cse - daily-19.07.2011

8/6/2019 CSE - Daily-19.07.2011

http://slidepdf.com/reader/full/cse-daily-19072011 1/68

6,675.70

6,198.20

6,744.19

6,249.32

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,030.91

7,520.17

8,113.30

7,582.19

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

HOTEL SERVICES

S M B LEASING [X]

PARAGON

CENTRAL IND.

PDL

HDFC

TANGERINE

SINGALANKA

COMMERCIAL DEV.

YORK ARCADE

Company VWAPrev. Close

23.00

0.80

1896.00

90.00

59.90

1537.10

87.00

1699.50

105.70

30.70

VWADays Close

Change(Rs.)

2.90

0.10

216.00

9.20

5.60

137.10

7.00

102.60

6.20

1.60

Change%

14.43

14.29

12.86

11.39

10.31

9.79

8.75

6.42

6.23

5.50

TOP 10 GAINERS

CEYLON LEATHER [W]

SATHOSA MOTORS

BIMPUTH LANKA

SWARNAMAHAL FIN

KANDY HOTELS

ABANS FINANCIAL

PARQUET

COCO LANKA [X]

EQUITY

KELANI VALLEY

Company

8.60

251.10

93.30

117.00

235.90

103.20

26.40

51.00

51.90

147.90

VWAPrev. Close

6.40

206.20

82.60

103.80

210.00

93.60

24.10

46.60

47.70

136.00

VWADays Close

Change(Rs.)

(2.20)

(44.90)

(10.70)

(13.20)

(25.90)

(9.60)

(2.30)

(4.40)

(4.20)

(11.90)

Change%

(25.58)

(17.88)

(11.47)

(11.28)

(10.98)

(9.30)

(8.71)

(8.63)

(8.09)

(8.05)

TOP 10 LOSERS

20.10

0.70

1680.00

80.80

54.30

1400.00

80.00

1596.90

99.50

29.10

Tuesday July 1

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,685,304,105

1,415,187,815

1,282,237,901

270,116,290

403,066,204Volume of Turnover (No.)

Domestic

Foreign

57,693,131

54,085,263

3,607,868

Trades (No.)

Domestic

Foreign

16,036

15,607

429

PER

PBV

DY

22.96

2.88

1.49

262

227

MARKET CAPITALIZATION (Rs.)

2,368,878,307,126

1,685,304,105

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

23.00

0.80

1999.00

90.00

59.90

1550.00

87.00

1725.00

113.00

31.50

20.90

0.70

1698.90

90.00

54.30

1400.00

87.00

1675.00

98.50

28.10

922,500

250,500

600

200

8,700

10,300

100

2,300

26,500

186,100

20,921,650.00

192,230.00

1,083,690.00

18,000.00

472,970.00

15,306,200.00

8,700.00

3,920,400.00

2,800,300.00

5,656,360.00

8.20

206.20

96.00

120.00

210.00

103.00

24.20

48.00

47.70

146.50

5.90

206.20

80.00

101.20

210.00

87.10

24.00

46.60

47.70

130.40

961,800

100

69,200

280,300

100

8,300

12,700

300

100

500

6,805,030.00

20,620.00

6,144,390.00

30,746,370.00

21,000.00

784,460.00

305,380.00

14,250.00

4,770.00

67,940.00

7.17

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 274,590

EQUITY FUNDS

274,590

274,590

274,590

0

0

4,200

4,200

0

5

5

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness Finance

PLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-Voting

Share forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares for

every five (05)ordinary

shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

3RIGHTS ISSUES

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC

(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC

(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011

Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0

On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011

Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Sathosa Motor PLC 5.00 Final

Central Finance Company PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 18th JULY 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review period from 08th July 2011 to 15th July 2011 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 18th July 2011.

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

5DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC 14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07

10.30 a.m.

Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.30 a.m.

Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

4.00 p.m.

Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.30 p.m.

Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.00 p.m.

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.

Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th

November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available

for allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven

(v) first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

7

CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST

21st July 2011

MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441

REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011.

NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe shares of the above Company would be permitted for trading from 20 th July and would be classified under the Banks, Finance and InsuranceSector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listings are as follows:

Type Security Code ISIN Total no. of Shares to belisted

Ordinary VotingShares

NIFL-N-0000 LK0393N00005 100,716,730

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

8TEXTURED JERSEY LANKA LIMITED – IPO

BASIS OF ALLOTMENT

The Company gives the basis of allotment.

Employee Category

Shares Applied Basis of allotmentUpto 500,000 100%Over 500,000 500,000 shares + 57.32% of the balance shares applied.

The percentage is applied after deducting 500,000 shares and rounded to the nearest 100 shares.

Unit Trust Category 100%

Retail Category

Shares Applied Basis of allotmentUpto 6,600 100%

Non Retail Category

Shares Applied Basis of allotment6,601 to 100,000 100%

Above 100,000 100,000 shares + 12.023520% of the balance shares applied.The percentage is applied after deducting 100,000 shares and rounded to the nearest 100 shares.

(Balance shares from the Unit Trust category and Retail category was allocated to the Non Retail category).

Category No. of Shares Applied(valid applications)

No. of Shares Allotted

Employee 8,284,700 8,000,000

Unit Trust 1,400,000 1,400,000

Retail 23,434,400 23,434,000

Non Retail 211,346,300 47,166,000

COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Textured Jersey Lanka Limited Initial Public OfferingThe Company gives the final figures in respect of the applications processed. Please notethat the figures are subject to realization of cheques and validation of applications.

No. of Shares Value No. of ApplicationsPayment made by bank draft and cheques 115,106,800 1,726,602,000 16,904Payment made by bank guarantees 130,697,700 1,960,465,500 48

15-07-2011

8/6/2019 CSE - Daily-19.07.2011


CSE Daily

9

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-12-2010 31-12-2009

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)

Profit/(Loss) AfterTaxation (Rs.)

Arpico Finance Company PLC 25,067,494 5.61 11,724,634

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

PURCHASE

SALES

CHANGE OF DIRECTORATES

RESIGNATIONS

NAME DESIGNATION COMPANY DATEMr. Murad Ismail Director The Colombo Fort Land & Building Company PLC 15-07-2011

Company Name of Director Date No. of Shares TotalConsideration

(Rs.)

Softlogic Holdings Limited Mr. A.K. Pathirage 15-07-2011 3,314,600 90,339,070.00

Company Name of Director Date No. of Shares Price per Share(Rs.)

Sigiriya Village Hotels PLC Mr. A. Rajaratnam 05-07-2011 200 95.00

The Colombo Fort Land & BuildingCompany PLC

Mr. A. Rajaratnam 07-07-2011 100 70.00

Lighthouse Hotel PLC Mr. Priya Edirisinghe 13-07-2011 1,000 54.00

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

1,000 1,290.00Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando

13-07-2011

100 1,300.00

Company Name of Director Date No. of Shares Price per Share

(Rs.)11-07-2011 3,600 62.90The Colombo Fort Land & BuildingCompany PLC

Mr. A. Rajaratnam

8/6/2019 CSE - Daily-19.07.2011


MAIN BOARD MAIN BOARD

100

300

500

900

1,000

1,000

1,600

3,300

500

52,800

200

25,600

800

1,000

200

100

800

1,000

1,000

100

1,000

200

200

100

100

10,000

500

6,300

1,000

1,000100

900

100

100

100

800

200

800

300

50,000

20,100

49,400

700

300

64,400

200

100

20,000

25,000

17,200

3,200

200

800

100

200

100

200

200

100

100

200

1,000

1,500

800

300

500

500

200

200

100

300

200

300

100

100

300

5,000

200

500

400

13,100

1,600

200

200

100300

200

700

4,700

1,000

4,300

200

1,900

5,300

800

200

200

200

1,600

200

2,000

149,800

500

39,900

500

2,900

200

300

600

2,100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACMEACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITALASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

79.00

77.00

79.00

77.00

76.00

75.60

75.50

75.20

75.10

75.00

75.10

75.00

255.20

255.00

76.00

76.10

76.00

150.00

150.20

150.10

150.00

18.50

18.40

18.30

18.40

18.50

18.40

18.30

18.20

18.1018.80

18.20

57.60

57.00

55.00

54.50

59.80

60.00

90.00

90.50

90.00

90.50

90.80

90.90

90.50

90.00

90.90

90.00

90.50

90.00

144.00

143.20

143.00

143.10

144.00

937.00

935.00

152.00

164.90

162.40

162.50

163.00

165.00

168.00

170.90

165.00

168.00

169.80

168.00

165.00

163.10

163.00

154.30

154.70

154.30

153.10

153.00

153.10

112.00

112.50

112.00

112.20

113.50

97.00

97.3097.20

97.40

97.30

97.20

97.10

97.00

96.50

95.00

100.00

97.80

98.00

97.20

95.30

95.20

8.20

8.10

8.20

8.30

8.20

8.10

7.80

298.50

299.00

295.00

300.00

2.00

3.50

1.50

2.10

0.60

2.20

0.10

2.00

65.00

0.60

2.30

4.80

0.10

0.30

1

1

1

3

1

1

3

3

1

11

2

12

6

3

1

1

3

1

1

1

1

1

1

1

1

1

1

2

1

11

2

1

1

1

4

1

1

1

7

3

5

1

1

1

1

1

2

1

7

11

2

2

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 19th July 2011 - Equity

8/6/2019 CSE - Daily-19.07.2011



1,300

800

100

600

1,100

100

300

200

800

1,600

1,900

100

100

100

100

30,000

11,000

5,000

18,700

67,300

8,600

600

57,600

100

800

23,600

500

36,700

1,300

96,90063,900

46,100

50,000

200

100

25,000

1,400

5,000

10,900

12,800

23,500

200

370,700

2,000

51,000

20,200

12,000

1,500

1,990,000

10,000

5,000

500

100

600

600

1,300

600

3,500

100

200

1,200

100

100

16,700

100

100

100

200

500

1,100

7,800

100

100

100

100

1,000

21,000

2,500

100

6,600

2,200

1,500

100

1,200

3,0002,500

14,200

100

500

1,000

6,300

200

1,250,000

300

10,000

200

1,000

1,000

100

1,500

100

1,000

600

800

100

400

400

2,600

400

3,700

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]











BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIEC.W.MACKIE

CARGILLS

CARGO BOAT

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

280.10

280.00

280.10

280.00

281.00

284.90

282.00

281.90

45.60

45.70

46.50

46.00

175.00

168.00

8.30

8.10

8.00

7.90

8.00

7.90

7.80

7.90

7.80

7.90

7.80

7.70

7.90

7.80

7.90

7.707.60

7.50

7.60

7.70

7.80

7.70

7.60

7.70

7.60

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

49.10

49.00

48.60

48.50

48.20

16.90

16.80

16.50

16.60

309.00

300.00

308.00

300.50

300.00

297.60

300.00

304.00

17.70

17.60

17.70

17.60

1,050.00

1,033.70

1,033.60

1,031.00

185.00

185.10

185.00

27.10

27.00

26.90

26.70

26.90

26.70

85.0084.10

200.00

127.00

580.00

80.50

80.10

80.20

80.00

80.20

80.10

80.50

80.80

80.90

81.00

80.90

81.00

80.50

80.10

290.10

290.00

1,450.00

1,449.00

1,450.00

1,460.00

1,450.00

0.10

1.30

8.30

0.60

8.00

0.50

0.60

3.40

27.70

0.50

0.90

10.10

2

2

1

1

4

1

1

2

3

2

2

1

1

1

1

1

9

1

6

9

6

2

8

1

4

7

2

8

2

2410

4

2

1

1

5

1

1

1

8

7

1

16

2

2

3

2

1

119

1

8

3

1

3

2



8/6/2019 CSE - Daily-19.07.2011



1,800

100

300

100

300

100

100

400

300

200

100

100

100

100

500

100

3,000

100

100

5,600

100

3,800

200

400

100

900

100

800

1,000

1,500200

100

1,200

200

100

300

800

100

100

1,800

100

29,100

200

1,200

100

500

8,800

200

100

4,500

2,100

8,700

9,100

500

500

1,500

1,600

100

500

7,900

4,200

4,800

200

16,000

500

300

1,700

100

3,500

5,000

2,000

5,500

2,000

1,500

62,700

2,200

7,100

5,500

6,500

100

4,500

11,000

500

3,500

19,800

7,800

1,400

5,100

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIANCEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]




LEATHER[W.0012]











CEYLON

LEATHER[W.0012]CEYLONLEATHER[W.0012]














CEYLON










1,470.00

1,475.00

1,470.00

1,474.90

1,470.00

1,475.00

1,474.90

1,475.00

1,480.00

1,489.00

1,489.90

1,481.00

1,489.00

1,489.90

1,490.00

1,491.00

1,490.00

1,494.00

1,490.10

1,490.00

1,494.00

1,490.00

90.00

645.10

679.90

700.00

645.00

309.00

296.10

295.10295.00

295.10

295.00

125.00

123.30

123.50

123.40

125.00

128.90

84.00

84.10

86.00

85.00

84.50

85.00

84.50

84.90

84.00

84.10

8.20

7.90

7.60

7.50

7.70

7.80

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.30

7.50

7.60

7.30

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.60

7.50

7.40

7.50

7.90

7.50

7.40

7.50

7.40

7.30

7.20

7.50

7.40

42.90

9.20

9.00

3.90

35.00

3.60

4

1

1

1

3

1

1

2

3

2

1

1

1

1

2

1

5

1

1

7

1

7

1

1

1

1

1

1

1

31

1

3

1

1

2

2

1

1

4

1

5

1

6

1

1

2

1

1

4

2

5

1



8/6/2019 CSE - Daily-19.07.2011



100

3,600

5,000

2,300

1,400

11,600

100

1,400

2,500

24,600

4,600

22,500

1,000

200

8,900

13,200

1,100

1,100

14,100

6,500

5,700

2,000

33,600

1,000

14,800

6,200

43,600

500

500

2,000

200

1,200

4,300

2,400

600

2,500

3,100

3,400

3,400

300

500

3,500

15,500

200

8,400

14,600

500

6,000

1,500

23,600

50,000

500

12,900

1,300

1,000

83,300

1,000

3,700

100

35,000

13,800

100

800

100

800

1,400

1,000

5,000

1,500

5,700

LEATHER[W.0012]











CEYLON















CEYLON










LEATHER[W.0012]











CEYLON















CEYLON










7.90

7.80

7.50

7.40

7.50

7.40

7.50

7.40

7.30

7.20

7.10

7.00

7.10

7.30

7.40

7.30

7.20

7.40

7.50

7.70

7.80

7.90

8.00

8.20

7.20

7.10

7.00

7.10

7.50

7.20

7.60

7.70

7.40

7.50

7.40

7.20

7.10

7.30

7.20

7.40

7.30

7.20

7.10

7.20

7.10

7.00

7.10

7.00

7.10

7.00

6.90

6.80

6.90

7.00

6.90

6.80

7.10

6.80

6.90

6.80

7.00

7.10

6.90

7.00

6.90

7.00

6.90

7.00

6.90

6.80

1

7

6

2

4

9

1

3

6

7

4

9

2

1

14

5

1

2

5

2

3

1

9

1

3

5

11

3

1

2

1

1

2

2

1



8/6/2019 CSE - Daily-19.07.2011



4,000

200

100

600

10,500

24,700

400

6,000

2,300

3,000

3,500

10,600

3,000

2,800

5,000

2,200

7,000

3,700

100

200

400

1,200

19,700

2,000

1,600

4,300

2,000

3,300

2,000

26,200

400

2,800

5,400

1,200

300

200

1,400

13,900

200

900

5,000

100

100

200

600

11,000

500

400

200

1,200

500

700

1,400

2001,700

1,100

400

362,200

7,800

100

100

100

200

500

12,500

3,300

10,100

16,100

500

900

100

500

300

100

200

100,500

100

66,600

300

LEATHER[W.0012]











