126.60
125.50
125.40
125.00
122.50
125.00
122.50
124.50
124.70
122.70
123.00
122.60
123.00122.60
122.50
124.50
122.60
123.00
122.70
122.60
123.00
122.70
122.90
122.60
122.50
122.00
121.90
121.10
121.00
121.80
121.00
120.50
120.20
120.10
120.00
118.60
118.50
118.60
2
5
5
1
1
1
3
1
1
2
9
4
3
4
3
1
1
5
1
1
1
1
2
1
3
2
4
1
2
21
2
4
6
2
7
7
3
8
1
4
1
2
4
3
2
1
2
1
2
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 44/64
DIRI SAVI BOARD DIRI SAVI BOARD
100
100
1,300
1,800
5,400
2,700
1,100
100
1,000
2,400
300
9,700
800
100
700
5,000
3,000
100
200
1,300
500
2,100
200
100
100
600
100
300
1,500
500500
1,800
500
2,000
1,100
100
4,000
500
1,400
300
300
500
1,900
100
1,100
3,200
100
100
100
300
600
100
100
1,300
1,700
900
300
100
500
100
100
133,800
200
100
700
200
104,000
10,000
1,700
1,000
100
500
30,000
1,300
2,000
500
1,500
10,000
1,100
33,700
2,000
14,300
600
43,400
4005,000
100
1,700
7,300
400
5,400
5,100
2,100
2,000
2,000
3,200
100
1,000
4,300
9,400
2,000
1,300
4,700
1,200
2,600
400
5,400
3,000
14,600
30,000
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
118.40
118.30
118.20
118.10
118.00
117.50
118.00
119.00
119.80
120.00
121.00
122.80
120.00
120.10
120.00
118.30
119.90
118.50
118.40
118.30
118.20
118.00
117.50
118.00
117.10
117.00
116.50
116.10
116.00
115.50115.10
115.00
116.00
115.00
116.00
115.10
115.00
115.10
115.00
114.50
114.00
113.60
113.50
115.20
114.00
113.00
112.90
113.00
111.20
111.00
110.10
111.00
110.10
110.00
113.00
110.10
113.00
116.00
111.00
113.00
111.00
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
26.80
26.70
26.30
26.20
26.80
26.40
26.80
26.90
27.00
26.50
27.00
27.1027.00
27.10
27.30
27.00
26.70
26.50
26.30
26.20
26.30
26.50
26.30
26.50
26.40
26.30
26.20
26.10
26.20
26.10
26.00
26.10
26.00
26.10
26.00
26.10
26.00
13.10
0.10
1
1
5
8
4
6
5
1
1
6
1
4
7
1
2
2
3
1
2
6
1
2
1
1
1
3
1
1
6
13
6
1
3
4
1
11
1
5
2
3
1
1
1
3
4
1
1
1
1
2
1
1
5
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 45/64
DIRI SAVI BOARD DIRI SAVI BOARD
1,200
1,000
2,200
3,500
1,700
2,600
1,000
16,800
500
7,500
4,000
1,600
53,000
500
1,100
500
1,200
2,500
2,500
200
15,700
16,500
52,000
39,100
10,000
10,000
1,000
300
2,000
9003,200
1,900
1,100
600
200
300
6,000
1,000
2,000
8,100
500
1,000
1,000
1,100
10,500
2,500
2,500
2,500
1,300
1,500
400
3,300
2,500
1,200
800
3,400
6,600
3,100
700
5,100
1,000
18,300
2,000
3,000
5,400
600
1,400
8,600
500
900
11,300
7,500
4,200
4,400
200
200
6,300
900
25,700
17,400
1,300
500
39,900
52,300
1,000200
9,300
14,500
16,900
300
12,800
600
3,500
23,900
5,900
66,400
3,000
8,300
25,000
1,100
1,700
26,000
4,200
21,200
400
5,000
2,300
78,500
7,500
100
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
25.80
25.90
25.80
25.70
25.60
25.50
25.60
25.50
25.40
25.30
25.20
25.10
25.20
25.40
25.50
25.40
25.50
25.80
25.70
25.80
25.70
25.80
25.90
26.00
26.10
26.20
26.30
26.20
26.50
26.6026.80
26.70
26.60
26.20
26.60
26.20
26.10
26.00
26.10
26.00
25.90
26.00
25.90
25.80
25.70
25.60
25.50
25.60
25.90
25.60
25.80
25.60
25.50
25.80
25.90
25.50
25.40
25.50
25.40
25.50
25.40
25.50
25.40
25.50
25.40
25.50
25.40
25.30
25.40
25.30
25.20
25.40
25.50
25.40
25.50
25.70
25.50
25.40
25.30
25.20
25.10
25.30
25.10
25.00
24.9024.80
24.90
25.00
24.90
24.80
24.60
25.00
24.80
24.70
24.60
24.50
24.60
24.50
24.60
24.50
24.40
24.30
24.20
24.50
24.40
24.30
24.20
32.00
31.90
31.70
2.60
4
1
4
1
5
1
4
16
1
5
3
1
5
1
2
1
3
2
4
1
7
6
10
3
4
16
1
2
2
36
5
2
2
1
3
2
1
2
4
1
2
1
4
3
5
4
3
3
2
2
4
3
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 46/64
DIRI SAVI BOARD DIRI SAVI BOARD
2,600
8,400
400
6,600
40,000
200
16,500
100
3,000
500
1,000
7,500
500
7,500
2,500
500
200
200
100
600
36,500
600
3,600
5,000
20,000
2,000
300
300
16,700
10072,300
1,500
2,000
1,400
21,000
200
166,500
2,000
1,500
500
400
4,000
200
12,800
100
3,100
100
300
100
2,000
100
500
400
10,000
178,900
1,000
29,600
1,000
700
600
300
51,100
18,000
500
2,900
32,400
3,100
144,200
35,900
10,900
100
1,700
1,100
1,000
700
15,600
800
19,000
100
2,000
14,700
49,800
26,200
700
2001,000
400
700
2,800
1,500
1,700
600
9,800
5,000
6,200
700
14,700
1,100
3,100
100
1,100
100
300
300
7,200
5,000
34,300
16,300
200
3,000
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
32.00
31.90
31.80
31.90
32.00
31.90
32.00
32.10
32.00
32.10
32.20
32.10
32.00
32.10
32.20
32.10
32.00
32.10
32.00
32.10
32.00
31.90
32.00
31.90
32.00
31.90
32.00
31.90
32.00
32.1032.00
31.90
32.00
31.90
32.00
31.90
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.10
32.00
32.00
31.90
31.80
31.90
31.80
31.90
31.80
31.70
31.80
31.70
31.60
31.70
31.50
31.40
31.50
31.70
31.50
31.60
31.70
31.60
31.70
31.60
31.70
31.60
31.70
31.60
31.50
31.40
31.50
31.4031.50
31.40
31.50
31.40
31.50
31.40
31.50
31.40
31.30
31.40
31.30
31.40
31.30
31.40
31.30
31.50
31.40
31.50
31.40
31.50
31.40
31.50
31.40
31.30
31.40
3
6
1
4
17
1
7
1
2
3
2
5
1
2
2
3
1
1
1
1
18
3
3
1
5
1
1
1
10
119
2
5
1
5
1
33
1
2
1
2
2
1
13
1
3
1
2
1
1
1
1
4
7
55
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 47/64
DIRI SAVI BOARD DEFAULT BOARD
400
1,000
2,600
22,900
2,700
5,500
3,300
1,000
5,500
300
1,000
200
13,400
100
29,000
5,000
400
100
2,800
17,000
4,000
73,900
122,300
5,100
31,500
1,000
200
5,000
100
3,6001,000
5,300
60,100
700
3,200
3,900
3,700
600
9,500
500
5,200
3,600
100
500
400
3,300
1,500
10,000
43,000
25,000
15,000
2,000
31,000
20,200
28,600
800VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
HOTEL DEVELOPERS31.20
31.30
31.20
31.30
31.20
31.30
31.20
31.30
31.20
31.30
31.20
31.30
31.20
31.10
31.20
31.10
31.20
31.10
31.20
31.10
31.20
31.10
31.00
30.90
31.00
30.90
31.00
30.90
31.00
30.9031.00
30.90
30.80
30.90
30.80
30.90
30.80
30.90
30.80
30.90
30.80
30.90
30.80
30.90
31.00
30.90
31.00
30.90
31.00
30.90
30.80
30.90
30.80
30.70
30.60
122.00 3.002
1
7
8
4
4
2
1
4
1
1
1
9
1
21
3
1
1
3
7
5
27
57
7
9
2
1
6
1
71
2
16
5
7
5
1
2
1
1
6
2
1
2
1
3
1
10
21
1
9
3
16
15
10
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 18th July 2011 - Equity
Total Trades 16,0
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 48/64
A.SPEN.HOT.HOLD.
ABANS FINANCIAL
ABANS FINANCIAL
ACL
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
AMANA
AMANA
AMANA
AVIVA N D B
BALANGODA
BERUWELAWALKINNBLUE DIAMONDS
BOGAWANTALAWA
BOGAWANTALAWA
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C.W.MACKIE
CARGILLS
CARGILLS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CDBCDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CEYLINCO INS.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON PRINTERS
CEYLON PRINTERS
CEYLON TOBACCO
CEYLON TOBACCO
CFI
CHEVRON
CIC
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
COCO LANKA
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORESCOLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COMMERCIAL
BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONFIFI HOTEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIMO
DUNAMIS CAPITAL
DURDANS
E B CREASY
E B CREASY
E B CREASY
EASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FREE LANKA
GUARDIANCAPITALGUARDIANCAPITALHARISCHANDRA
HARISCHANDRA
HAYLEYS
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
Security Security Security
12
60
40
20
1
15
10
25
10
3
10
20
33
39
47
65
5
5
1
50
50
5
10
30
17
22
50
1
1
9
10
2
4
9
20
103
12
4
12
10
14
18
59
36
1
1
4
16
1
10
44
3
37
10
10
3
5
56
41
55
10
10
2
2
6
6
6
10
4
10
5
1
2
4
2
1
1
2
2
11
10
10
5
10
6
6
6
1050
2
10
10
40
10
1
40
10
10
33
25
70
14
50
16
32
37
15
22
32
10
1
1
5
5
10
3
4
18
15
32
10
70
1
36
10
10
1
1
1
1
1
2
8
8
18
42
1
1
1
3
1
1
93
10
10
50
1
1
1
55
10
30
50
45
80
5050
50
63
95
30
50
75
20
30
29
30
50
6
44
46
3
10
15
12
18
50
20
15
19
50
20
535
60
Quantity Quantity Quantity
75.00
82.00
83.00
70.00
84.50
159.00
150.00
159.00
159.00
145.00
102.10
192.00
2.10
2.10
2.10
261.00
48.00
180.00
1.80
18.50
18.50
1,069.00
1,069.00
1,055.00
1,053.10
1,060.00
70.00
196.10
196.10
585.10
582.00
580.00
580.00
585.00
591.00
90.00290.00
1,400.00
1,400.00
1,400.00
640.00
13.00
7.30
7.00
9.00
150.00
150.00
351.00
351.00
360.00
179.50
86.00
70.00
18.20
17.00
18.20
60.00
65.00
16.30
18.20
28.30
57.10
1,831.00
1,700.00
1,810.00
1 830 00
1,855.00
1,855.00
1,900.00
1,910.00
1,990.00
1,891.50
1,780.00
1,781.10
1,850.00
1,850.00
1,869.00
1,869.00
1,825.00
1,825.00
1,820.00
1,830.00
1,830.00
1,800.00
1,830.00
1,830.00
1,830.00
1,830.00
60.0060.00
438.90
62.00
64.00
371.00
371.00
70.00
66.00
371.00
371.00
30.00
30.00
260.00
269.90
260.00
260.10
261.00
168.60
168.60
260.00
260.50
168.60
260.00
260.50
270.00
280.00
136.00
136.00
135.20
135.50
136.00
136.00
8.00
8.60
1,365.00
18.00
85.00
1,800.00
1,800.00
1,810.00
1,650.00
1,600.00
1,500.00
1,300.00
21.00
29.00
51.10
20.90
16.80
16.80
16.80
16.80
17.00
17.00
15.60
5.00
163.10
163.20
2,000.00
2,000.10
358.00
1.50
1.50
1.50
1.50
1.40
1.40
1.501.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.40
0.80
0.90
1.00
1.00
1.00
117.00
117.00
208.00
206.00
116.00
116.10
0.80
0.80
209.00
1.50
1.50
1.00
1.501.00
116.00
Price Price Price
Special Lots on 18th July 2011
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 49/64
HORANA
HORANA
HORANA
HOTEL SIGIRIYA
HOTELS CORP.