CEYLON















CEYLON










LEATHER[W.0013]











CEYLON








CEYLON TOBACCOCEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

6.70

6.60

6.70

6.60

6.50

6.70

6.50

6.70

6.60

6.70

6.60

6.50

6.60

6.50

6.40

6.50

6.40

6.30

6.40

6.30

6.20

6.10

6.00

6.30

6.00

5.90

6.20

6.00

6.10

6.00

6.10

6.00

5.90

11.30

12.10

12.10

11.40

11.30

11.10

11.30

11.70

11.80

11.90

12.00

12.90

11.50

11.40

11.30

12.10

11.30

11.20

11.10

11.20

360.10360.00

361.00

360.00

367.00

361.00

359.10

300.00

305.00

9.30

9.10

9.00

8.90

9.00

8.90

9.00

8.90

108.00

154.30

154.20

154.30

154.90

155.00

154.50

155.00

155.50

2.90

2.70

0.30

0.60

0.90

0.10

4.40

4

2

1

2

5

7

1

7

4

2

5

11

1

4

6

4

3

3

1

1

2

2

5

2

2

1

1

5

1

13

2

3

8

3

1



8/6/2019 CSE - Daily-19.07.2011



100

2,000

400

2,200

5,000

1,500

200

1,000

500

2,000

300

200

100

100

800

1,500

100

2,000

100

200

12,000

400

5,000

10,500

2,500

3,500

800

100

3,000

2,400200

3,700

200

700

4,600

100

300

3,400

200

300

100

100

100

100

200

100

100

100

300

1,100

200

1,000

6,700

2,000

2,000

300

100

100

100

200

1,000

400

500

100

100

1,900

100

300

2,000

800

800

100

100

200

200

100

100

1,700

100

700

200

100

200

100

200400

100

400

100

100

400

400

100

1,900

200

1,300

100

100

900

1,000

100

500

1,400

300

1,000

2,000

4,200

400

2,700

3,800

CIC

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]



CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]







CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

132.10

132.00

130.10

130.00

132.00

93.50

93.30

93.20

93.10

93.00

92.80

92.60

93.00

94.00

92.60

92.50

92.60

92.50

320.00

65.10

68.80

65.00

66.00

65.00

65.30

65.00

28.10

27.70

26.50

20.0020.10

20.00

16.90

16.70

16.60

16.70

16.60

17.20

62.00

59.10

48.00

47.90

46.60

1,800.00

1,770.00

1,760.00

1,800.00

1,731.00

385.00

380.00

377.50

376.50

60.00

60.10

60.50

60.50

61.00

60.50

61.00

64.00

64.90

66.00

69.50

70.00

73.90

74.90

73.90

74.90

75.00

74.90

75.00

74.90

78.00

78.80

75.00

78.70

78.80

75.00

75.10

75.00

72.00

71.50

70.30

70.20

68.0064.00

72.00

70.00

65.00

64.50

65.00

62.00

65.00

70.00

71.00

70.00

65.00

64.50

65.00

70.00

73.00

70.00

36.80

36.50

36.30

36.20

36.00

35.10

36.00

36.20

11.20

5.00

1.00

21.70

0.70

1.60

0.50

0.10

2.10

4.40

68.90

8.50

1

1

1

2

1

4

2

2

1

2

1

1

1

1

3

2

1

1

1

1

1

2

1

11

1

2

3

1

2

31

3

1

2

6

1

1

2

2

3

1

1

1

1

2

1

1

1

3

1

1

2

14

4

5



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



38,800

100

100

6,700

1,000

100

1,000

3,300

500

9,500

1,000

600

9,700

3,500

1,000

2,000

29,200

38,800

3,000

2,200

1,000

400

2,800

11,500

1,000

100

39,300

6,300

100

100500

750,000

100

200

900

700

600

400

500

100

400

300

2,300

1,000

600

7,500

300

500

1,000

100

1,400

500

200

600

900

600

7,500

100

200

200

300

200

100

200

100

500

2,700

6,200

100

900

600

1,500

1,000

100

500

100

4,000

500

1,000

6,400

100

100

2,4009,400

300

200

500

13,600

3,000

1,000

9,700

100

1,900

2,900

1,300

5,800

100

600

33,900

200

1,600

400

1,500

500

200

1,700

400

500

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]





COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

36.00

35.70

35.60

35.50

35.60

35.70

36.00

35.50

35.90

36.00

35.50

35.30

35.20

35.10

35.30

35.20

35.10

35.00

35.30

35.00

34.20

34.10

34.00

34.20

35.00

34.00

35.00

34.20

286.00

295.00297.00

260.00

256.30

259.90

257.00

168.50

169.00

169.50

169.00

168.80

98.50

99.00

100.00

101.90

101.00

101.90

103.50

104.00

105.00

108.50

108.90

109.00

110 00

110.00

111.00

113.00

109.90

110.00

111.80

111.90

40.00

39.00

38.90

38.50

38.40

38.30

38.20

38.10

38.20

38.10

38.20

39.00

38.20

39.90

39.80

38.40

39.00

39.70

38.40

38.30

38.20

38.30

38.2038.10

38.20

135.50

135.20

135.10

135.00

134.00

135.00

134.10

134.00

8.40

8.50

8.40

8.50

8.30

8.40

1,375.00

1,355.00

1,350.00

1,350.10

1,350.00

1,350.30

1,350.20

1,360.00

1,373.50

2.60

0.90

12.40

8.50

2.80

0.20

1.00

1.90

5

1

1

7

1

1

1

3

1

1

2

2

7

5

3

1

8

16

2

1

1

2

4

1

2

1

6

3

1

12

2

1

1

7

3

1

4

1

1

4

2

5

4

3

2

2

1

2

1

1

1

1



8/6/2019 CSE - Daily-19.07.2011



1,000

100

1,100

1,000

49,500

2,000

26,400

1,000

49,400

100

2,000

100

4,000

3,500

800

400

100

1,000

600

200

5,000

1,000

2,100

45,300

62,100

4,600

1,000

10,700

800

100800

3,400

100

2,000

1,000

8,100

400

9,000

1,000

200

2,500

300

45,000

20,000

1,000

1,000

5,700

3,300

200

100

177,700

25,000

15,900

21,500

9,000

32,100

25,000

67,600

48,400

89,200

12,200

21,400

5,000

118,200

55,600

57,300

18,000

1,000

600

42,700

139,200

15,000

5,000

4,000

1,300

211,800

234,800

25,000

69,100

20,100

100

11,900

117,000

90,400

11,00032,600

5,000

93,700

200

4,100

4,000

12,500

133,900

10,000

110,800

28,900

119,500

2,700

47,300

200

6,000

200

1,000

100

1,000

300

500

6,400

23,400

35,200

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

180.20

180.10

180.00

180.20

180.00

180.10

180.00

180.10

180.00

180.40

180.10

249.20

250.00

249.20

250.00

249.20

250.40

39.20

39.50

39.10

22.00

19.50

19.00

19.20

19.10

19.00

19.10

19.00

18.90

18.8018.70

18.60

18.70

18.80

18.70

18.50

18.60

18.30

18.20

18.40

18.50

18.90

19.00

18.40

18.90

18.40

18.30

18.20

1,751.00

1,750.00

13.40

13.50

13.40

13.50

13.40

13.20

13.30

13.20

13.10

13.00

12.90

13.00

12.90

13.00

13.10

13.00

13.10

13.20

13.10

13.20

13.30

13.40

13.30

13.40

13.30

13.40

13.50

13.60

13.50

13.40

13.50

13.40

13.30

13.40

13.5013.40

13.50

13.40

13.30

13.40

13.30

13.40

13.30

13.40

13.20

13.10

13.00

13.10

13.00

13.20

13.00

13.10

13.00

13.10

13.00

13.10

13.20

13.10

13.00

12.90

0.60

0.60

0.90

0.90

93.00

3

1

2

1

8

2

5

1

8

1

1

1

3

3

3

1

1

1

2

2

1

1

2

7

1

1

1

9

1

12

3

1

3

1

6

1

5

3

1

2

1

5

6

1

1

3

1

1

1

10

4

3

8

6



8/6/2019 CSE - Daily-19.07.2011



81,300

12,500

3,500

500

200

1,000

1,000

16,800

9,200

41,600

1,900

67,000

9,100

100

10,500

400

500

2,100

2,200

100

4,300

100

1,000

100

1,000

1,000

1,000

100

3,400

6,0001,900

6,000

13,000

500

21,100

500

2,000

25,000

500

1,000

400

5,000

100

4,800

20,000

1,100

8,200

1,200

1,000

1,000

3,000

1,000

1,800

3,100

1,000

1,000

100

3,300

100

1,000

2,000

2,000

100

100

100

3,500

17,000

1,000

200

500

1,300

200

200

600

200

800

100

1,000

1,800

1,400

2,800

2,000

100

300

1,000

400

2,600

1,000

2,000

2,000

2,100

5,900

3,100

5,300

1,000

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]




























ENVI.

12.90

12.80

12.90

12.80

12.90

12.80

12.90

12.80

12.70

12.80

12.90

12.80

12.70

12.90

12.80

39.00

38.10

38.00

37.50

37.20

37.00

39.00

37.50

38.00

38.10

38.00

59.00

61.00

59.00

58.5059.00

59.10

59.00

59.50

60.00

59.00

60.00

59.00

58.60

59.00

59.20

59.00

58.70

58.60

58.50

58.60

59.00

58.60

59.00

59.70

59.80

59.00

58.60

58.50

58.20

58.20

58.30

58.20

58.50

58.20

58.50

58.40

58.50

58.30

58.20

58.10

29.00

29.10

29.00

28.90

28.60

28.70

28.60

28.50

28.60

28.50

28.70

28.60

28.50

28.60

28.50

28.20

29.40

29.50

29.80

29.90

30.00

30.10

30.00

29.30

29.20

29.00

29.10

29.00

28.60

0.30

0.90

1.70

16

10

3

1

1

1

1

9

2

6

4

16

5

1

5

2

1

3

3

1

4

1

1

1

1

3

2

1

4

42

1

6

1

18

1

2

6

1

1

1

1

1

6

8

1

5

1

1

1

2

1

2

1

1



8/6/2019 CSE - Daily-19.07.2011



1,000

1,500

500

600

4,100

5,300

4,900

900

700

500

53,100

600

900

1,000

1,000

12,100

6,400

1,200

4,400

2,700

1,900

1,800

100

200

600

900

500

32,200

300

22,800

500

5,900

8,700

3,000

1,000

14,200

4,000

1,000

1,500

800

700

1,000

1,000

2,500

2,000

1,000

100

100

15,500

71,100

3,000

53,500

6,000

55,000

800

34,000

500

1,000

45,000

10,000

5,400

12,000

50,000

203,500

50,000

126,100

174,200

70,000

6,000

72,300

69,900

150,1002,000

3,000

408,000

100

4,000

100

19,700

1,900

643,300

5,000

2,200

56,700

153,000

171 300




































ENVI.











EQUITY

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

28.70

28.60

28.90

28.60

28.50

28.40

28.50

28.40

28.50

26.00

25.00

25.80

25.90

26.00

25.30

25.00

24.80

24.70

24.50

24.10

24.20

24.10

24.00

24.80

24.10

24.50

24.50

24.00

24.20

24.50

24.80

25.00

25.40

25.30

24.10

24.00

24.00

24.30

24.00

24.20

23.90

23.80

23.90

23.80

23.90

24.10

47.70

31.00

15.40

15.50

15.60

15.50

15.40

15.50

15.60

15.50

15.40

15.50

15.40

15.30

15.40

15.20

15.30

15.20

15.30

15.20

15.30

15.20

15.30

15.20

15.10

15.0015.20

15.10

15.00

15.10

15.00

15.10

15.00

15.10

15.00

14.90

15.00

14.90

14.80

14 70

0.50

0.90

0.40

0.10

4.20

1

4

1

2

4

1

5

1

2

1

9

1

1

2

1

5

5

4

2

3

1

3

1

1

3

1

1

10

1

4

1

5

3

3

2

6



8/6/2019 CSE - Daily-19.07.2011



1,000

13,000

258,700

6,500

295,600

10,500

137,000

22,300

46,800

1,200

1,000

5,000

526,200

20,000

31,300

100,000

36,900

5,100

6,000

400

500

14,400

1,000

58,600

173,700

3,000

184,000

200

341,500

5,400100,100

1,000

200

2,800

329,600

100

5,100

300

700

3,000

200

2,300

800

900

700

7,100

11,300

1,000

1,100

100

600

1,600

10,000

700

200

3,000

100

1,000

1,000

2,400

100

10,500

2,000

5,000

100

4,500

100

300

20,500

1,600

100

100

200

100

100

100

100

100

100

1,200

700

100

400

500

1008,200

2,300

7,100

100

2,000

200

100

200

1,000

100

100

2,100

100

100

200

100

3,500

500

1,000

3,100

1,900

100

1,500

300

5,400

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAPUGASTENNE

HAYCARB

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

15.00

14.90

15.00

15.10

15.00

15.10

15.00

15.10

15.00

15.10

15.20

15.10

15.00

15.10

15.00

15.10

15.00

14.90

15.00

14.90

15.00

14.90

15.00

14.90

15.00

15.10

15.00

15.10

15.00

14.9015.00

14.90

15.00

14.90

15.00

18.80

18.60

18.70

18.60

18.70

18.90

18.60

18.70

18.80

18.70

18.60

18.50

18.60

18.50

64.00

65.00

64.00

64.50

64.00

63.70

34.90

33.80

33.40

33.10

33.00

32.50

32.10

32.20

32.10

32.60

33.60

33.80

33.70

33.60

33.00

202.80

202.70

202.60

202.10

202.80

202.50

1,101.80

91.50

91.30

91.20

91.00

91.50

91.00

90.50

90.3090.20

90.10

90.00

89.50

90.00

89.50

90.00

91.00

90.00

89.60

89.30

90.00

89.30

89.20

89.10

89.00

90.00

89.00

90.00

73.00

73.50

136.50

360.00

37.40

37.50

0.10

0.50

0.30

0.50

0.90

4.60

2.00

5.50

1

4

31

3

6

3

17

6

2

2

1

2

10

1

15

1

16

6

1

1

1

6

1

11

19

1

5

1

36

215

1

1

4

18

1

7

1

1

1

1

3

1

2

2

2

11

2

2

1

4

3

1

3

2



8/6/2019 CSE - Daily-19.07.2011



200

1,000

2,300

200

500

400

100

600

300

100

100

100

600

100

200

200

1,200

100

200

1,000

100

2,800

100

1,500

600

100

900

200

100

1004,000

500

400

200

100

500

600

3,400

1,000

2,000

3,300

2,000

200

4,000

7,500

600

100

1,400

100

600

600

100

14,900

100

400

4,300

3,500

1,200

500

1,000

4,500

1,600

5,300

14,200

1,000

600

12,300

100

5,000

3,000

13,000

4,000

1,000

2,000

1,000

11,900

5,000

5,000

1,000

2,000

5,200

3,000

5,000

100

1002,900

4,000

900

10,100

5,000

9,100

100

900

5,100

12,900

2,200

5,000

1,000

5,000

2,100

1,400

16,100

10,000

1,000

1,100

100

900

1,000

1,000

2,100

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFCHEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