HVA FOODS
HYDRO POWER
INDO MALAY
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
KEGALLE
KEGALLE
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALAKOTAGALA
LANKA ASHOK
LANKA CERAMIC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKAORIXFINANCELANKAORIXFINANCELANKAORIXFINANCELANKAORIXFINANC
ELANKAORIXFINANCELANKEM CEYLON
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMAMALWATTE
MARAWILARESORTSMARAWILARESORTSMORISONS
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NAWALOKA
ODEL PLC
PAN ASIA
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PIRAMAL GLASS
PIRAMAL GLASS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RICH PIERIS EXP
RICHARD PIERIS
S M B LEASING
S M B LEASING
S M B LEASING
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELSSEYLAN BANK
SEYLAN BANK
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHAW WALLACE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SLT
SOFTLOGIC
SOFTLOGIC
SUNSHINEHOLDINGSUNSHINEHOLDING
SUNSHINEHOLDINGSWARNAMAHALFIN
TANGERINE
TANGERINE
TANGERINE
TANGERINE
THREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMS
THREE ACREFARMSTOKYO CEMENT
TOKYO CEMENT
TRANS ASIA
UNION ASSURANCE
UNITED MOTORS
VALLIBEL
VALLIBEL ONE
VALLIBEL ONE
Security Security Security
10
22
14
10
7
10
20
1
10
10
33
13
1
4
16
4
2
10
5
81
56
58
184
1
52
10
50
10
10
2
7
1
1
1
50
10
1
2
1
19
94
2
18
47
47
1550
35
11
1
30
50
5
94
54
6
18
46
9
1
2
42
27
8
20
12
57
30
30
5
40
15
41
29
29
4
6
4
2
25
4
25
7
1233
38
8
19
40
22
19
2
1
1
1
2
70
52
7
3
5
23
24
5
2
1
4
1
1
1
1
5
10
5
8
5
3
60
3
1
10
10
25
10
5
5
5
28
30
30
30
30
25
13
1
1
10
50
1
1
Quantity Quantity Quantity
69.90
67.00
63.00
65.00
29.90
16.00
12.20
1,300.00
206.00
206.00
201.70
92.20
92.50
90.20
92.60
93.00
91.10
170.00
170.00
113.60
112.20
114.50
116.00113.60
4,000.00
91.00
21.50
21.00
21.50
21.50
14.00
14.00
14.00
14.00
14.90
359.00
97.00
97.10
98.00
125.00
16.00
16.00
16.00
16.00
16.10
16.00
16.006.10
10.00
10.00
2,400.00
90.00
143.50
20.20
20.20
20.10
20.00
21.90
60.50
3.30
47.00
25 00
44.00
44.00
23.00
44.00
8.00
8.00
34.00
34.00
40.00
31.00
10.70
1.00
1.00
2.30
237.00
235.10
231.00
240.00
231.00
237.00
23.00
23.00
23.0031.70
31.70
11.00
12.00
11.90
11.60
260.00
1,749.00
1,750.00
1,602.00
1,600.00
1,600.00
1,550.00
1,550.001,500.00
1,550.00
1,550.00
1,550.00
1,600.00
1,599.90
1,599.90
1,550.00
1,550.00
1,599.90
1,560.00
1,590.00
1,590.00
1,551.00
1,565.00
1,564.00
1,552.00
1,561.00
1,565.00
1,565.00
46.20
29.50
29.50
46.00
46.00
50.00
100.00
99.00
99.00
99.00
98.00
90.00
90.00
90.00
90.00
36.00
38.00
83.00
95.00
130.00
6.20
34.50
34.90
Price Price Price
341Total Trades
Special Lots on 18th July 2011
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 50/64
BANKS FINANCE AND INSURANCE
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
CDB
COMMERCIAL BANK (+)
COMMERCIALBANK[X.0000] (+)DFCC BANK
FIRST CAPITAL
HNB[R.0000] (+)
HNB[X.0000] (+)
HNB[R.0001] (+)
HNB (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[X.0000] (+)
S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)
S M B LEASING (+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
LANKAORIXFINANCE
MERCANTILE INV
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
1,139
29,418
99,391,468
6,025
4,300
489,3431,770,272
2,147,350
913,300
139,389,580
2,907,380
60,209,211
2,534,658
6,701,052
10,619,885
1,030,277
68,254,261
208,230
49,701
144,623,660
483,150
393,359
2,033,697
1,629,773
68,618,832
25,549,219
44,581,586
3,133,660
39,135,300
28,323,331
11,337,900
72,920,2637,233,818
7,405,569
421,612
231,800
799,557
15,274
161,938,081
1,359,500
9,900
4,148,987
1,999,999
0
0
1,200
105,500
18,326,200
100,194,200
0
316,433
5,221,432
13,900
74,800
41,700
4,030,431
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,0006,414,480
20,000,000
39,685,048
356,960,196
24,436,929
265,097,688
101,250,000
28,740,020
70,139,151
7,013,916
287,400,195
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
560,000,000
381,455,314
460,000,000
826,486,514156,329,266
164,746,666
173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
2,800,000,000
3,006,000
6,814,091
68,140,917
53,368,000
6,295,893
26,752,822
25,000,007
65,481,650
1,000.00
107.60
100.00
298.50
290.00
1,447.10300.00
680.00
80.10
256.10
169.00
135.90
19.00
1.50
117.80
1.50
207.50
57.40
1,400.00
96.90
42.00
170.00
39.30
20.90
146.00
63.40
24.70
22.70
0.70
1.10
0.40
2.40235.90
33.00
68.50
27.10
12.00
28.60
95.20
23.20
41.50
34.50
103.20
2.20
128.80
721.00
93.30
24.00
25.60
15.70
11.80
21.80
41.90
116.60
48.10
117.00
0.80
Company Name ForeignHolding
IssuedQuantity
12/07/11
18/07/11
18/07/11
18/07/11
15/07/11
18/07/1118/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/1118/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
08/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
03/10/08
LastTraded
VWAPrice
Daily Movements Equity on 18th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
1000.00
106.00
99.00
300.00
290.00
1450.00300.00
680.00
80.20
256.10
168.70
135.30
19.00
1.50
117.70
1.50
208.00
57.50
1400.00
99.00
42.00
170.10
39.60
21.00
146.00
63.30
24.70
22.70
.70
1.20
.40
2.40236.00
33.00
68.50
27.20
12.00
28.60
95.00
23.10
41.20
34.00
105.00
2.20
22.35
128.00
721.00
92.00
24.00
26.00
15.80
11.70
1562.00
22.00
41.80
20.00
118.00
48.00
111.00
.80
1,620,000,000
480,165,000
11,000,000,000
8,955,000,000
12,717,952,030
29,376,130,000
13,600,000,000
3,178,772,345
91,417,506,196
36,026,775,799
1,923,750,000
65,599,094,613
2,870,000,000
9,059,472,800
46,046,880,000
2,100,000,000
11,870,371,380
5,305,500,000
4,178,542,225
23,973,477,692
14,620,501,742
7,287,514,824
851,250,000
1,983,567,63436,878,073,849
11,873,333,311
2,890,666,676
1,657,834,235
7,140,000,000
8,102,600,000
1,724,349,900
620,183,213
3,818,400,000
2,200,001,584
0
4,830,000,000
4,043,623,955
1,884,660,187
674,014,752
5,582,703,744
5,699,102,072
33,040,000,000
0
2,855,104,422
1,067,360,000
734,101,124
1,286,810,738
2,925,000,819
52,385,320
4
109
20
43
124
14
9
342
22
256
99
5
56
1
238
45
5
323
49
68
134
180
141
229
154
26
551
379
459
815139
160
134
25
70
49
21
306
41
17
35
986
18
37
3
20
27
82
349
2,799
2
6
67
37
5
19
25
61
0.00
109.80
115.00
300.00
0.00
1450.00300.00
700.00
81.50
260.00
170.00
137.00
19.30
1.50
118.00
1.50
210.00
57.50
1400.00
99.00
42.10
171.00
40.00
21.40
146.00
64.50
24.70
23.10
0.80
1.20
0.50
2.50238.50
33.80
70.00
27.80
12.00
28.60
99.00
23.50
43.50
37.00
116.20
2.30
0.00
135.00
0.00
97.50
25.40
27.00
16.00
12.70
0.00
22.00
43.00
0.00
118.00
50.00
135.30
0.00
0.00
106.00
99.00
272.00
0.00
1400.00300.00
640.00
80.10
255.00
168.70
135.30
18.90
1.50
116.00
1.50
207.00
57.20
1400.00
96.30
42.00
170.00
39.00
20.80
145.00
63.30
24.30
22.50
0.70
1.10
0.40
2.40235.00
33.00
68.40
27.00
11.90
28.50
95.00
22.80
41.20
33.50
90.00
2.20
0.00
124.50
0.00
75.00
24.00
25.00
15.50
11.70
0.00
21.50
41.80
0.00
110.00
48.00
110.00
0.00
0
139780
2899160
391765
870
68599810240000
548400
1685100
1787759
280923
1049840
610740
173872
1972365
141507
7063345
145530
2520000
4924948
765000
1837610
1015160
10041729
4576375
1808073
185770
2147390
515910
810730
356200
43277572857126
2042301
569090
732120
218350
151160
180995
4025520
2277960
2069300
12221010
1014790
0
383930
0
20076730
2330970
1070150
6869940
13741489
0
21984
480866
0
2540930
235750
117024887
0
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 51/64
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
CARGILLS
CEYLON BEVERAGE
COLD STORES
COLD STORES[R.0000]
TEA SERVICES
CEYLON TOBACCO (+)COCO LANKA[X.0000]
COCO LANKA
CONVENIENCE FOOD
DISTILLERIES
HARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODSRAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONSLANKEM CEYLON
MULLERS
SINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
FREE LANKA
6,961,755
4,419,335
1,298,167
133,685
120,699
177,778,236126,805
108,650
1,243
57,028,855
8,310
59,787
167,910
4,013,559
19,557,277
50,329,991
25,600
5,411,828
2,799,1005,812,300
63,935,455
3,400,967
3,645,648
1,616,558
1,173,772
8,732
3,053
13,467170,633
4,195,600
853,296
10,211
0
36,666,359
1,141,345
104,711,310
154,706,399
14,311,842
36,306,033
8,486,230
63,926,700
34,113,445
2,014,473
36,742,394
338,087,198
1,149,346,655
45,480,230
1,848,035
8,347,200
224,000,000
20,988,090
21,600,000
2,160,000
20,000,000
187,323,7511,800,000
21,600,000
2,750,000
300,000,000
959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
66,428,660282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,82924,000,000
283,000,000
1,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045
183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,182,869
1,937,491,535
133,333,330
180,000,000
1,368,000,000
200.00
329.00
385.00
58.80
767.30
360.0051.00
61.20
297.60
180.70
1,850.10
124.00
43.70
101.30
203.00
718.70
95.50
87.10
13.604.30
5.50
3.50
137.00
93.50
112.40
142.00
400.00
2,320.00
3,800.00370.00
2.80
1,596.90
710.00
66.00
249.80
17.30
51.00
145.90
185.00
590.10
19.10
15.30
240.00
360.00
43.00
206.10
10.80
40.80
64.20
3.90
Company Name ForeignHolding
IssuedQuantity
18/07/11
13/07/11
18/07/11
18/07/11
18/07/11
18/07/1115/07/11
18/07/11
12/07/11
18/07/11
07/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/1118/07/11
18/07/11
16/12/08
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/1118/07/11
18/07/11
18/07/11
06/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
13/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
LastTraded
VWAPrice
Daily Movements Equity on 18th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
200.00
329.00
385.00
55.00
767.30
360.0051.00
62.00
290.10
181.00
1850.10
124.00
43.80
101.30
203.00
719.00
95.00
87.20
13.504.40
5.50
3.50
137.00
93.50
115.00
142.00
400.00
2320.00
3800.00370.00
2.80
1600.00
710.00
66.00
249.50
17.50
52.00
145.10
185.00
590.10
19.10
15.30
240.00
360.00
42.90
207.00
10.90
40.80
64.00
3.90
44,800,000,000
6,905,081,610
9,147,600,000
15,346,000,000
67,436,550,360
1,321,920,000
818,400,000
54,210,000,000