41.20

41.00

40.60

40.50

40.10

40.00

40.50

40.60

41.00

40.10

1,400.00

1,405.00

1,420.00

1,430.00

1,440.00

1,449.00

1,450.00

1,455.00

1,474.00

1,475.00

1,500.00

1,490.00

1,499.00

1,500.00

1,540.00

1,545.00

1,550.00

1,501.00

1,500.00

1,520.0042.80

42.70

42.60

43.00

42.60

42.50

42.20

42.10

42.20

42.80

43.00

42.50

31.10

31.00

209.00

210.00

209.10

210.00

211.90

210.00

211.90

209.20

210.00

210.50

210.80

2.20

3.00

4.00

3.00

4.00

4.70

4.90

5.00

4.00

3.90

4.00

4.50

4.00

4.50

4.10

4.50

4.80

4.90

4.50

5.50

6.00

7.70

8.00

8.50

8.70

9.90

8.00

9.90

9.00

8.708.00

9.00

8.70

9.00

9.50

9.80

9.00

9.80

9.90

10.00

11.80

10.00

11.80

11.00

11.80

11.90

12.00

14.00

13.50

13.00

13.90

14.00

13.50

13.00

13.10

120.00

1.90

0.50

0.90

1

1

3

1

1

2

1

1

1

1

1

1

2

1

2

1

3

1

1

1

1

7

1

6

5

1

5

2

1

111

1

1

1

1

1

3

9

2

2

2

1

1

4

6

2

1

3

1

2

2

1

13

1

2



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



1,500

1,500

100

49,900

2,500

7,500

1,100

900

1,200

2,300

1,000

9,000

400

2,800

1,000

300

3,100

4,300

40,000

2,700

3,000

100

6,800

700

5,000

900

6,600

200

85,600

1,000200

100

7,300

500

10,000

300

900

500

2,300

5,100

1,300

1,000

400

100

1,200

400

3,300

600

400

1,200

1,000

2,000

1,200

200

900

600

6,100

1,600

4,000

4,300

1,500

9,500

100

2,000

400

200

1,800

7,400

600

600

500

12,500

1,000

600

200

2,600

2,100

100

2,000

700

6,400

3,000

200

100

6,0009,000

7,300

4,100

6,300

1,000

100

700

2,300

100

700

3,500

500

6,500

4,000

800

4,100

100

400

100

1,100

100

900

100

1,800

1,600

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

13.00

13.50

13.10

13.00

13.50

14.00

13.50

13.00

13.50

13.80

13.90

13.80

13.90

13.50

13.80

13.90

13.80

13.90

14.00

13.90

13.80

13.90

14.00

14.40

14.50

14.80

15.00

15.50

16.00

16.5016.00

16.50

16.00

16.50

16.00

16.40

16.30

16.10

16.00

15.00

16.00

15.60

15.50

15.00

14.70

14.50

14.00

13.80

14.00

13.00

12.10

12.00

11.50

12.00

11.50

10.50

11.50

10.50

11.50

12.00

12.50

12.00

12.50

12.20

12.50

12.10

12.00

11.50

11.00

11.50

11.10

11.00

10.60

10.20

11.90

10.60

10.50

11.90

11.00

10.60

10.50

10.40

10.30

10.20

10.1010.00

9.80

9.60

9.80

9.60

10.00

9.60

9.50

9.90

9.50

9.40

9.50

9.40

9.20

9.10

9.00

9.90

9.50

9.90

9.50

9.80

9.90

9.80

9.90

10.00

2

2

1

1

1

1

1

1

4

2

1

3

1

6

1

1

3

2

3

1

3

1

9

1

2

1

8

1

31

12

1

9

1

2

1

1

2

2

2

7

1

2

1

2

1

4

2

1

3

3

3

4

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



500

100

1,100

200

5,100

1,000

1,000

3,000

15,400

100

3,900

5,000

700

500

1,000

1,500

2,000

6,700

100

1,000

2,000

5,200

100

1,400

4,100

1,100

2,000

14,800

100

1,0004,500

1,000

200

500

400

3,000

3,300

1,100

1,000

3,600

1,400

300

5,300

5,100

200

800

1,000

100

1,000

900

1,500

600

1,100

800

5,000

500

1,100

9,700

3,000

100

9,000

100

9,600

1,100

100

100

1,000

100

10,000

3,500

100

100

100

100

100

100

100

100

100

100

100

5,100

100

500

400200

100

900

1,000

10,000

100

1,100

4,200

100

4,300

4,100

100

200

800

800

2,300

10,000

2,900

1,100

300

200

200

2,000

300

1,600

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

10.50

10.70

10.30

10.10

10.00

9.60

9.50

9.30

9.00

9.50

9.60

9.00

9.60

8.80

9.10

9.00

9.50

9.00

9.70

9.50

9.20

9.50

9.20

9.10

9.50

9.40

9.50

9.60

9.40

9.609.40

9.50

9.40

9.30

9.20

9.10

9.00

8.80

8.70

8.60

8.90

8.80

8.70

8.60

8.90

9.20

8.80

9.00

8.90

8.80

8.90

8.80

8.70

8.60

8.50

7.80

7.90

7.80

7.50

7.10

7.00

6.10

6.00

6.10

6.90

7.00

6.30

6.60

6.70

7.00

7.10

7.60

7.70

7.80

7.90

8.00

8.10

8.20

8.30

8.40

7.70

7.40

7.50

7.40

7.507.70

7.80

7.70

7.90

8.00

8.20

8.00

7.90

7.80

7.70

7.60

7.90

7.80

7.60

7.80

1.50

2.00

2.20

3.00

3.10

4.90

5.00

4.90

4.80

4.90

6.30

1

1

2

1

7

1

1

2

7

1

4

4

1

2

1

2

2

8

1

2

1

3

1

1

5

2

2

4

1

24

1

2

1

2

2

3

2

1

2

5

2

4

9

1

2

1

1

1

1

5

2

3

3

2



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



2,800

5,000

3,800

13,300

1,000

600

200

200

100

900

300

1,800

200

2,800

500

100

500

2,600

3,900

200

1,400

8,600

600

500

2,100

600

12,100

5,100

4,700

6,7002,000

12,200

1,000

200

800

3,000

1,600

300

3,000

7,600

100

100

3,900

500

1,000

8,500

500

100

1,100

200

4,700

900

1,000

5,000

6,400

1,600

15,000

1,100

2,000

100

600

400

100

600

100

200

2,000

900

200

200

800

1,100

1,000

5,000

1,000

100

3,000

1,000

1,200

6,500

500

1,000

900

10,900

1,00010,300

100

3,800

700

4,000

100

6,900

1,000

600

1,600

2,500

1,000

3,500

5,000

4,500

3,000

700

200

100

200

4,200

2,000

6,600

18,500

100

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

6.00

5.00

6.00

5.00

5.30

5.00

5.90

6.00

5.80

6.00

5.20

5.10

5.00

5.20

5.60

5.40

5.60

5.80

5.90

5.80

5.90

6.00

5.90

6.00

5.90

6.00

5.90

6.00

5.90

6.005.90

6.00

6.50

6.40

6.50

6.10

6.50

6.20

6.90

7.00

7.50

7.90

8.00

8.90

9.90

10.00

11.50

10.00

11.50

10.00

11.50

10.00

11.50

10.00

11.50

11.40

11.50

12.00

13.00

12.00

13.00

12.50

13.00

14.00

13.00

12.50

14.00

14.90

15.00

14.90

14.00

15.00

13.90

14.00

15.00

14.90

14.00

15.00

14.00

15.00

14.50

14.00

14.90

15.00

15.5015.00

15.40

15.00

15.30

15.00

15.30

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.90

15.50

16.00

15.50

16.00

15.90

15.50

16.00

16.50

16.00

15.50

15.40

2

5

7

15

1

3

1

1

1

2

1

1

1

4

1

1

1

6

2

2

1

9

2

1

3

2

11

2

1

44

7

4

1

1

1

3

1

1

5

1

1

6

1

1

5

1

1

2

1

3

2

1

1

12



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



500

900

100

5,000

2,300

1,100

600

1,000

500

4,700

16,800

2,000

1,000

400

3,300

2,500

6,400

100

100

5,000

5,500

4,700

2,400

1,000

1,800

9,100

1,100

2,600

1,700

1,80010,200

5,000

1,300

5,000

6,400

1,800

5,200

800

500

200

10,000

1,000

200

1,100

4,000

5,700

2,900

100

400

100

200

2,000

800

12,400

300

5,000

2,300

4,700

4,300

5,700

1,500

3,100

200

800

5,000

8,100

200

7,800

100

200

21,100

200

1,900

1,500

3,100

2,800

2,000

200

100

200

2,000

7,800

500

3,500

19,7001,500

3,100

4,200

1,500

1,300

33,000

5,000

200

500

200

200

400

300

1,000

200

200

100

400

200

200

400

1,600

2,200

2,000

300

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

15.40

15.50

15.40

15.50

15.40

16.00

15.90

15.50

16.00

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.30

15.00

14.50

14.0013.00

12.50

11.50

11.00

10.00

9.90

10.00

9.90

9.50

8.10

8.20

8.10

8.20

8.10

8.20

8.10

8.00

8.10

8.00

8.20

8.90

8.80

8.90

9.00

9.40

11.00

11.70

12.00

11.00

10.00

12.00

11.00

10.70

11.00

10.00

11.00

12.00

11.00

11.10

11.50

12.00

12.90

12.50

12.30

12.50

12.80

12.90

12.80

12.50

12.70

12.60

12.50

12.70

12.60

12.5012.10

12.00

11.20

11.10

11.00

10.90

12.00

11.80

11.90

11.70

11.60

11.70

11.50

11.30

11.10

11.70

11.60

11.70

11.50

12.00

11.80

11.60

11.20

11.60

11.30

1

2

1

2

2

2

3

1

1

1

6

1

1

2

3

2

3

1

1

1

1

3

3

1

3

5

3

6

7

44

1

2

4

5

4

2

2

1

1

3

1

1

1

3

8

4

1

1

1

1

5

1

5

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



1,400

1,800

13,000

500

600

200

100

2,100

100

900

400

8,900

3,400

100

8,200

100

4,900

700

100

2,100

500

1,000

2,300

100

100

2,700

500

1,500

200

600400

1,600

500

1,000

1,300

7,000

6,500

2,500

1,000

600

17,000

300

200

1,200

3,700

100

2,000

500

6,000

1,000

700

1,800

41,100

100

200

1,600

10,000

900

100

1,000

1,000

2,400

200

100

2,300

1,000

3,000

7,800

1,000

1,300

3,200

1,000

600

1,000

3,500

200

500

1,800

1,200

800

500

600

1,000

1,000

500500

200

100

18,300

600

100

400

5,300

1,100

1,100

5,500

100

1,400

3,700

5,000

100

300

100

3,600

7,700

1,200

1,000

200

1,400

10,200

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

11.30

11.10

11.00

11.30

11.10

11.20

11.30

11.40

11.30

11.20

11.40

11.20

11.10

11.30

10.90

10.80

10.90

10.60

10.50

10.00

9.00

10.00

8.50

9.00

10.60

10.80

10.00

9.40

10.00

9.9010.00

9.60

9.50

9.40

9.00

8.70

8.60

8.50

8.20

8.10

8.00

9.00

8.10

8.50

9.00

9.30

9.80

9.40

9.80

9.90

10.00

9.80

10.00

10.40

10.80

11.30

11.00

10.50

10.40

11.00

10.90

11.10

10.90

10.50

10.40

10.30

10.20

10.00

10.30

10.40

10.60

10.70

10.40

10.20

10.10

9.90

10.40

9.90

9.80

10.00

10.30

10.00

10.30

10.40

10.5010.40

10.20

10.10

10.00

10.10

10.30

10.10

10.00

9.90

9.50

10.00

10.20

10.30

10.40

10.50

10.30

10.20

10.40

10.20

10.50

10.60

10.70

10.50

10.30

10.20

5

2

5

1

1

1

1

6

1

1

2

2

2

1

3

1

2

2

1

3

2

1

2

1

1

7

1

2

2

11

6

3

2

4

5

2

3

1

2

8

1

1

2

2

1

2

1

11

1

1

2

8

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



100

4,200

100

4,700

1,000

2,900

1,500

3,800

2,500

200

700

100

100

100

1,000

500

500

2,600

5,500

100

500

3,700

1,600

6,100

2,800

1,100

4,100

3,100

2,700

1,000800

15,600

100

400

200

200

3,700

1,600

1,200

1,000

2,000

500

1,300

500

1,700

4,400

1,000

6,700

2,100

1,900

3,400

1,700

500

3,700

100

3,500

1,000

500

100

300

500

10,000

500

1,000

500

100

5,600

1,000

110,100

500

1,000

4,300

500

100

100

1,000

600

400

300

900

100

100

2,000

8,100

400300

100

1,700

400

100

2,400

1,400

1,000

200

100

1,000

500

1,000

5,700

1,000

300

1,400

1,300

1,000

800

74,000

200

700

100

3,400

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANAHORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

10.00

9.80

9.90

9.80

9.70

9.50

9.40

9.20

9.00

9.20

9.30

9.20

9.00

9.60

9.40

9.10

9.00

8.80

8.70

8.60

8.70

8.50

8.40

8.10

8.20

8.40

8.20

8.30

8.20

8.308.20

8.10

8.30

8.40

8.10

8.20

8.10

8.00

8.40

8.30

8.00

7.90

7.80

7.70

7.60

7.50

7.60

7.90

7.60

7.50

7.90

8.00

117.90

118.00

118.40

119.00

120.00

119.10

119.00

118.00

119.50

120.00

118.00

119.50

119.10

119.40

119.50

119.90

120.00

119.90

120.00

119.50

119.00

118.10

118.00

119.90

57.50

57.60

57.00

56.50

57.00

57.50

56.10

56.00

64.9065.00

65.80

65.90

66.00

65.90

65.50

65.10

65.00

64.30

64.50

64.10

64.00

63.60

63.50

63.40

63.30

64.50

65.00

65.10

65.20

65.40

64.50

64.00

63.50

20.90

6.50

2.10

0.10

1.40

1

7

1

5

1

3

4

1

2

2

2

1

1

1

4

2

2

6

10

1

1

3

4

6

2

1

5

7

6

12

3

1

2

1

1

2

5

3

1

4

1

2

2

1

3

3

4

2

3

4

2

1

5

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-19.07.2011



900

53,400

1,600

1,700

15,700

9,500

600

100

1,000

19,700

743,300

200

2,000

10,000

100

3,200

600

1,400

900

10,000

200

1,000

4,500

1,000

400

200

3,000

100

400

3,5004,000

4,000

8,000

300

44,000

4,000

1,600

1,500

500

2,000

200

5,600

100

2,000

200

1,400

3,000

2,000

2,000

2,000

4,400

1,200

1,000

200

1,000

100

100

200

100

300

100

100

100

100

100

100

100

100

100

200

100

100

200

300

4,200

7,300

1,400

2,000

100

100

100

100

100

3,200

500200

500

100,000

100

20,500

26,300

69,500

400

223,900

100

200

79,100

100

500

5,000

3,300

200

100

200

6,200

16,600

48,600

1,000

100

300

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYAHOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