1,775,725,980
1,054,000,000
1,372,180,000
4,051,797,400
16,240,000,000
38,612,490,258
2,865,000,000
2,050,769,500
903,429,7761,213,491,476
2,206,875,000
21,000,000
9,987,300,000
1,770,300,000
4,219,157,250
266,624,800
2,207,150,2008,880,000,000
792,400,000
2,212,037,058
1,065,000,000
17,095,580,336
1,038,000,000
5,832,214,140
59,234,822,966
33,872,991,805
115,887,917,951
2,349,243,655
29,910,199,500
8,400,000,000
27,000,000,000
22,017,746,660
173,161,689,301
20,924,908,578
5,439,999,864
11,556,000,000
5,335,200,000
137
3
19
4
101
10
2
138
3
31
20
14
3
29
6
1978
144
5
68
20
10
8
9
278
1
1
10
30
16
15
401
159
40
116
965
8
44
245
735
725
132
77
1,359
200.00
0.00
385.00
64.00
767.30
360.000.00
62.00
0.00
181.80
0.00
126.80
43.80
105.10
204.00
719.00
98.00
91.00
14.004.50
5.90
0.00
137.00
93.50
115.00
142.00
440.00
2320.00
3800.00378.00
3.00
1600.10
0.00
66.00
250.00
18.50
54.00
148.00
185.00
595.00
19.50
16.20
0.00
360.00
43.20
213.00
11.10
40.80
66.00
4.10
200.00
0.00
385.00
55.00
767.30
360.000.00
59.00
0.00
180.00
0.00
124.00
43.60
101.30
202.00
715.50
95.00
86.10
13.304.30
5.50
0.00
137.00
93.50
109.50
142.00
400.00
2320.00
3800.00370.00
2.80
1575.00
0.00
66.00
249.50
17.00
51.00
144.00
185.00
590.10
19.10
15.00
0.00
358.00
42.70
206.00
10.80
40.80
64.00
3.90
3560392
0
1258848
941370
1304410
1150200
3548251
0
12349410
4000
543000
43680
535170
731300
574450
381200
1568900
64185036730
636300
0
274000
293634
134910
227200
124000
234400
3800001950380
7949210
1748431
0
6600
205950
453970
3737900
3543095
740000
150161
1659548
217262716
0
5810558
1107600
13251386
7767921
22570
3058660
3743080
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 52/64
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]
CEYLON LEATHERHAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
646,100
516,600
340,600
1,362,30010,131,918
1,164,400
865,900
4,161,390
866,330
190,448
48,995
2,089,130
64,416,592
3,200
2,338,767
383,889
31,059,000
730,534
93,625
1,067,160
13,680
19,950
167,700
416,521
141,876,633
3,325,690
145,428
7,927
39,748,923
137,160
21,298
103,770
2,663,543
15,165,6587,528,215
32,380
115,387,211
34,809
115,160
1,266,901
392,000
373,100
12,543,925
349,835
25,000,000
25,000,000
12,500,000
25,000,00049,177,492
25,000,000
144,950,000
889,263,050
528,457,545
8,345,454
25,527,272
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
47,191,953
62,922,604
31,461,302
31,461,3027,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
75,514,73836,011,056
9,000,000
139,637,494
20,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
11.80
11.60
8.60
84.1036.60
26.80
33.00
8.30
8.10
77.10
95.00
3.80
37.30
190.00
77.10
114.50
90.00
176.00
17.50
23.00
65.70
16.60
20.50
28.10268.00
40.00
38.90
33.90
20.10
60.60
79.00
16.10
31.10
62.00
349.00
99.00
63.70
23.0015.00
96.30
48.10
80.00
235.90
1,500.00
78.50
10.00
53.20
23.90
122.00
275.00
Company Name ForeignHolding
IssuedQuantity
18/07/11
18/07/11
18/07/11
18/07/1118/07/11
15/07/11
18/07/11
18/07/11
18/07/11
15/07/11
15/07/11
18/07/11
18/07/11
13/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/1115/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
12/07/11
13/07/11
12/07/11
15/07/11
18/07/1118/07/11
18/07/11
18/07/11
18/07/11
11/07/11
18/07/11
18/07/11
18/07/11
15/07/11
18/07/11
18/07/11
13/07/11
LastTraded
VWAPrice
Daily Movements Equity on 18th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
11.40
11.50
8.70
84.0036.50
26.80
33.00
8.40
8.10
77.00
95.00
3.70
37.20
190.00
78.50
114.50
90.00
176.00
17.50
23.00
65.10
16.50
20.90
28.00268.00
40.00
39.00
33.80
20.10
61.00
79.00
16.20
31.70
62.00
349.00
99.00
63.40
23.0015.00
95.00
48.10
80.00
224.20
1500.00
76.00
9.90
54.00
24.00
122.00
275.00
2,102,500,0001,799,896,207
670,000,000
4,783,350,000
7,380,883,315
4,280,506,115
2,425,090,840
5,356,121,265
8,345,209,904
4,243,451,830
25,927,959,771
5,499,920,251
39,849,777,000
158,400,000
2,268,000,000
3,951,979,623
3,100,511,312
1,929,600,000
1,264,859,080
2,053,920,000
6,184,514,634
3,537,600,000
355,055,400
444,375,000
23,443,963,158
1,463,766,502
1,695,847,870
2,443,000,000
1,403,988,201
3,185,000,000
1,736,838,974
866,700,000
6,716,563,461
1,600,000,000
3,892,350,000
3,005,805,000
15,700,000,000
1,225,000,000
2,447,200,000
2,650,191,748
5,517,584,200
756,250,000
24
24
12
2417
24
144
781
468
7
5
1,210
198
15
107
47
110
71
170
46
62
31
316
30
51
125
174
3
2
583
17
4
6
13
25
4721
5
101
8
15
1
141
74
43
109
2
1
12.00
12.40
10.20
84.5037.30
0.00
33.80
8.40
8.30
0.00
0.00
3.90
37.50
0.00
79.90
114.50
90.00
198.00
18.10
23.10
67.00
18.00
20.90
28.500.00
40.10
39.00
34.00
20.50
64.90
79.00
16.40
31.90
0.00
0.00
0.00
0.00
23.9015.00
98.50
48.50
80.00
0.00
1500.00
79.00
10.10
0.00
24.00
122.00
0.00
11.30
11.50
7.60
83.0036.50
0.00
33.00
8.20
7.90
0.00
0.00
3.70
37.20
0.00
75.00
112.00
90.00
176.00
17.50
23.00
65.10
16.50
19.10
28.000.00
39.10
38.10
33.50
20.10
60.50
79.00
16.10
30.00
0.00
0.00
0.00
0.00
22.6015.00
95.00
48.00
80.00
0.00
1500.00
76.00
9.90