21.10

21.00

21.30

21.40

21.50

22.00

22.30

23.00

22.80

22.90

23.00

22.90

22.80

64.80

64.70

62.00

63.00

64.00

64.70

66.00

66.90

67.00

66.90

65.50

65.90

66.00

66.90

63.10

63.00

62.5062.40

62.10

62.00

62.50

62.00

63.00

23.00

22.60

22.50

22.30

22.10

22.00

21.30

21.20

21.10

21.00

21.20

21.10

21.40

21.20

21.10

21.90

22.00

22.90

23.00

150.10

154.00

150.00

785.00

786.00

790.00

809.00

798.00

804.50

805.00

809.00

810.00

812.00

815.00

790.00

789.00

789.90

790.00

785.00

12.60

12.50

12.60

12.50

12.60

380.00

400.00

401.00

400.00

206.00

205.00204.00

203.20

203.00

203.30

203.20

203.10

203.00

203.10

203.00

204.00

203.10

203.00

202.20

202.10

203.00

202.20

202.90

202.80

202.70

202.20

202.10

202.00

92.00

90.20

90.10

2.70

2.40

3.70

2.00

0.10

4.10

1

21

3

1

2

4

2

1

1

5

14

1

3

2

1

2

2

3

1

2

2

1

2

1

1

1

5

1

1

14

4

5

2

11

2

4

1

3

1

1

8

1

1

1

2

7

3

1

2

4

2

1

1

1



8/6/2019 CSE - Daily-19.07.2011



1,000

100

100

400

500

200

2,000

5,900

5,000

5,200

2,000

2,600

10,000

600

500

5,300

14,400

18,000

2,500

31,400

7,600

1,700

600

100

400

300

1,800

1,200

700

800100

100

2,300

5,200

1,000

700

4,500

1,000

200

6,800

100

100

100

200

10,000

15,000

1,000

3,300

2,000

2,500

7,300

500

2,000

3,300

600

12,200

1,300

100

600

300

300

200

1,200

200

500

500

200

300

1,300

300

800

200

9,700

1,100

300

800

100

100

2,500

3,200

300

100

100

1,600

200100

1,100

900

100

300

1,100

100

5,000

1,500

1,500

1,000

100

900

11,000

100

1,000

200

47,800

1,000

25,000

7,500

7,100

100

100

1,200

KAHAWATTE

KANDY HOTELS

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLEKELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUMLANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

35.00

210.00

120.10

120.00

124.00

128.00

16.40

16.50

16.10

16.20

16.30

16.20

16.50

16.40

16.50

16.40

16.50

16.30

16.40

16.50

16.40

16.30

170.00

169.00

169.70

169.80

170.00

168.00

170.00

170.1089.00

79.80

41.00

40.70

40.80

41.00

40.70

40.60

40.70

40.60

146.50

130.50

130.40

136.00

18.50

18.00

18.50

18.70

18.80

18.90

19.00

19.40

19.00

19.40

19.50

19.50

19.40

19.00

19.40

19.10

19.00

19.50

19.00

18.50

18.80

120.00

119.50

119.10

120.00

120.20

120.50

120.10

120.00

44.00

44.90

45.00

45.90

45.00

46.00

44.50

25.10

25.60

135.50

135.00

53.1053.00

53.10

54.40

54.50

54.90

52.20

20.20

20.30

20.20

20.30

20.20

112.50

37.20

37.00

36.00

37.30

16.10

16.00

15.90

16.00

15.90

16.00

16.20

16.30

16.00

0.30

4.00

0.20

0.10

0.80

0.80

25.90

10.80

0.40

11.90

3.00

1.20

1.20

2.00

0.10

0.80

0.20

1

1

1

2

1

1

1

8

2

4

1

4

1

1

1

2

7

12

3

2

5

3

2

1

1

1

3

4

2

11

1

2

6

1

2

5

1

1

2

1

1

1

2

1

1

1

2

1

2

6

1

3

4

2



8/6/2019 CSE - Daily-19.07.2011



100

12,600

100

20,500

22,300

3,900

1,300

900

1,000

800

13,300

1,100

9,800

500

1,000

1,000

9,700

400

9,600

10,000

4,000

172,300

105,000

10,500

20,000

50,600

4,000

10,000

5,500

10,800112,500

15,400

20,000

3,400

900

13,700

5,500

6,200

45,300

100

700

200

100

2,700

200

200

500

200

6,800

500

2,300

100

3,800

200

300

13,800

100

3,000

700

100

500

4,600

200

100

15,000

300

400

200

500

1,000

100

600

1,400

1,400

1,000

2,200

2,900

300

900

1,300

1,000

3,300

12,200

100

16,7008,000

100

100

1,000

5,000

100

300

400

300

100

100

200

1,200

200

2,300

9,200

100

4,300

900

2,100

5,600

300

2,800

4,800

2,000

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANALAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTEMALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

354.00

370.00

17.20

17.10

17.20

17.50

17.20

17.10

17.20

17.30

17.20

17.10

17.00

16.90

17.00

16.90

16.80

10.20

10.30

10.50

10.40

10.30

10.40

10.50

10.60

10.50

10.40

10.50

10.40

10.5010.40

10.30

10.40

10.30

10.20

10.10

10.20

10.10

170.00

203.00

202.00

203.00

204.90

202.00

99.00

97.00

96.40

96.10

96.00

96.10

96.00

97.70

96.00

95.50

95.20

95.00

94.50

94.00

93.00

93.10

93.00

94.00

94.70

95.50

95.10

95.50

21.80

20.90

20.80

21.00

31.80

31.00

30.10

30.20

30.10

30.00

29.10

29.90

30.00

7.00

6.90

7.00

6.90

7.00

6.906.80

6.80

6.70

6.60

6.50

23.60

23.50

23.40

23.50

23.30

23.20

23.00

39.40

39.80

40.00

39.60

40.00

39.70

40.00

39.70

39.80

39.90

40.00

39.80

40.00

0.10

0.50

1.00

1.40

1.10

0.10

1.00

1

9

1

10

11

7

3

2

1

3

4

1

12

1

4

3

3

1

1

3

3

20

4

5

5

15

1

2

1

217

4

1

4

2

8

3

2

34

1

3

1

1

4

2

1

2

1

4

1

2

1

4

1

2



8/6/2019 CSE - Daily-19.07.2011



500

1,200

1,000

1,000

1,000

28,700

1,000

8,300

100

3,800

1,000

5,300

5,000

200

100

100

500

1,000

1,000

107,000

200

3,300

9,800

20,300

500

377,000

500

2,500

100

1,100

200

100

200

700

600

49,000

500

57,200

5,000

2,800

1,800

900

4,500

700

400

5,400

29,500

32,100

5,000

6,600

1001,800

33,400

2,200

1,000

800

23,100

3,000

4,000

10,000

45,600

51,000

17,000

35,500

7,000

1,000

4,700

11,300

12,500

52,400

500

3,000

100

500

12,300

10,100

26,300

28,700

1,500

4,000

1,000

1,000

10024,400

180,600

3,900

2,000

2,000

3,200

6,800

7,500

6,900

1,000

20,700

1,400

10,000

200

4,600

3,500

100

27,300

4,700

1,000

5,000

22,000

200

1,000

1,000

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]




NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA


NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

40.80

40.90

40.00

40.80

40.10

40.00

39.90

39.80

39.90

39.80

39.70

39.60

39.80

39.50

3,700.00

3,505.00

50.90

50.50

50.10

50.00

50.10

50.00

50.80

2.80

2.90

2.80

65.50

65.30

65.40

65.50

99.00

96.00

91.10

91.00

96.00

145.00

144.10

144.00

145.00

20.80

20.70

20.60

20.80

20.90

20.70

20.90

21.00

21.20

21.30

21.20

21.3021.20

21.30

21.60

21.70

21.80

21.90

21.80

21.90

21.80

21.90

22.00

21.90

22.00

22.20

22.10

22.00

22.20

22.10

22.20

22.10

22.20

22.10

22.20

22.10

22.00

21.90

21.80

22.00

21.80

21.90

21.70

21.8021.90

22.00

21.80

22.10

21.90

22.00

22.10

22.00

22.10

22.00

22.20

22.10

22.20

22.10

22.20

22.30

22.20

22.30

22.40

22.30

22.40

22.30

22.20

22.30

22.20

0.20

1.60

295.00

0.20

0.50

1.00

1

3

1

2

1

8

1

3

1

5

2

4

2

2

1

1

2

3

1

21

1

3

4

9

2

23

1

1

1

2

1

1

2

2

4

15

3

15

3

4

3

3

1

2

1

2

9

7

1

1

12

12



8/6/2019 CSE - Daily-19.07.2011



2,000

16,000

10,000

34,900

8,100

72,500

5,000

30,000

76,100

20,000

100

6,500

100

2,000

95,700

25,500

14,000

11,300

9,700

82,300

2,000

47,500

1,200

2,700

11,900

14,000

200

500

5,500

300400

300

3,500

200

900

1,000

1,500

10,600

1,100

15,000

1,000

600

3,500

100

16,600

22,300

100

16,000

1,700

300

3,100

23,400

167,800

33,000

5,000

300

1,000

2,000

700

1,000

9,000

7,100

11,600

500

1,000

400

500

5,000

500

1,300

1,100

500

100

700

300

2,000

6,000

12,300

300

800

300

13,900

100

3,000

2009,800

100

21,300

10,000

22,400

100

1,300

100

100

700

200

100

131,100

5,500

100

1,100

300

27,500

100

2,000

5,000

300

900

1,500

1,500

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA


NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKANAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NESTLE

NUWARA ELIYA

NUWARA ELIYA

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

22.20

22.10

22.20

22.10

22.20

22.30

22.20

22.30

22.20

22.10

22.20

22.10

22.00

22.10

22.00

21.80

21.70

21.80

21.70

21.60

21.50

21.40

21.50

21.20

21.10

21.00

21.10

21.00

21.50

21.6021.50

21.20

21.10

21.30

21.20

21.50

21.40

21.30

21.40

21.30

21.40

21.30

21.20

21.30

21.20

21.10

21.20

21.10

21.20

21.10

21.20

21.10

21.00

20.90

21.00

63.20

63.50

63.20

63.10

63.20

63.30

63.10

63.00

62.90

62.80

62.70

62.90

62.70

62.90

62.70

62.80

62.70

62.90

62.70

62.60

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.803.70

3.80

3.70

3.80

3.70

720.70

719.50

720.00

1,450.00

1,426.00

110.00

112.00

14.00

14.10

14.20

14.30

14.40

14.00

14.10

24.70

24.50

24.70

24.60

24.50

24.40

1.30

0.80

0.10

74.00

8.00

2

5

2

9

10

21

1

4

17

10

1

2

1

3

8

10

4

3

9

7

4

3

1

8

5

6

2

1

4

33

2

1

1

2

3

3

10

2

9

1

2

3

1

5

7

1

5

5

1

5

5

15

11

2



8/6/2019 CSE - Daily-19.07.2011



3,600

100

600

300

600

700

5,000

40,000

3,500

179,000

5,000

57,700

500

114,500

100

168,400

300

1,500

1,000

2,500

2,000

200

51,000

500

1,500

1,100

500

1,000

500

9,100191,400

3,000

20,000

2,900

993,400

1,000

2,000

800

83,000

2,500

2,300

2,000

33,400

3,100

8,000

100

100

1,400

200

500

71,300

100,000

5,200

31,100

2,000

30,000

275,200

100

100

100

100

100

100

600

400

5,000

6,700

800

52,500

114,700

13,200

18,000

200

11,200

31,700

3,600

200

10,000

100

36,000

1,000

2,000

17,600

8,000

11,000800

8,800

10,000

13,000

8,000

5,000

11,900

300

300

2,000

23,200

2,000

600

8,600

100

200

900

1,300

100

100

400

1,700

3,400

2,900

100

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARQUET

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

24.20

24.50

24.20

24.30

24.20

4.80

4.70

4.60

4.70

4.60

4.50

4.60

4.50

4.60

4.70

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.604.50

4.60

4.50

4.60

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.30

4.40

1,698.90

1,700.00

1,750.00

1,889.00

1,999.00

1,800.00

24.00

24.20

24.10

24.00

16.20

16.10

16.00

15.90

16.00

16.10

16.00

15.90

16.00

15.80

15.90

15.80

16.00

16.10

15.90

16.00

15.90

16.0015.90

16.00

15.90

16.00

15.90

15.80

15.90

16.00

15.90

16.00

15.90

15.80

15.90

54.30

59.90

62.00

62.50

60.00

58.20

58.10

31.90

31.80

32.00

31.90

32.00

120.00

5.60

0.50

0.30

2.40

0.20

3.90

1

1

3

3

2

2

5

8

1

21

1

11

1

15

1

14

1

3

1

1

3

1

9

1

1

2

1

1

1

42

2

2

1

81

1

1

1

5

2

3

1

5

2

3

1

1

2

1

1

3

9

3

10

1



8/6/2019 CSE - Daily-19.07.2011



200

7,300

11,000

300

200

1,000

2,500

26,300

4,900

1,500

100

500

34,000

3,500

26,400

13,800

13,200

7,200

500

5,600

3,000

5,300

12,400

5,000

1,000

500

5,000

400

2,500

100100

500

500

500

200

1,000

500

100

100

100

100

100

200

1,000

1,000

5,000

200

1,300

1,200

800

100

500

200

100

100

200

300

100

600

500

200

2,400

800

100

300

300

4,100

200

100

1,000

100

4,000

600

100

200

200

1,500

1,200

700

5,100

1,000

3,000

1,200

200

100

600

500

200

10,000

100

500

900

200

100

2,700

2,000

1,000

6,300

5,000

128,000

30,500

15,400

24,800

300

13,200

80,500

500

10,000

3,000

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMSRADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]

RENUKA

HOLDINGS[X.0000]

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

22.40

22.10

22.50

22.30

22.20

22.30

22.20

22.50

22.70

22.20

22.30

8.50

8.40

8.50

8.40

8.50

8.60

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

36.10

36.20

36.50

92.6092.70

92.60

92.50

92.00

91.10

90.50

90.00

92.60

98.90

91.20

91.00

90.50

90.00

89.00

88.00

90.00

92.40

90.00

92.80

90.10

94.50

90.00

94.80

94.90

98.90

90.10

90.00

92.10

89.10

152.00

151.70

160.00

160.50

165.00

161.20

164.00

165.00

166.80

166.90

166.00

166.40

166.50

166.90

340.00

330.00

335.00

57.00

55.20

55.10

55.00

54.10

54.00

34.10

34.00

37.00

40.10

37.50

37.20

39.50

37.60

37.50

38.40

37.50

11.00

10.90

10.80

10.90

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.70

0.40

6.90

0.40

7.90

14.00

3.00

1.00

3.20

2

5

1

3

1

1

2

12

3

1

1

1

4

4

12

8

9

5

1

3

4

5

4

1

1

1

2

1

3

11

1

1

1

1

1

1

1

1

1

1

1

1

1

1

6

1

5

2

1

1

1

1

1

1



8/6/2019 CSE - Daily-19.07.2011



2,000

16,900

140,000

3,300

51,600

12,200

3,300

10,000

1,300

100

7,600

1,000

100

700

8,000

15,100

20,000

1,852,700

10,000

102,100

1,000

15,400

1,500

200

15,300

30,000

653,000

102,400

6,600

150,00010,200

46,000

30,000

1,128,400

48,100

500

1,100

23,000

2,000

2,200

7,400

4,900

30,200

51,100

80,000

100

4,100

200

500

1,800

100

6,200

100

300

100

100

4,200

100

900

5,900

1,900

1,900

4,300

8,800

500

3,200

14,100

1,100

3,000

3,200

100

3,000

3,200

4,100

5,500

3,000

26,700

500

1,300

5,000

4,40013,600

2,000

19,000

1,000

1,000

10,500

1,000

132,100

1,000

757,100

4,000

97,700

2,000

66,200

51,000

100

10,000

10,000

29,900

6,000

100,000

300

500

2,100

200

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]








S M B LEASING[W.0016]S M B LEASING[W.0016]




S M B LEASING[X.0000]











SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]


SERENDIB

HOTELS[X.0000]SERENDIBHOTELS[X.0000]




SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

10.90

10.80

10.70

10.60

10.70

10.60

10.70

10.60

152.90

151.00

150.00

152.00

62.90

62.80

2.40

2.30

2.40

2.30

2.40

2.30

2.40

1.20

1.10

1.20

1.10

1.20

1.10

0.40

0.50

0.400.50

0.40

0.50

0.40

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

235.20

235.10

235.00

235.20

235.10

235.20

235.10

235.50

235.10

100.70

206.20

22.70

14.80

14.90

14.80

14.70

14.60

14.50

14.00

68.50

68.20

68.00

67.90

67.80

68.00

32.80

33.00

32.90

32.80

32.60

32.70

32.60

32.80

32.90

32.60

12.2012.10

12.20

12.10

12.00

12.10

12.00

12.10

12.00

12.20

12.00

12.10

12.00

12.10

12.00

11.90

11.80

11.90

12.00

11.90

12.00

11.90

880.00

281.00

280.00

278.00

0.10

0.20

1.00

0.90

0.80

44.90

0.30

1.00

0.50

0.40

0.20

3

5

31

5

15

4

4

2

2

1

9

2

1

4

2

6

1

5

2

9

1

5

1

1

1

2

11

5

5

23

1

12

15

58

1

2

2

2

1

2

1

2

6

2

1

4

1

2

3

1

11

1

2

1



8/6/2019 CSE - Daily-19.07.2011



400

2,000

2,000

600

300

100

200

600

400

900

100

14,700

100

200

3,000

12,700

1,900

7,800

3,500

1,100

300

10,300

1,100

2,500

4,700

6,100

1,500

7,400

6,800

600900

27,500

100

200

10,100

3,400

900

600

100

1,200

100

200

1,200

6,300

100

100

100

100

2,100

1,700

500

400

1,000

600

700

100

500

1,000

1,300

600

200

100

1,400

400

200

600

500

1,600

500

1,000

6,200

2,800

1,300

100

1,000

100

2,800

100

200

200

100

1,000

1,500

4,000

700600

1,200

1,000

100

3,900

4,000

1,000

8,100

21,300

23,900

10,000

77,800

1,000

29,500

7,600

1,000

38,500

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.