0.00
23.20
122.00
0.00
264672
155000
3033078
271390098680
0
1315657
13280
20250
0
850
440560
156840
0
1467360
2577250
13914085
128500
171320
55459
2727575
371503
40362
2852571400
118900
377210
1365640
129490
2531250
55300
1879780
88930
65
0
0
0
6191927500
77050
474260
12327
0
150000
102183
240670
0
152000
97600
0
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 53/64
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
E - CHANNELLING
ASCOT HOLDINGS
CEYLON GUARDIANCEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEYON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRESLANKA ALUMINIUM
LANKA CEMENT (+)
6,874,795
238,998
1,120,6933,950,649
43,311
26,912
325,755,708
322,756,222
324,493,008
273,947,371
76,000
1,265,500
3,271,633
59,781
1,192,815
237,829
525,348
73,773,206
17,840
91,541,447
18,710
118,200
200
5,811100,423
716,802,785
86,787
4,795
5,858,294
126,025
7,364,432
4,857,480
84,391
1,031,951
124,800
13,284,265
3,607,853
4,552,407
1,278,882
42,478,424
699,725
41,692,153
26,570,790
8,781,515
5,777,665
22,151
69,568
9,515,1966,901,263
768,700
122,131,415
7,985,505
82,096,71998,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
312,949,440
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,27414,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,00013,702,823
173,510,748
5.90
110.00
298.60125.00
302.10
341.70
24.90
29.40
24.20
59.80
35.00
57.00
280.10
159.90
27.20
125.70
17.30
37.00
99.50
13.10
51.90
30.50
152.00
18.00120.00
14.10
54.30
2,999.00
12.10
29.10
24.80
37.50
255.60
78.20
148.00
18.30
153.70
8.10
2.00
49.80
80.80
92.00
154.80
39.20
93.30
42.00
90.60
41.0054.20
20.30
Company Name ForeignHolding
IssuedQuantity
18/07/11
18/07/11
18/07/1118/07/11
18/07/11
11/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
15/07/11
12/07/11
18/07/11
18/07/1118/07/11
18/07/11
18/07/11
24/06/11
18/07/11
18/07/11
18/07/11
17/08/10
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
15/07/11
18/07/11
13/07/11
18/07/1118/07/11
18/07/11
LastTraded
VWAPrice
Daily Movements Equity on 18th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
5.90
110.00
296.20125.00
302.10
325.00
25.00
29.10
24.70
59.50
34.90
57.00
280.10
159.10
27.10
125.80
17.30
36.80
99.50
13.30
51.90
30.50
152.00
18.90120.00
14.10
54.30
2999.00
12.20
29.10
24.20
37.50
255.00
78.00
148.00
18.30
152.20
8.10
2.00
50.20
80.00
92.00
154.50
40.00
93.50
42.00
90.50
41.5053.40
20.20
720,575,349
878,405,550
24,514,080,29312,314,359,250
1,510,500,000
1,879,350,000
18,714,376,512
2,493,750,000
1,434,264,935
4,130,825,899
1,326,000,000
1,282,144,525
231,471,405
7,395,597,296
1,194,000,000
1,810,944,000
2,092,697,787
945,500,000
273,600,000
313,726,9321,680,073,920
11,893,129,462
3,583,800,000
1,079,640,000
1,790,374,806
349,200,000
1,767,505,920
182,155,763
1,088,549,280
4,683,685,776
623,450,000
468,723,024
617,781,780
836,737,217
2,356,359,310
798,644,491
5,520,000,000
18,576,000,000
2,832,033,086
5,585,079,070
336,000,000
1,975,080,000
3,296,400,000742,693,007
3,522,268,184
121
7
2329
2
1
347
347
347
312
6
19
4
25
34
10
5
158
5
137
11
7
175
158
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
6513
30
6.10
110.10
300.00125.00
302.10
0.00
25.10
30.70
25.20
60.50
36.20
57.00
281.00
165.00
27.50
125.80
17.50
38.00
99.50
13.40
0.00
0.00
152.00
19.00132.20
14.40
54.30
0.00
12.70
30.00
27.30
0.00
258.50
78.30
148.00
18.60
162.90
8.40
2.10
50.20
92.00
94.00
155.50
40.00
0.00
45.00
0.00
42.0056.50
20.40
5.80
110.00
296.00125.00
302.10
0.00
24.80
29.10
24.00
59.50
32.70
56.00
278.00
159.10
27.10
124.00
17.30
36.80
99.50
12.30
0.00
0.00
152.00
17.10120.00
14.00
54.30
0.00
12.00
29.00
24.20
0.00
255.00
78.00
148.00
18.10
152.20
8.00
1.90
49.50
80.00
92.00
154.50
39.00
0.00
41.10
0.00
41.0053.40
20.20
3590120
121020
77526025000
30570
0
670930
1824482
1158286
6167620
337390
73300
2504540
2979271
117050
87130
153760
4503610
69650
50280200
0
0
212800
3884501133050
1195290
5430
0
17738847
855290
26192400
0
281170
611070
14800
160420
1572041
18512520
8144272
508200
1818240
1229610
16307595
1645790
0
243570
0
1268890263090
71110
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 54/64
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LAXAPANA
PARQUET
PELWATTE
PIRAMAL GLASS
PRINTCARE PLC
REGNIS (+)RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)
SWADESHI
TOKYO CEMENT[X.0000]
TOKYO CEMENT
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTRDIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
546,662
475,754
2,810,374
237,846,798
208,495
2,716,05653,983
2,630,756
109,590
3,228,999
4,394
25,709,043
64,320,323
80,500
4,128,500
215,366167,395
1,027,132
3,608,416
69,093
19,437,590
22,177,196
6,748,689
6,827,753
6,773,181
5,760,913
3,885,400
582,700
10,657,550
1,118,700
3,410,336
1,146,108
177,000
1,160,600
175,300
390,000
15,134,700
476,200
311,476
75,700
9,376,530
1,144,424
6,887,093
3,768,142
4,028,200
934,700
412,809,304
166,939,573
3,510,118
39,000,000
27,372,000
67,976,891
950,086,080
85,966,670