THE FINANCECO.[X.0000]















THE FINANCE

288.00

282.00

280.10

279.00

96.00

1,675.00

1,725.00

1,700.00

1,720.00

1,700.00

1,699.00

27.00

26.90

27.00

26.90

27.00

27.10

27.00

26.90

27.00

26.80

27.00

26.80

26.70

26.50

26.60

26.90

27.00

26.50

26.6026.50

27.00

27.10

27.20

27.30

27.40

206.00

205.00

204.00

205.00

205.60

205.50

111.50

112.00

54.00

53.00

52.00

51.50

51.10

52.00

52.40

52.00

41.10

40.80

48.10

46.60

46.50

46.10

46.00

45.70

46.00

45.90

46.00

45.90

45.80

45.90

45.80

45.70

45.50

45.40

45.20

45.10

45.00

45.10

45.50

45.30

45.20

36.00

37.40

38.00

87.00

29.00

29.10

29.00

28.8028.60

12.00

11.90

12.00

11.90

11.80

11.60

11.50

11.10

11.00

10.10

10.00

10.50

10.10

10.00

10.90

11.00

102.10

0.30

0.50

2.00

7.00

1.10

0.30

2.90

2.90

2

1

1

2

1

1

1

5

4

9

1

12

1

2

3

2

4

7

4

1

2

3

2

2

3

4

1

4

3

11

5

1

2

3

6

2

2

1

5

1

1

4

12

1

1

1

1

4

3

4

2

1

4

3



8/6/2019 CSE - Daily-19.07.2011



100

600

1,900

300

6001,500

100

200

1,700

100

1,400

100

400

100

1,300

100

1,100

900

5,600

400

100

1,000

100

1,300

100

100

300

5,000

300

5,000

900

500

1,100

14,900

200

200

500

100

12,000

5,5005,100

2,600

3,000

9,900

14,500

100

2,300

1,000

200

4,900

100

100

2,100

1 900

5,100

6,200

2,500

1,800

800

200

2,800

100

300

19,500

700

1,000

800

3,500

13,400

5,000

300

2,000

1,000

800

2,200

300

2,000

10,900

300

100

700

400

100

5002,700

2,900

1,000

7,500

1,000

800

5,500

4,500

38,800

100

10,600

300

700

300

500

500

1,400

5,600

800

1,300

5,100

800

1,000

600

4,600




THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]







TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION CHEMICALS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

11.10

11.20

11.10

88.00

87.2088.00

87.30

88.00

87.20

87.10

87.00

86.50

86.00

86.40

86.00

85.40

85.30

85.20

85.10

86.40

53.00

52.50

51.10

51.00

51.20

51.10

51.00

39.00

38.20

39.00

38.90

38.80

38.90

39.00

78.00

76.50

78.00

77.00

23.40

23.3023.40

23.30

23.20

23.10

23.00

23.10

22.90

22.80

22.70

22.80

22.70

22.80

22.70

22 60

22.70

22.80

22.90

22.80

22.90

23.00

22.90

22.80

22.90

22.80

22.70

22.80

22.70

22.60

22.50

22.60

22.50

22.40

22.50

22.60

22.50

22.60

22.50

22.60

710.00

128.10

128.30

128.00

127.00

126.00125.00

124.50

125.00

9.70

9.80

9.70

9.80

9.90

9.70

41.10

41.00

40.50

40.20

41.00

40.60

40.50

40.60

40.70

41.50

41.00

40.80

40.70

40.80

40.70

40.60

0.80

0.90

0.70

2.50

1.50

0.60

3.00

0.10

1

2

1

2

24

1

2

8

1

4

1

2

1

7

1

2

2

2

1

1

2

1

2

1

1

2

1

1

2

1

1

2

7

1

1

1

1

6

12

4

3

11

10

1

9

1

2

2

1

1

5

6



8/6/2019 CSE - Daily-19.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

500

2,400

1,200

16,500

11,400

7,200

19,000

14,800

2,400

1,000

500

22,300

400

400

600

6,000

7,000

400

65,600

100

9,800

500

3,000

2,000

6,000

47,400

9,700

1,100

1,500

12,600600

12,000

200

1,000

200

100

100

100

100

500

200

500

600

100

400

100

1,000

100

500

100

100

100

200

300

100

300

100

200

500

106,500

32,000

40,000

8,300

100,000

1,600

20,000

100

103,600

1,400

44,000

1,600

1,175,000

10,000

1,124,900

700

45,000

100

1,000

200

400

200

600100

700

100

100

100

200

100

500

400

1,000

3,100

200

100

800

900

500

200

100

1,000

400

500

500

600

300

1,600

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCEASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

41.00

7.20

7.30

7.40

7.50

7.20

7.30

7.40

19.50

19.40

19.30

19.20

19.30

19.20

28.10

29.00

29.50

29.90

30.00

30.10

30.00

30.10

30.50

30.10

30.50

31.00

31.50

31.40

31.10

31.0030.50

30.10

30.20

103.00

100.00

99.00

95.60

95.40

95.30

95.10

95.00

92.00

91.00

92.00

91.00

87.10

90.00

93.00

94.00

95.00

93.20

95.00

95.00

93.20

93.30

93.20

93.50

93.00

93.80

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.10

2.20

122.00

121.70

121.80

121.10

121.20

121.10124.90

124.00

122.00

121.60

121.30

121.20

123.90

96.00

95.00

94.90

95.00

94.90

91.90

94.80

94.90

95.00

94.90

94.80

95.00

94.80

95.80

95.00

94.80

91.10

91.00

0.30

1.10

0.50

0.30

9.40

4.90

1

3

2

9

3

1

6

13

5

2

1

17

1

1

2

3

2

1

37

1

9

1

3

1

4

13

8

3

6

61

9

1

6

2

1

1

1

1

2

2

1

2

1

3

1

1

1

1

1

1

1

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


XD

XD

XD

XD

XD

XD

Total Trades 15,521

8/6/2019 CSE - Daily-19.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,200

200

200

500

700

600

500

100

600

100

100

200

300

700

200

500

1,000

2,600

100

1,400

300

300

300

600

200

200

200

200

500

1001,200

100

1,000

200

100

1,000

1,000

8,000

100

4,000

600

300

2,000

800

200

100

200

800

700

700

100

400

100

1,400

200

600

3,100

200

300

100

400

100

1,800

400

300

200

100

100

100

300

300

100

100

1,000

600

100

200

400

200

300

100

100

100

200

400400

900

800

200

4,000

2,700

2,300

600

1,600

100

16,800

100

100

400

100

600

100

900

7,100

500

500

1,000

3,300

2,000

3,700

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA


BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

90.00

86.10

86.00

85.20

85.10

85.00

85.10

88.00

85.10

88.00

89.00

90.90

91.00

89.00

87.50

87.00

87.70

88.00

85.20

88.00

89.00

90.70

89.80

90.70

90.90

91.00

93.20

93.40

93.50

93.4093.50

94.60

93.50

93.20

93.50

92.00

90.10

90.00

88.10

88.00

87.00

86.10

86.00

85.50

86.00

87.00

87.90

88.00

86.10

88.00

86.50

87.00

87.80

87.00

86.50

86.10

86.00

85.30

85.20

85.10

85.00

85.30

85.00

83.00

82.00

81.50

81.00

80.00

84.00

85.00

86.50

87.00

87.50

85.00

84.00

83.60

83.10

82.90

83.00

84.40

82.60

84.50

84.00

82.60

82.2081.50

82.20

82.00

83.00

4.70

4.90

5.00

4.60

4.50

4.40

4.50

4.60

4.40

25.40

25.50

26.00

26.80

25.90

26.00

25.90

25.80

25.90

26.00

25.30

25.00

10.30

0.10

3

1

2

1

3

1

1

1

2

1

1

1

1

4

1

4

2

8

1

3

2

1

3

2

1

2

1

1

2

15

1

2

2

1

3

4

8

1

5

3

1

4

3

1

1

1

1

4

3

1

1

1

5

1



8/6/2019 CSE - Daily-19.07.2011



1,000

500

300

6,900

1,000

1,100

3,500

1,000

11,500

400

300

300

700

300

7,700

100

500

2,400

1,600

100

1,800

53,400

3,100

63,500

4,600

2,400

164,500

10,000

30,000

1,400100

1,100

600

3,600

100

500

200

200

2,300

1,000

400

300

100

100

800

1,000

3,700

800

200

1,000

18,400

1,000

98,900

115,400

97,600

500

5,800

315,000

10,000

100,000

2,700

50,000

2,800

14,500

27,500

249,600

4,000

538,600

10,200

220,400

9,500

81,000

1,300

17,900

100

800

100

100

1,000

100

100

100

1,000

100

400100

400

100

200

200

2,900

500

100

500

100

900

200

100

200

500

100

100

600

400

1,000

500

100

1,200

200

500

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYAELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

24.30

24.20

24.10

24.00

24.80

24.10

24.00

24.20

24.10

25.50

25.00

25.50

25.40

25.50

25.00

24.90

24.60

24.50

24.00

24.50

24.00

5.80

5.90

5.80

5.70

5.80

5.70

5.80

5.70

25.0024.90

24.80

24.60

24.50

24.60

24.50

24.60

24.80

23.00

23.10

23.50

23.00

22.80

22.60

22.50

22.80

22.50

22.60

22.70

22.60

22.50

23.00

4.00

3.90

4.00

4.00

3.90

4.00

4.10

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

159.00

160.00

162.90

163.00

162.00

158.70

158.50

158.20

158.10

158.00

157.00155.10

155.00

156.10

156.00

152.50

152.00

152.50

152.10

152.00

152.50

152.00

152.50

152.10

152.00

151.30

151.50

151.40

151.30

151.40

151.30

151.20

151.10

151.00

150.20

151.00

0.10

1.60

0.20

0.30

0.90

1

1

2

1

2

3

1

1

7

1

1

1

2

1

13

1

3

6

7

1

2

17

2

11

1

3

17

3

6

31

3

3

5

1

1

1

1

5

4

1

2

1

1

1

1

5

6

1

3

6

2

19

20

11



8/6/2019 CSE - Daily-19.07.2011



200

100

200

100

100

100

300

800

100

100

100

100

100

200

300

100

8,500

25,000

9,100

1,500

5,400

300

2,500

500

1,500

500

2,000

700

5,200

1,000100

1,500

169,600

20,000

15,100

31,400

23,200

440,200

233,100

10,000

5,500

300

10,000

53,400

300

600

100

1,800

24,200

500

10,400

10,000

700

1,000

24,100

10,200

5,100

1,000

3,300

2,000

1,700

26,200

1,000

41,800

100

1,100

400

5,200

600

4,700

7,400

100

11,700

2,000

13,900

2,500

300

50,500

200

15,000

10,600

69,400

100

900

1,3001,900

100

3,000

10,400

17,600

2,700

700

2,100

600

500

500

4,000

500

1,400

500

100

300

4,800

700

200

100

1,000

2,300

200

100

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

151.00

152.00

151.00

152.00

151.00

150.60

150.50

150.10

150.00

153.70

153.50

152.50

150.30

150.20

150.10

152.50

13.60

13.50

13.40

13.30

13.20

13.10

13.20

13.10

13.20

13.10

13.20

15.80

15.60

15.8015.90

15.60

15.50

15.40

15.30

15.20

15.10

15.00

15.20

15.30

15.40

15.30

15.40

15.50

15.60

15.50

15.60

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

11.50

11.40

11.50

11.40

11.20

11.40

11.30

11.50

11.30

11.40

11.30

11.40

11.30

11.40

11.30

11.40

11.50

11.40

11.50

11.40

11.30

11.40

11.30

11.20

11.30

11.20

11.30

11.20

11.40

11.3011.20

11.30

11.20

11.30

11.40

11.50

11.40

41.00

40.90

40.60

40.90

41.00

40.90

40.60

40.50

40.40

40.50

40.30

40.50

40.30

40.50

40.60

40.50

40.40

40.30

7.40

0.40

0.40

2

1

2

1

1

1

2

4

1

1

1

1

1

1

2

1

3

2

5

2

4

1

3

1

3

1

1

1

4

31

2

11

5

3

5

6

13

13

3

5

1

2

10

2

3

1

2

2

1

3

2

2

2

6



8/6/2019 CSE - Daily-19.07.2011



2,500

15,000

23,000

200

2,200

200

1,100

100

1,100

6,200

500

500

100

2,300

100

3,800

500

900

10,000

400

900

6,900

300

1,000

500

3,300

7,200

3,400

2,300

9,100700

1,000

2,200

1,400

100

1,300

200

100

200

700

900

19,600

1,000

1,500

1,400

3,000

100

1,000

2,000

500

500

100

500

200

100

100

900

1,000

100

200

8,000

100

15,000

29,000

100

700

1,000

200

1,400

400

5,600

1,000

100

2,700

5,000

9,300

400

400

22,300

2,300

1,000

600

300

600

71,000100

200

2,100

200

100

10,100

500

26,000

77,500

110,500

14,500

4,000

38,700

500

800

10,000

2,400

42,300

3,000

3,000

32,100

10,000

8,000

3,600

26,400

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

40.30

40.20

40.10

40.20

40.10

40.20

40.10

40.20

40.40

40.50

40.20

28.90

28.60

28.50

28.40

28.00

28.50

28.00

27.90

28.00

27.90

28.00

28.40

28.20

28.30

28.00

27.90

27.80

27.60

27.5027.30

27.20

27.10

27.00

27.80

27.50

27.20

27.30

27.20

27.30

27.40

27.50

27.40

27.30

27.50

27.30

27.40

27.60

27.50

27.60

27.70

53.20

51.50

50.20

50.10

55.90

56.00

9.90

9.80

9.90

9.80

10.00

9.90

9.80

25.60

25.50

25.20

25.10

25.00

35.50

37.00

34.70

36.00

34.70

34.60

34.50

34.60

35.00

34.50

34.00

34.10

33.00

33.50

33.10

33.0032.90

32.80

32.60

32.50

32.60

32.50

32.60

32.50

32.00

34.80

34.90

35.00

35.10

35.30

35.20

35.40

35.50

35.80

35.60

35.70

35.10

35.00

35.10

35.00

35.10

2.80

1.70

1.00

0.20

0.60

0.40

1.00

2

2

5

2

4

2

1

1

1

3

1

1

1

8

1

11

1

3

4

2

2

6

1

1

2

4

6

7

5

92

1

2

5

1

3

2

1

1

3

4

11

4

4

2

6

1

2

3

1

2

1

1

2

1



8/6/2019 CSE - Daily-19.07.2011



12,600

700

6,000

5,000

700

10,000

5,000

300

2,000

5,000

500

11,500

100

2,500

9,900

12,100

5,100

1,500

31,400

2,000

11,000

4,500

500

500

2,000

2,000

800

4,800

11,200

10,0001,800

40,300

4,500

6,000

500

51,200

41,700

32,500

200

33,500

1,000

17,100

1,200

24,600

1,500

50,000

2,000

131,100

13,000

500

2,000

100

300

8,000

100,000

500

50,600

6,400

50,000

5,100

3,100

1,000

6,400

2,000

5,000

2,500

65,400

20,000

50,000

2,000

500

1,400

10,100

3,600

10,000

2,000

700

200

1,800

11,100

50,000

11,500

100

1,000

2,0002,500

100

2,400

5,000

100

100

9,800

600

500

19,700

12,900

16,300

2,500

3,000

2,700

500

100

600

100

500

200

500

1,600

200

200

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

35.10

35.00

35.10

35.20

35.10

35.20

35.10

35.20

34.90

35.20

35.10

35.20

35.00

34.90

35.00

35.20

35.00

35.10

35.20

35.00

35.10

35.20

35.40

35.50

35.40

35.20

35.40

35.50

35.10

35.3035.00

35.30

35.20

35.10

35.20

35.00

35.10

35.00

34.80

35.00

34.90

35.00

34.90

35.00

35.10

35.00

35.10

35.00

35.10

35.00

35.10

35.00

35.10

35.00

34.90

34.70

34.50

34.80

34.20

34.80

34.20

34.80

34.20

34.40

34.60

34.10

34.00

34.10

34.00

34.40

34.50

34.30

34.40

34.50

34.60

34.70

34.80

34.70

34.50

34.80

34.50

34.80

34.20

34.00

34.5034.20

34.10

34.00

34.50

34.20

34.10

34.00

34.50

34.40

34.50

34.80

34.90

41.90

41.80

41.50

41.00

40.80

40.30

40.80

41.00

41.10

41.00

40.80

41.80

40.90

0.90

2

2

3

2

2

2

2

1

1

1

1

3

1

1

2

2

3

2

6

3

2

1

1

1

2

1

3

2

4

11

15

2

5

1

8

19

12

1

14

2

12

5

8

2

2

1

15

7

1

1

1

1

4

2



8/6/2019 CSE - Daily-19.07.2011



400

1,300

1,600

2,300

900

500

700

12,600

131,700

2,200

200

1,800

1,200

2,300

26,600

34,600

32,800

400

1,500

33,000

27,300

1,000

61,500

1,000

200

100

10,800

500

5,200

100300

900

900

700

4,700

1,100

700

4,000

19,500

2,100

32,300

1,000

1,100

2,600

51,000

1,000

100

61,100

8,100

8,000

91,800

500

25,000

5,000

100

44,700

6,000

145,300

11,000

25,700

1,000

108,600

1,200

264,900

600

24,000

5,000

157,500

1,900

148,100

1,000

91,900

7,300

240,200

2,000

382,000

2,000

50,000

4,000

112,000

4,000

60,000

10,000

140,800

500379,400

300

1,500

28,200

13,100

17,400

1,500

600

7,600

66,900

500

47,600

6,500

500

6,000

10,000

108,400

2,000

26,300

79,000

100

12,700

57,800

5,000

40,400

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FINSINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

40.70

40.60

40.50

40.40

40.50

41.00

21.40

4.40

4.30

5.50

5.60

5.50

5.60

5.50

5.60

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

110.00

115.00

111.10

115.00

111.60

115.00

115.80115.00

26.50

26.40

26.50

26.40

26.30

26.20

26.10

26.00

25.70

25.90

25.80

25.70

25.90

26.00

25.80

25.90

26.00

26.30

26.40

26.50

26.00

26.30

26.40

26.00

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

26.10

26.00

25.90

26.00

25.90

26.00

26.10

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.9026.00

26.10

26.00

26.10

26.20

26.30

26.20

26.30

26.20

26.10

26.20

26.10

26.00

26.10

26.00

26.10

26.00

26.10

26.00

25.90

26.00

25.90

26.00

26.10

26.00

0.10

0.90

0.40

0.10

1.60

2

3

3

2

3

1

3

2

28

5

1

3

3

2

6

30

13

1

3

7

10

1

15

1

1

1

13

1

6

11

1

1

1

5

2

2

3

11

2

12

1

2

2

2

1

1

7

3

10

8

1

4

2

1



8/6/2019 CSE - Daily-19.07.2011



55,100

458,900

1,000

55,000

100

33,100

234,200

1,000

900

20,000

100

600

151,300

200

102,000

3,000

500

2,500

1,000

1,000

532,000

2,000

100,000

7,000

230,900

7,500

38,500

500

25,000

500200

3,100

3,600

6,200

400

400

200

100

200

900

500

300

500

100

200

100

500

100

100

100

2,000

100

1,000

700

100

100

200

200

600

100

2,200

1,000

1,000

3,000

5,800

300

1,000

2,600

600

1,100

1,000

1,100

200

300

100

100

100

700

3,500

1,000

600

100

200

200

500300

1,900

1,000

6,100

400

1,200

3,600

5,000

200

4,300

1,500

500

100

1,200

500

11,100

1,800

500

700

500

1,800

700

500

2,400

3,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FINSOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

26.00

25.90

25.80

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

26.10

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

26.10

26.00

26.10

26.00

47.9048.00

117.00

118.00

120.00

119.00

118.00

118.90

118.00

117.00

115.90

117.00

116.00

117.00

115.50

115.00

115.90

115.50

115.00

112.00

115.00

111.00

110.00

111.00

110.00

111.00

111.00

113.50

111.00

113.00

112.00

113.50

113.90

114.00

114.80

115.00

117.00

117.90

118.00

118.50

118.00

118.50

118.00

117.00

115.50

116.90

115.50

115.60

115.50

115.00

113.50

112.00

114.80

114.90

113.50

112.00113.40

112.00

111.60

111.50

111.00

110.50

110.10

110.00

110.50

110.00

108.00

109.80

108.10

108.00

108.40

108.50

110.00

112.00

110.00

110.10

110.00

112.00

110.00

112.00

113.00

0.40

0.10

13

40

1

5

1

6

25

2

1

2

1

2

14

1

4

5

1

3

1

2

45

1

14

3

18

2

7

1

1

12

2

3

7

2

2

2

1

1

3

1

1

1

1

1

1

1

1

1

1

3

1

5

2

1



8/6/2019 CSE - Daily-19.07.2011



1,500

1,500

300

2,000

1,100

1,000

2,500

200

500

200

800

500

1,000

500

2,200

500

400

700

3,000

1,000

2,200

600

2,200

12,700

300

100

1,300

700

100

600100

3,200

1,700

1,300

1,000

1,000

500

500

100

2,100

900

200

5,000

2,200

600

100

1,400

400

2,000

100

500

2,700

100

100

100

500

2,000

600

200

8,300

500

3,000

1,700

100

2,000

2,000

4,500

1,000

200

4,800

200

1,000

1,300

2,100

1,700

200

300

2,900

5,600

800

100

1,000

1,100

5,000

600200

200

100

100

100

1,100

900

4,800

600

600

1,800

400

300

1,700

400

500

5,200

100

600

300

500

100

300

1,400

100

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

114.00

114.50

114.00

112.00

114.00

112.00

111.50

111.00

112.00

113.00

113.90

113.40

113.50

113.70

113.90

114.00

114.20

112.00

111.20

111.10

111.00

110.50

110.10

110.00

109.00

111.10

109.00

108.60

111.20

111.90110.10

110.00

109.00

108.60

109.00

110.00

111.00

111.80

110.90

110.00

109.00

110.00

111.00

110.00

111.00

110.00

111.00

110.00

109.00

110.00

108.60

108.50

109.50

108.50

108.20

107.50

107.10

106.50

106.10

106.00

105.10

105.00

106.00

107.00

106.00

109.00

109.50

109.80

107.10

107.00

109.50

109.70

109.50

107.20

107.10

107.00

106.10

106.00

104.10

105.00

104.10

105.00

104.90

105.00

106.00105.10

105.00

107.00

107.90

105.10

105.00

105.10

105.00

104.50

104.20

104.10

104.00

103.50

103.20

104.00

103.20

103.00

102.10

102.00

101.30

102.00

101.30

101.20

102.00

102.10

3

3

1

5

4

1

3

2

3

1

1

1

1

1

4

2

1

2

9

1

3

2

2

8

2

1

5

1

1

21

7

5

4

4

1

1

1

1

5

2

1

7

5

1

1

2

1

2

1

3

8

1

1

1



8/6/2019 CSE - Daily-19.07.2011



100

400

900

200

1,000

300

400

10,200

300

600

300

500

100

100

1,000

100

800

1,600

500

500

100

51,000

6,100

54,900

100

400

100

275,000

100

14,00034,500

38,700

100

600

1,000

2,400

100

37,400

6,500

5,500

3,400

200

2,400

2,000

5,100

3,500

100

3,400

5,500

300

100

1,600

200

8,400

66,600

3,500

6,400

33,600

13,300

300

700

15,000

34,300

1,000

5,000

3,700

2,600

2,400

200

2,300

5,500

1,000

19,100

1,400

3,600

25,000

1,100

21,000

7,400

900

3,900

1,000

4,900

1,700

6,70086,700

1,000

1,000

10,000

2,000

20,000

500

700

5,000

4,300

56,000

16,000

31,000

1,000

19,000

1,000

12,800

1,500

4,200

500

10,700

20,000

200

10,000

27,000

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGROTESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

104.90

104.00

103.90

104.60

104.80

104.70

104.60

104.00

103.90

104.00

103.90

103.50

104.90

105.00

102.70

103.00

102.80

102.70

102.80

104.90

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.502.60

24.00

23.80

23.70

24.00

23.70

23.60

23.50

23.40

23.50

23.40

23.20

23.10

23.50

23.60

23.50

23.40

23.20

23.60

23.50

23.40

23.30

23.60

23.30

23.20

23.40

23.20

23.00

23.40

23.50

23.40

23.20

23.10

23.30

23.40

23.50

23.30

23.20

23.30

23.20

23.50

23.40

23.70

23.80

23.90

23.70

23.60

23.70

23.60

23.50

23.70

23.60

23.50

23.40

23.3023.20

23.60

23.70

23.60

23.30

23.20

23.30

23.60

23.70

23.60

23.30

23.20

23.50

23.40

23.30

23.40

23.50

23.60

23.70

23.60

23.50

23.70

23.50

23.70

23.80

12.10

1

2

2

2

2

2

1

6

3

3

1

1

1

1

1

1

3

3

2

1

1

2

3

4

1

1

1

49

1

54

31

1

2

2

1

1

3

3

1

1

1

3

1

3

1

1

1

4

1

1

1

1

2

5



8/6/2019 CSE - Daily-19.07.2011



12,000

25,000

2,300

1,500

100

7,500

4,500

7,000

500

17,300

15,600

68,100

16,900

79,400

12,200

100

10,700

400

1,000

15,000

6,800

1,000

1,900

2,000

7,900

56,100

100

16,300

10,300

19,3006,000

5,000

300

6,800

700

600

3,000

9,200

17,000

3,300

2,000

3,900

21,700

232,500

500

300

1,000

3,000

11,100

100

14,900

500

1,500

24,000

10,600

1,500

15,000

5,400

6,100

210,900

2,700

5,200

24,500

77,900

5,000

12,400

5,000

1,000

11,500

2,000

7,100

200

8,000

2,000

10,000

100

200

13,500

300

2,000

500

2,500

1,000

3,600

6001,100

8,000

2,600

17,400

200

20,800

500

5,600

100

3,200

100

25,100

300

200

31,200

1,700

300

10,800

100

8,300

3,800

48,800

20,100

5,800

4,600

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

24.00

24.10

24.00

24.10

24.20

24.10

24.00

23.90

23.80

23.70

23.60

23.50

23.40

23.30

23.50

23.60

23.70

23.80

23.70

23.80

23.70

23.80

23.60

23.70

23.60

23.50

23.60

23.50

23.40

23.3023.40

23.30

23.40

23.30

23.40

23.60

23.50

23.40

23.30

23.40

23.50

23.40

23.30

23.20

23.30

23.20

23.30

23.20

23.30

23.40

23.30

23.20

23.30

23.20

23.30

23.30

23.20

23.30

23.20

23.10

23.30

23.20

23.10

23.00

23.10

23.00

23.10

23.30

23.00

23.10

23.00

23.10

23.00

23.10

23.00

23.10

23.00

23.10

23.20

23.10

23.20

23.10

23.20

23.10

23.2023.30

23.20

23.10

23.00

23.10

23.00

23.20

31.00

30.70

30.50

30.60

30.50

30.60

30.50

30.60

30.70

30.90

30.80

30.90

30.80

30.70

30.60

30.50

30.40

30.50

1.60

4

3

3

1

1

2

6

5

1

10

4

12

8

13

4

1

7

1

1

3

4

1

3

2

3

9

1

8

6

46

5

2

2

1

2

1

8

18

5

2

2

13

40

2

1

1

2

2

1

7

1

4

2

5



8/6/2019 CSE - Daily-19.07.2011



51,800

3,400

4,000

1,100

400

2,200

1,100

100

1,200

100

1,900

600

200

500

4,000

8,200

5,500

2,300

9,500

2,000

4,900

16,000

52,600

33,200

1,200

2,000

100

10,000

31,000

60019,600

1,000

1,000

2,300

16,000

100

5,700

200

1,000

100

95,600

2,000

5,700

10,000

25,000

12,000

200

5,000

800

21,600

700

77,900

500

16,700

31,200

5,700

3,100

3,300

20,100

4,000

156,900

158,000

400

218,600

800

300

7,900

1,000

11,000

44,300

12,600

100

100

202,400

100

35,800

1,500

30,500

3,000

61,500

59,100

200

32,400

22,500

4,4002,300

500

8,200

500

1,700

25,400

3,300

500

300

1,000

39,000

100

23,700

2,000

300

15,000

600

10,000

3,500

500

100

23,200

26,200

105,300

500

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

30.50

30.40

30.50

30.30

30.40

30.30

30.40

30.30

30.50

30.40

30.50

30.30

30.50

30.40

30.30

30.40

30.30

30.40

30.30

30.40

30.30

30.20

30.10

30.00

30.30

30.10

30.30

30.20

30.10

30.3030.10

30.20

30.10

30.00

30.10

30.20

30.10

30.00

30.10

30.00

30.10

30.20

30.10

30.20

30.10

30.20

30.10

30.20

30.10

30.20

30.30

30.20

30.10

30.20

30.30

30.40

30.50

30.40

30.30

30.20

30.10

30.00

30.10

30.00

30.10

30.20

30.10

30.20

30.10

30.00

30.10

30.00

30.10

30.00

30.10

30.00

30.10

30.00

29.90

30.00

29.90

29.80

29.90

29.80

29.7029.80

29.70

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.80

10

2

5

3

3

1

2

1

3

1

1

2

2

1

6

7

8

5

15

3

3

9

23

18

2

1

1

4

7

218

1

1

8

11

1

6

1

1

1

23

1

9

2

11

3

1

1

4

6

1

13

1

9

5



8/6/2019 CSE - Daily-19.07.2011


DIRI SAVI BOARD

2,000

29,500

500

2,000

3,000

3,000

15,600

50,800

41,600

16,000

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

29.80

29.70

29.60

29.70

29.60

29.70

29.60

29.70

29.60

29.70 1.20

3

12

1

5

1

4

20

10

16

2

QtySecurity Price (+) (-) Trds


Total Trades 15,521

8/6/2019 CSE - Daily-19.07.2011


A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMANA

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ASIA CAPITAL

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

AVIVA N D B

BAIRAHA FARMS


BOGAWANTALAWA

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHCARGILLS

CARSONS

CDB

CDB

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CEYLINCO INS.