4,829,08411,163,745
110,789,384
3,847,974
3,846,300
130,666
101,250,000
202,500,000
54,916,656
537,512,430
9,124,3188,876,437
3,620,843
6,033,622
1,200,000
67,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,000
23,636,363
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
10.10
26.40
32.30
8.50
36.10
160.0040.70
153.00
105.10
208.40
3,800.00
38.20
53.50
34.00
4.30
294.401,365.00
5,918.00
251.10
833.30
128.00
1,058.70
1,101.70
1,299.10
1,200.00
880.00
62.00
46.60
17.20
73.00
63.40
34.70
170.00
147.90
123.00
20.90
6.50
6.90
24.00
94.40
36.00
19.50
25.10
25.60
37.20
31.90
12.70
16.20
4.70
9.80
7.10
Company Name ForeignHolding
IssuedQuantity
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/1118/07/11
18/07/11
13/07/11
18/07/11
20/04/10
18/07/11
18/07/11
18/07/11
18/07/11
18/07/1118/07/11
29/06/11
11/07/11
12/07/11
18/07/11
18/07/11
18/07/11
13/07/11
11/07/11
18/07/11
13/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
15/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
13/07/11
15/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
LastTraded
VWAPrice
Daily Movements Equity on 18th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
10.20
26.40
32.00
8.40
36.10
160.0038.90
153.00
105.10
207.50
3800.00
38.10
53.90
33.90
4.30
295.001360.00
6000.00
251.10
800.00
128.00
1060.00
1101.60
1300.00
1200.00
880.00
62.00
46.60
17.20
73.00
63.00
34.70
170.00
147.90
123.00
20.90
6.50
7.00
24.00
101.00
36.00
19.50
25.20
25.70
37.20
31.50
12.70
16.20
4.70
9.80
7.10
393,900,000
722,620,800
2,195,653,579
8,075,731,680
3,103,396,787
772,653,440454,364,422
16,950,775,752
404,422,067
801,568,920
496,530,800
10,833,750,000
1,867,166,304
2,311,303,449
2,686,199,21912,116,336,505
21,428,148,874
1,515,042,484
999,960,000
8,610,186,752
107,987,400,000
7,570,118,922
9,091,621,440
8,328,096,000
6,107,270,400
1,550,000,000
1,101,454,516
1,440,500,000
3,381,052,597
1,585,000,000
2,772,176,234
4,250,000,000
5,028,600,000
3,936,000,000
606,100,000
1,549,672,104
647,441,856
2,242,000,000
855,000,000
4,615,000,065
1,828,947,343
441,978,931
721,637,220
3,993,880,064
1,385,419,022
8,626,984,461
2,350,000,000
7,321,675,364
3,073,430,960
23
27
46
915
60
211
108
3
100
61
54
218
54
1
2
60
25
7
18
73
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
34
128
497
469
401
10.30
26.40
33.00
8.70
38.00
160.0042.80
153.00
0.00
211.00
0.00
39.50
53.90
34.70
4.50
297.001375.00
0.00
0.00
0.00
130.00
1074.90
1101.80
0.00
0.00
880.00
0.00
46.60
17.20
73.00
65.00
34.80
170.00
0.00
127.50
22.00
6.80
7.10
24.00
101.00
36.00
19.80
26.00
0.00
0.00
32.00
13.00
16.50
5.00
10.00
7.20
10.10
26.40
31.70
8.40
36.10
157.0038.70
150.00
0.00
207.00
0.00
38.10
51.10
31.00
4.30
290.001355.10
0.00
0.00
0.00
128.00
1056.00
1101.60
0.00
0.00
880.00
0.00
46.00
17.20
73.00
62.00
34.70
170.00
0.00
120.00
20.80
6.50
6.80
23.80
93.30
36.00
19.40
25.00
0.00
0.00
31.10
12.60
16.00
4.70
9.70
7.10
1592160
2640
1088370
1884202
135690
239740010683280
1399780
0
419420
0
5412274
4165420
21766080
1749600
2947007193451
4000
0
0
488200
1048978
1101700
1300
0
176000
0
51390
29370
73000
2099995
142420
342550
0
1386484
913087
648160
706415
26380
229660
7200
330360
397810
0
0
142930
361704
2188285
21896706
658220
126400
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 55/64
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)
SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
1,348
269,284
2,785
7,600
1,393,732
5,464
74,500
11,285
1,172,398
922,477
40,591
7,458,367,043
809,473,419
7,037,536
99,400
197,200
191,816
4,508
760,284
108,100,744
6,035,720
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,405
1,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
100.00
92.50
3,099.00
136.20
300.00
1,680.00
4.50
1,843.00
207.10
781.30
1,799.90
8.40
52.00
307.40
85.00
9.00
1,492.00
120.40
97.00
111.50
2.60
Company Name ForeignHolding
IssuedQuantity
12/07/10
18/07/11
15/07/11
18/07/11
13/07/11
15/07/11
18/07/11
15/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
18/07/11
13/05/11
18/07/11
18/07/11
18/07/11
LastTraded
VWAPrice
Daily Movements Equity on 18th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
100.00
92.50
3099.00
136.00
300.00
1680.00
4.50
1750.00
207.10
770.00
1800.00
8.40
52.00
308.00
85.00
9.00
1492.00
120.40
93.00
111.50
2.60
3,501,000
5,624,000,000
154,950,000
400,052,769
853,497,000
168,047,040
513,000,000
4,672,849,094
471,799,688
4,019,788,500
2,291,015,314
68,407,738,602
93,852,720,000
21,786,975,000
3,059,027,260
1,261,764,000
2,503,277,600
10,036,062
232,800,000
13,960,871,515
468,000,000
40
1
1
113
1
1
1
2,060
900
56
23
129
1
120
175
0.00
93.00
0.00
137.00
0.00
0.00
4.50
0.00
207.10
785.00
1850.00
9.50
53.60
315.00
89.50
9.10
1492.00
0.00
102.70
112.00
2.70
0.00
91.10
0.00
136.00
0.00
0.00
4.50
0.00
207.10
770.00
1799.00
8.40
52.00
302.50
85.00
9.00
1492.00
0.00
90.10
111.40
2.60
300
252908
0
68120
0
0
450
21610
62130
312500
11161653
9271012
729032
461640
3568540
534750
156550
0
180500
802300