CEYLONBEVERAGECEYLONBEVERAGECEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CHEVRON

CIC

CITRUS LEISURE

CITRUS LEISURE

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACYCOL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKDFCC BANK

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMODIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

E - CHANNELLING

E B CREASY

EDEN HOTELLANKAEDEN HOTELLANKAEDEN HOTELLANKA

EDEN HOTELLANKAELPITIYA

ELPITIYA

ELPITIYA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

FORT LAND

FREE LANKA

GALADARI

GALADARI

GOOD HOPE

GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHAYLEYS

HAYLEYS

HDFC

HDFC

HDFC

HDFCHDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

Security Security Security

10

30

21

50

11

5

10

5

5

5

5

52

39

60

32

10

50

30

18

57

7

18

110

6

39

10

1

10

5

10

10

2

15

1

5

91

5

1

14

5

1

1

7

50

3

11

1

3

13

1

1

50

29

45

15

12

35

31

14

10

33

13

14

13

13

26

26

26

45

26

19

34

7

3

14

50

33

50

12

1

1

2

1

25

1

205

3

10

5

6

14

2

2

60

15

20

23

29

125

46

95

4

14

14

14

10

14

20

32

14

20

50

34

5

4

1

10

1

43

1

38

5

22

1

25

99

5

2

99

10

50

1

36

20

45

17

25

1

6

5

5

7

10

4

20

50

64

25

6

10

88

42

41

9

5

36

1

1

1

1

39

25

73

33

25

30

1

11

50

65

34

90

68

45

31

17

15

3070

60

51

Quantity Quantity Quantity

73.00

72.20

15.50

16.00

19.00

60.10

60.00

198.00

200.00

200.00

198.00

2.10

100.00

100.00

100.00

70.60

8.00

8.00

7.90

7.90

275.00

260.60

95.0095.10

17.60

18.40

1,050.00

1,051.00

1,051.00

1,053.00

1,052.00

1,053.00

1,053.00

1,036.00

1,050.00

1,050.00

1,052.00196.10

595.00

95.00

90.00

290.00

1,480.00

1,495.00

1,450.00

1,480.00

1,450.00

1,480.00

1,475.00

1,450.00

290.10

360.10

360.10

125.10

5.90

5.70

5.70

5.60

5.60

80.00

6.00

80.00

80.20

6.20

6.40

6.90

6.90

5.90

5.90

6.00

6.10

6.30

6.40

7.00

7.00

6.40

7.00

155.00

130.00

58.20

17.00

1,750.00

1,780.00

1,781.00

1,801.00

1,800.00

1,750.00

1,800.001,750.00

60.00

60.00

375.00

60.00

60.00

66.10

75.00

60.10

375.00

375.00

65.00

69.90

70.0070.00

61.10

61.10

180.00

180.00

180.00

265.00

180.00

261.00

160.00

157.00

265.00

135.30

1,311.00

1,311.00

1,310.00

1,310.00

1,311.00

1,311.10

1,320.00

1,374.601,380.00

1,495.00

1 495 00

1,380.00

92.00

7.30

2,000.00

45.90

38.00

45.00

45.90

25.00

23.00

24.00

29.30

52.00

52.50

52.00

68.00

4.90

32.10

32.20

1,100.00

160.20

160.00

160.00

161.00

155.00

352.00

358.00

1,525.00

1,500.00

1,500.00

1,300.001,499.90

1,380.00

1,499.00

1,498.90

1,497.80

1,310.00

1,499.00

1,560.00

1,500.00

1,499.90

7.00

6.50

7.00

7.60

7.50

11.00

5.00

5.00

8.00

9.00

6.00

8.20

8.20

8.20

8.20

9.50

8.209.50

8.30

9 50

Price Price Price

Special Lots on 19th July 2011

8/6/2019 CSE - Daily-19.07.2011


HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HUNAS FALLS

INDO MALAY

JKH

JKH

JKHJKH

JKH

JKH

JKH

KAHAWATTE

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMICLANKA CERAMIC

LANKA CERAMIC

Security Security Security

15

37

60

11

15

18

32

10

20

16

15

15

10

17

11

9

75

70

15

65

50

68

7520

10

30

59

95

5

65

30

42

20

79

20

10

9048

10

12

80

45

35

65

74

80

5

95

20

15

85

20

15

30

30

98

15

56

45

50

40

15

65

5014

85

20

20

20

20

16

15

20

45

57

90

30

45

75

65

66

45

6

40

58

17

50

50

4360

39

32

60

34

54

18

36

63

30

75

20

50

4580

38

61

50

18

50

50

40

50

17

17

16

18

50

40

10

10

50

10

16

66

15

50

50

50

69

5515

25

15

25

40

10

10

50

30

20

40

50

30

30

33

28

2

50

66

68

30

81

61

50

4020

75

72

50

75

50

50

7

25

62

1

25

7

167

66

13

8

3

3

55

1

2

1

2

71

29

28

53

52

23

60

39

24

11

95

89

55

5

10

101

17

Quantity Quantity Quantity

8.00

8.00

9.60

8.10

8.10

118.50

118.50

9.20

9.50

8.10

8.10

8.10

8.10

210.00

208.00

207.50

9.10

9.10

10.00

9.90

208.00

118.00

10.009.00

9.00

9.00

9.00

9.00

9.10

9.00

9.00

9.00

9.10

9.10

9.00

9.10

9.009.10

9.20

9.30

8.90

8.00

11.20

11.00

9.00

9.00

11.20

9.30

9.20

12.90

9.10

10.50

10.00

10.00

9.00

9.00

8.50

7.00

13.00

13.00

13.00

14.00

14.00

12.8014.10

14.10

118.00

118.00

118.00

118.00

118.00

118.00

118.00

15.40

15.00

15.40

13.00

13.00

15.00

13.00

16.00

15.00

208.00

15.00

14.00

205.00

15.00

8.00

13.0012.00

13.00

13.00

13.00

13.00

13.00

12.00

13.00

13.00

13.00

15.00

11.00

9.00

13.0014.00

14.00

14.00

14.00

5.00

4.00

4.00

4.00

13.00

205.00

205.00

205.00

205.00

4.00

3.90

2.00

14.00

3.00

2.00

205.00

9.00

9.50

10.90

10.50

9.00

10.00

6.006.00

6.00

6.00

6.00

6.00

3.90

6.00

5.90

5.90

5.50

5.50

5.40

5.10

5.10

5.00

5.00

5.00

118.00

5.00

5.00

5.00

4.90

4.00

3.00

5.006.00

5.90

2.00

1.50

1.50

1.50

51.00

55.00

55.00

72.00

1,325.10

202.40

202.40

203.00202.40

203.00

206.00

204.00

35.00

35.00

33.00

239.00

162.50

40.00

38.00

100.30

122.70

112.80

112.10

112.00

112.00

113.80

115.00

116.00

115.30

113.10

113.30

112.00

22.00

105.00

92.00110.00

91.00

Price Price Price


8/6/2019 CSE - Daily-19.07.2011


MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NESTLE

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

PAN ASIA

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARAGON

PARQUET

PELWATTEPEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S MERCH

PEOPLE'S MERCH

RENUKA HOLDINGS

RENUKA HOLDINGS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMICROYAL CERAMIC

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SEYLAN BANK

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SUNSHINEHOLDINGSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINTAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TANGERINE

TESS AGRO

THREE ACREFARMSTHREE ACREFARMSTOKYO CEMENT

TOUCHWOOD

TOUCHWOOD

TRANS ASIA

TRANS ASIA

TRANS ASIATRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

VALLIBEL

Security Security

38

10

39

4

1

1

10

1

12

32

10

10

40

10

10

10

10

10

10

10

10

67

5082

9

4

34

1

3

48

5

93

70

2

20

20

1642

60

25

81

70

42

14

2

62

2

73

66

40

20

48

10

1

10

20

1

1

1

1

10

5

2

102

2

1

1

1

1

1

1

1

3

2

2

7

1

1

5

1

1

1

10

32

48

42

23

25

99

3

7

10

10

17

99

84

91

4

27

10

60

25

35

45

50

60

1

10

93

5

1

1

4

4

Quantity Quantity

37.50

143.50

18.10

715.00

1,410.00

1,400.00

1,450.00

1,500.00

1,480.00

21.00

1,900.00

1,999.00

2,090.00

2,090.00

2,090.00

1,600.00

2,090.00

1,999.00

2,090.00

2,090.00

2,090.00

24.00

35.0019.10

19.20

23.00

42.00

42.00

41.50

41.50

24.00

22.40

55.00

65.00

147.10

147.10

150.00146.30

64.30

2.30

2.30

2.40

2.00

2.00

235.10

236.00

235.20

235.10

31.70

12.00

12.00

11.70

885.00

1,739.00

1,725.00

1,750.00

1,730.00

1,730.00

1,730.00

1,730.00

1,750.00

1,756.00

1,750.00

1,750.001,740.00

1,700.00

1,700.00

1,700.00

1,700.00

1,700.00

1,700.00

1,700.00

1,700.00

1,724.90

1,725.00

1,724.90

1,724.90

1,700.00

1,700.00

1,701.00

1,740.00

1,730.00

1,730.00

1,730.00

108.00

101.00

110.00

46.60

44.00

105.00

105.00

100.00

100.00

100.00

100.00

90.00

57.70

57.90

46.40

46.10

85.00

2.70

82.00

75.10

36.10

24.00

24.10

83.00

82.00

83.0083.10

80.10

81.10

81.00

95.00

6.20

Price Price

520Total Trades


8/6/2019 CSE - Daily-19.07.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB[R.0000] (+)

HNB[X.0000] (+)

HNB[R.0001] (+)

HNB (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)

S M B LEASING (+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

PEOPLE'S L FIN[W.0020]

PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,391,468

6,025

4,300

488,8431,770,272

2,147,350

913,300

138,639,580

2,907,380

60,209,711

2,534,658

6,611,277

10,732,185

1,019,777

68,246,961

210,230

49,701

144,624,660

483,150

393,359

2,037,697

1,608,073

68,535,032

25,551,219

44,576,586

3,133,660

39,135,300

28,323,331

11,337,900

72,920,2637,234,318

7,407,569

420,512

232,800

802,157

15,274

161,938,081

1,359,500

9,900

4,148,987

1,999,999

0

0

1,200

105,500

18,342,600

100,189,200

0

318,033

5,221,432

13,900

74,800

49,500

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

357,015,602

24,436,929

265,097,688

101,250,000

28,740,020

70,139,151

7,013,916

287,400,195

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

560,000,000

381,455,314

460,000,000

826,486,514156,329,266

164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

935.70

107.60

95.70

300.00

290.10

1,490.10309.00

693.20

80.40

257.00

169.20

134.00

18.60

7.80

120.00

8.00

210.20

56.00

1,537.10

95.10

42.00

170.00

39.70

21.10

144.10

62.70

24.20

22.50

0.80

1.10

0.40

2.30235.20

32.60

67.90

27.00

11.10

28.90

95.20

22.50

40.80

34.40

93.60

2.20

123.90

721.00

82.60

24.10

24.30

15.40

11.30

21.40

40.70

114.70

48.00

103.80

0.80

Company Name ForeignHolding

IssuedQuantity

19/07/11

18/07/11

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

18/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

18/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

08/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 19th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

935.00

106.00

95.20

300.00

290.00

1490.00309.00

645.00

80.10

257.00

168.80

134.00

18.50

7.80

119.90

8.00

210.00

56.00

1520.00

95.50

42.00

170.00

39.50

21.00

145.00

62.60

24.20

22.30

.80

1.10

.40

2.40235.10

32.60

68.00

27.40

11.10

28.60

95.00

22.60

41.00

34.10

93.80

2.20

22.35

123.90

721.00

83.00

24.10

24.00

15.50

11.40

1562.00

21.40

41.00

20.00

115.00

48.00

104.90

.80

1,515,834,000

480,165,000

10,527,000,000

9,000,000,000

12,722,337,531

30,249,030,000

13,864,000,000

3,190,677,859

91,753,009,714

35,523,090,192

1,883,250,000

66,452,673,193

2,800,000,000

9,946,654,029

45,191,520,000

2,100,000,000

11,870,371,380

5,359,500,000

4,218,528,275

23,661,494,078

14,459,076,644

7,139,994,281

843,750,000

1,900,918,98236,768,643,363

11,769,333,311

2,880,000,009

1,675,224,105

7,140,000,000

7,858,125,000

1,695,264,480

618,385,580

3,463,200,000

2,200,001,584

0

4,646,250,000

4,043,623,955

1,668,520,165

676,823,147

5,299,207,070

5,590,202,033

31,640,000,000

0

2,773,335,322

1,067,360,000

722,138,927

1,284,135,456

2,595,000,727

52,385,320

4

109

20

43

124

14

9

342

22

256

99

6

56

1

238

45

5

323

49

68

134

180

141

229

154

26

551

379

459

815139

160

134

25

70

49

21

306

41

17

35

986

18

37

3

20

27

82

349

2,799

2

6

67

37

5

19

25

61

937.00

0.00

100.00

300.00

290.10

1494.00309.00

700.00

81.00

259.90

169.50

135.50

18.90

16.50

120.00

16.50

211.90

57.60

1550.00

99.00

0.00

170.00

40.90

22.40

145.00

63.50

24.70

22.70

0.80

1.20

0.50

2.40235.50

33.00

68.50

27.40

12.00

29.10

0.00

23.40

41.50

37.00

103.00

2.30

0.00

124.90

0.00

96.00

26.80

25.50

15.90

11.70

0.00

21.40

41.90

0.00

115.80

48.00

120.00

0.00

935.00

0.00

95.00

295.00

290.00

1449.00309.00

645.00

80.10

256.30

168.50

134.00

18.50

1.50

117.90

1.50

209.00

56.00

1400.00

93.00

0.00

170.00

39.40

20.60

144.00

62.60

24.10

22.10

0.70

1.10

0.40

2.30235.00

32.60

67.80

26.50

10.00

28.60

0.00

22.40

40.20

34.00

87.10

2.10

0.00

121.10

0.00

80.00

24.00

24.00

15.00

11.20

0.00

21.40

40.30

0.00

110.00

47.90

101.20

0.00

280700

0

2136086

958325

262530

37294840250971

1020530

101871495

195319984

404314

4051276

643060

9505682

18066757

11596211

6419059

707050

15666401

5878710

0

7701000

3830745

41608596

16140285

2874870

730652

1245223

192230

791500

594120

46248943183165

1714122

1706980

3463410

2454200

225970

380

3641530

1526620

1756730

784460

6197879

0

476010

0

6145436

1262240

400920

16644260

3794080

0

16811

1066937

0

2085990

33550

30770390

0

8/6/2019 CSE - Daily-19.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CARGILLS