748540
(+) - December Companies
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 56/64
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 57/64
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,487.39
11,116.33
12,545.17
0.00
3,736.58
2,271.31
1,184.65
527.53
4,354.0537,543.97
246.43
569.11
3,541.28
33,503.28
132,788.95
1,255.84
143.35
28,246.62
46,648.21
181.45
26,843.92
Today
16,431.53
11,135.11
12,397.31
0.00
3,732.54
2,301.86
1,182.79
524.10
4,342.8937,656.82
249.08
578.95
3,545.69
33,845.93
135,785.27
1,270.36
141.75
28,527.33
46,941.62
184.58
26,122.29
Previous
21,156.71
15,092.19
16,874.13
5,194.99
2,485.88
1,519.94
587.94
4,819.2839,691.44
264.52
710.60
4,855.74
40,982.91
152,929.79
1,589.98
154.31
41,520.03
49,729.57
216.20
28,950.47
Today
21,085.02
15,117.69
16,675.25
5,189.38
2,519.31
1,517.56
584.12
4,806.9339,810.74
267.36
722.89
4,861.79
41,402.05
156,380.58
1,608.37
152.59
41,932.65
50,042.36
219.93
28,172.21
Previous
316,700,765
29,641,491
13,316,165
6,600
4,397,820
507,244,782
7,580,987
631,780
30,219,41716,667,669
6,323,570
102,932,957
105,489,436
7,980,351
2,327,978
7,384,281
64,448,485
321,778
11,557,893
10,000,044
6,452,820
Value
9,080,162
372,857
2,762,393
100
99,425
24,773,084
447,928
125,219
576,596280,321
778,400
6,622,947
8,596,060
10,115
2,185
333,768
5,729,951
3,342
6,903
1,116,740
394,255
Volume
Price Index Total Return Index Turnover
1,251,627,067 62,112,751
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
35,104,947,600
27,177,984,987
7,926,962,613
1,511,104,558,837
1,087,021,259,802
424,083,299,034
102,288
1,000
1
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
50,000
500
1
Prv.Day
13-JUL-2011
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 58/64
NKS FINANCE AND INSURANCE
D AND PROPERTY
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
BB
B
B
B
B
B
B
B
FINANCE
FINANCE
FINANCE
FINANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
BAN.DA
BAN.DA
BAN DA
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4452,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200
7,300
97,211,600
2 781 100
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
12-07-2011
24-05-2007
01-11-2010
07-09-2009
22-03-2011
04-03-2011
13-03-2008
10-06-2011
02-09-2010
18-01-2007
02-06-2011
12-07-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
17-06-2011
30-03-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0731/12/06
31/12/06
31/12/06
07/06/07
01/08/07
01/08/07
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
28/04/09
31/01/07
19/08/08
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
04/05/07
08/12/06
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
12/01/09
30/05/07
30/05/07
30/05/07
05/10/10
05/10/10
05/10/10
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12
05/10/15
05/10/15
05/10/15
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95
HNB-BC-31/03/14C14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
NTB-BC-30/04/13A20.53
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
SAMP-BC-29/08/12A15.5
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEMB-BC-07/12/16B17
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
UDA BC 05/10/15C10
31/07/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/08/11
15/08/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
26/07/11
19/08/11
09/08/11
23/09/11
31/12/11
31/07/11
31/12/11
31/07/11
31/12/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
02/08/11
05/10/11
05/10/11
05/08/11
Next Int.Due Date
y Movements Corporate Debt on 18th July 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
100 00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00
100.00
101.24
100 00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
95.00
100.00
100.00
100 00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.01
100.00
100.00
95.00
100.00
100.00
101.53
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.00
101.00
100.00
100.00
100 00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 59/64
DING
GER SRI LANKA 280,000
pany Name QuantityIssued
Date
30/09/08 30/09/12
MaturityDate
IssuedDate
Code
SINS-BC-30/09/12A22.83 01/10/11
Next Int.Due Date
y Movements Corporate Debt on 18th July 2011
100.00 100.00 100.00 100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 60/64
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 18th July 2011
Transaction Value
porate Debt Securities Traded on 18th July 2011
OT
rd
SEYB
Security
BC 29/05/12B16.75 100.0000709
Traded Price (Rs.)
16.38
Traded Yield
1,000
Traded Quantity **
30-MAY-07
Issued Date
29-
Matu
102,288.32
Transaction Value
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 61/64
MEMBERS – DEBT & EQUITY
Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 62/64
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 63/64
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-18.07.2011
http://slidepdf.com/reader/full/cse-daily-18072011 64/64
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel: 071-