CEYLON BEVERAGE

COLD STORES

COLD STORES[R.0000]

TEA SERVICES

CEYLON TOBACCO (+)COCO LANKA[X.0000]

COCO LANKA

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODSRAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONSLANKEM CEYLON

MULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

FREE LANKA

6,961,755

4,419,335

1,298,167

136,157

120,699

178,130,736126,805

108,650

1,243

57,148,955

8,310

59,787

167,910

4,013,559

19,557,277

50,331,391

25,600

5,411,828

2,800,1005,812,300

63,967,055

3,400,967

3,645,648

1,620,558

1,173,872

8,732

3,053

13,467170,633

4,195,600

853,496

10,211

0

36,667,159

1,141,345

104,711,310

154,706,499

14,311,842

36,306,533

8,486,230

65,963,300

34,113,445

2,014,473

36,744,394

337,501,265

1,149,333,055

45,480,230

1,849,035

8,347,200

224,000,000

20,988,090

21,600,000

2,160,000

20,000,000

187,323,7511,800,000

21,600,000

2,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,82924,000,000

283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,182,869

1,937,491,535

133,333,330

180,000,000

1,368,000,000

200.00

329.00

376.50

69.90

767.30

360.9046.60

59.10

297.60

180.00

1,850.10

123.00

44.50

101.30

202.10

719.50

95.50

85.20

13.204.30

5.60

3.50

131.50

92.50

108.00

136.50

400.50

2,320.00

3,505.00369.90

2.80

1,699.50

710.00

65.50

249.40

16.90

50.60

142.70

185.10

580.00

18.70

15.00

240.00

360.00

42.60

202.00

10.70

40.80

63.60

3.90


IssuedQuantity

19/07/11

13/07/11

19/07/11

19/07/11

18/07/11

19/07/1119/07/11

19/07/11

12/07/11

19/07/11

07/07/11

19/07/11

19/07/11

18/07/11

19/07/11

19/07/11

18/07/11

19/07/11

19/07/1119/07/11

19/07/11

16/12/08

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

18/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

13/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

LastTraded

VWAPrice


LastTraded


200.00

329.00

376.50

70.00

767.30

359.1046.60

59.10

290.10

180.10

1850.10

128.00

44.50

101.30

202.00

720.00

95.00

86.40

13.204.30

5.60

3.50

132.00

92.50

108.00

136.50

400.00

2320.00

3505.00370.00

2.80

1699.00

710.00

65.50

250.40

16.80

50.80

141.20

185.00

580.00

18.20

15.00

240.00

360.00

42.50

202.00

10.60

40.80

63.00

3.90

44,800,000,000

6,905,081,610

8,945,640,000

15,346,000,000

67,605,141,736

1,276,560,000

818,400,000

54,000,000,000

1,775,725,980

1,045,500,000

1,397,300,000

4,051,797,400

16,168,000,000

38,655,470,629

2,865,000,000

2,006,034,000

876,858,3121,213,491,476

2,247,000,000

21,000,000

9,586,350,000

1,701,000,000

4,055,739,188

266,958,081

2,035,805,6458,877,600,000

792,400,000

2,354,159,297

1,065,000,000

17,068,205,507

1,014,000,000

5,786,471,284

57,935,635,622

33,891,301,530

113,904,410,120

2,300,044,835

29,323,725,000

8,400,000,000

27,000,000,000

21,812,930,412

169,716,939,538

20,731,159,425

5,439,999,864

11,448,000,000

5,335,200,000

137

3

19

4

101

10

2

138

3

31

20

14

3

29

6

1978

144

5

68

20

10

8

9

278

1

1

10

30

16

15

401

159

40

116

965

8

44

245

735

725

132

77

1,359

200.00

0.00

385.00

78.80

0.00

361.0048.00

62.00

0.00

180.40

0.00

128.00

46.00

0.00

204.90

720.70

0.00

88.00

13.604.40

5.60

0.00

135.00

94.00

108.00

136.50

401.00

0.00

3700.00370.00

2.90

1725.00

710.00

65.50

250.40

17.50

50.90

144.00

185.10

580.00

22.00

15.60

0.00

360.00

43.00

206.00

11.00

41.10

65.00

4.10

200.00

0.00

376.50

60.00

0.00

359.1046.60

59.10

0.00

180.00

0.00

120.00

44.00

0.00

202.00

719.50

0.00

85.10

13.104.30

5.50

0.00

130.00

92.50

108.00

136.50

380.00

0.00

3505.00354.00

2.80

1675.00

710.00

65.30

249.20

16.80

50.00

141.20

185.00

580.00

18.20

14.70

0.00

360.00

42.10

202.00

10.60

40.80

63.00

3.90

2840196

720

1000500

2292715

0

13700423014250

30130

0

24823250

0

147610

364360

0

768190

1082280

0

1374139

762500621750

191450

0

1643840

956810

10800

13650

158100

0

7205004734400

1113890

4111023

213000

274590

2221840

1492350

6148910

818220

4534600

292975

4508900

83949460

0

571478

766860

122859899

7246450

66680

2176890

7804915

8/6/2019 CSE - Daily-19.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHERHAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.

CITRUS LEISURE



CITRUS LEISURE[W.0017]CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

645,900

501,900

175,500

1,370,60010,131,918

1,164,400

866,300

4,161,390

866,330

190,448

48,995

2,089,130

64,416,592

3,200

2,339,767

383,889

31,059,000

730,534

93,625

1,067,160

13,680

19,950

167,700

416,521

141,876,633

3,325,690

187,828

7,927

39,748,923

137,160

21,198

103,770

2,663,543

15,165,6587,528,215

32,380

115,390,211

34,809

115,160

1,271,901

392,000

373,100

12,543,925

349,835

25,000,000

25,000,000

12,500,000

25,000,00049,177,492

25,000,000

144,950,000

889,263,050

528,457,545

8,345,454

25,527,272

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

47,191,953

62,922,604

31,461,302

31,461,3027,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,73836,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

11.20

11.30

6.40

84.9036.20

25.60

32.20

8.20

7.80

77.10

95.00

3.70

37.30

190.00

75.00

112.20

90.20

168.00

17.60

21.40

65.10

16.60

20.00

26.80268.00

39.40

38.10

33.60

23.00

62.10

79.00

16.50

29.50

59.40

335.00

99.00

62.80

22.7014.40

96.00

45.30

87.00

210.00

1,429.00

77.00

9.80

56.00

22.50

122.00

275.00


IssuedQuantity

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

19/07/11

15/07/11

15/07/11

19/07/11

19/07/11

13/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/1115/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

18/07/11

19/07/11

19/07/11

19/07/11

19/07/11

12/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

18/07/11

13/07/11

LastTraded

VWAPrice


LastTraded


11.20

11.30

5.90

84.1036.30

25.60

32.00

8.20

7.80

77.00

95.00

3.70

37.30

190.00

75.00

112.20

90.00

168.00

17.60

22.80

65.00

16.60

20.00

26.50268.00

39.10

38.00

33.00

22.80

63.00

79.00

16.30

30.00

58.10

335.00

99.00

62.80

22.7014.00

96.00

45.20

87.00

210.00

1426.00

77.00

9.80

56.00

23.00

122.00

275.00

2,122,500,0001,780,225,210

640,000,000

4,667,390,000

7,291,957,010

4,121,968,851

2,425,090,840

5,215,170,705

8,345,209,904

4,243,451,830

25,221,750,750

5,389,441,504

39,938,332,060

151,200,000

2,280,960,000

3,677,059,301

3,072,196,140

1,929,600,000

1,245,886,194

2,011,680,000

6,129,784,416

4,048,000,000

363,843,900

444,375,000

24,026,421,870

1,388,460,187

1,624,731,669

2,345,000,000

1,403,988,201

3,140,000,000

1,714,184,553

864,000,000

6,325,578,478

1,740,000,000

3,465,000,000

2,863,530,230

15,400,000,000

1,200,500,000

2,576,000,000

2,494,950,390

5,517,584,200

756,250,000

24

24

12

2417

24

144

781

468

7

5

1,210

198

15

107

47

110

71

170

46

62

31

316

30

51

125

174

3

2

583

17

4

6

13

25

4721

5

101

8

15

1

141

74

43

109

2

1

12.90

12.10

8.20

86.0037.50

25.60

33.50

8.30

8.10

0.00

0.00

3.80

37.30

0.00

79.00

112.50

90.90

175.00

17.70

23.00

68.80

16.90

20.10

28.100.00

39.50

39.00

34.90

23.00

67.00

0.00

16.50

31.80

62.50

340.00

0.00

62.90

22.7014.90

96.00

48.10

87.00

210.00

1450.00

78.00

10.00

56.00

23.50

0.00

0.00

11.10

11.30

5.90

84.0036.20

25.10

32.00

8.10

7.80

0.00

0.00

3.70

36.00

0.00

75.00

112.00

90.00

168.00

17.60

21.00

65.00

16.60

20.00

26.500.00

39.10

37.00

32.10

20.90

62.00

0.00

16.10

29.10

58.10

330.00

0.00

62.80

22.7014.00

96.00

45.00

87.00

210.00

1426.00

76.50

9.80

49.50

22.50

0.00

0.00

265150

283300

6807989

3609617311870

10090

6150330

1578170

27263

0

0

380950

482255

0

6595826

1760820

22388320

34300

169808

760010

2270780

98284

126020

1047500

70720

490438

1728884

20921650

6628700

4464

1882070

322660

158280

167000

0

54108

95340343430

28800

1235096

9550

21239

1179770

80062

524960

117260

703110

0

0

8/6/2019 CSE - Daily-19.07.2011



INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRESLANKA ALUMINIUM

LANKA CEMENT (+)

6,884,795

238,998

1,120,6933,950,649

43,311

27,012

325,755,708

322,756,222

324,493,008

274,007,371

76,000

1,266,500

3,271,633

59,881

1,194,815

237,829

525,348

73,824,706

17,840

91,219,447

18,710

118,200

200

5,811100,423

716,803,785

86,787

4,795

5,858,294

129,825

7,419,432

4,857,480

84,391

1,031,951

127,800

13,284,265

3,607,553

4,522,407

1,288,882

42,478,424

699,725

41,692,153

26,601,390

8,783,515

5,777,665

22,151

69,568

9,519,1966,901,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,00013,702,823

173,510,748

5.70

113.50

295.00124.00

305.00

320.00

24.40

28.60

24.00

58.40

34.00

54.00

279.90

150.80

26.80

127.00

17.20

34.90

105.70

12.80

47.70

31.00

151.30

18.80112.00

14.00

59.90

2,999.00

11.90

30.70

23.10

37.50

255.10

76.00

150.10

18.20

153.10

7.60

1.90

48.30

90.00

89.90

155.00

38.10

93.30

40.50

84.40

40.6052.20

20.20


IssuedQuantity

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

24/06/11

19/07/11

19/07/11

19/07/11

17/08/10

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

LastTraded

VWAPrice


LastTraded


5.70

113.50

295.00128.90

305.00

320.00

24.50

28.50

24.10

58.10

34.00

54.00

279.00

152.50

26.70

127.00

17.20

34.20

111.90

12.80

47.70

31.00

150.00

18.80112.00

14.10

59.90

2999.00

11.90

30.20

23.20

37.50

255.00

76.00

150.00

18.20

153.10

7.60

2.00

48.30

90.00

90.00

155.00

38.20

93.30

40.10

79.80

40.6052.20

20.20

696,149,066

906,354,818

24,218,532,10512,215,844,376

1,525,000,000

1,760,000,000

18,276,247,296

2,362,500,000

1,433,240,825

3,895,738,246

1,306,500,000

1,295,404,572

230,133,420

6,975,847,179

1,268,400,000

1,769,472,000

1,923,346,521

961,000,000

272,340,000

327,670,3511,568,068,992

11,808,781,026

3,953,400,000

1,079,640,000

1,760,781,834

368,400,000

1,646,346,240

182,155,763

1,086,419,880

4,551,919,680

632,296,250

466,161,696

615,370,140

785,086,772

2,285,384,632

889,579,260

5,394,000,000

18,600,000,000

2,752,562,770

5,585,079,070

324,000,000

1,839,920,000

3,264,240,000715,287,361

3,504,917,110

121

7

2329

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

175

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

6513

30

5.90

113.50

296.10128.90

305.00

320.00

26.00

30.10

25.40

61.00

34.10

57.00

288.00

163.00

27.10

127.00

17.20

36.80

113.00

13.60

47.70

31.00

154.00

19.50112.00

14.40

59.90

0.00

12.20

31.50

24.20

0.00

255.20

76.10

150.20

18.80

170.90

8.30

2.00

49.10

90.00

91.50

155.50

40.00

93.30

41.20

89.00

41.0054.90

20.30

5.70

113.50

295.00123.30

300.00

320.00

24.00

28.20

23.80

58.10

34.00

54.00

274.00

150.00

26.70

127.00

17.20

34.00

98.50

12.70

47.70

31.00

150.00

18.00110.00

14.00

54.30

0.00

11.80

28.10

23.00

0.00

255.00

76.00

150.00

18.10

152.00

7.50

1.90

48.20

90.00

89.00

154.20

38.10

93.30

40.00

79.80

40.6052.20

20.20

1903107

22700

1181260204745

60500

32000

2227550

2304295

2568180

8939227

47720

690890

3723300

3062551

314870

12700

58480

8173950

2800300

37274330

4770

3100

60410

152043033200

2320830

472970

0

15822912

5656360

50411496

0

459160

83610

465210

376435

1946610

4347250

4743080

361860

18000

2902130

41144170

1507500

58004

231490

16880

883526202630

184580

8/6/2019 CSE - Daily-19.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS (+)RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTRDIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

546,662

475,754

2,812,774

237,846,798

208,495

2,726,45653,983

2,630,756

109,590

3,230,399

4,394

25,713,943

64,320,323

61,500

4,128,500

215,366167,395

1,027,132

3,608,416

69,093

19,437,590

22,177,196

6,748,689

6,827,753

6,773,181

5,761,213

3,885,400

582,700

10,662,550

1,120,700

3,410,336

1,149,208

177,000

1,160,600

175,300

390,000

15,134,700

476,200

312,076

75,700

9,378,530

1,144,424

6,887,093

3,768,142

4,028,200

934,700

412,744,304

166,939,573

3,510,118

39,000,000

27,372,000

67,976,891

950,086,080

85,966,670

4,829,08411,163,745

110,789,384

3,847,974

3,846,300

130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,3188,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

10.10

24.10

31.90

8.40

36.50

165.8038.10

150.30

100.10

205.20

3,800.00

39.00

51.00

34.60

4.20

295.101,367.50

5,918.00

206.20

833.30

124.90

1,037.10

1,101.80

1,299.10

1,200.00

880.00

57.40

46.50

16.60

73.50

64.10

34.90

169.30

136.00

120.00

20.90

6.50

6.90

23.30

96.00

37.40

19.20

24.70

25.20

37.20

31.00

12.50

16.00

4.40

9.70

7.30


IssuedQuantity

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

19/07/11

19/07/11

19/07/11

20/04/10

19/07/11

19/07/11

19/07/11

19/07/11

19/07/1119/07/11

29/06/11

19/07/11

12/07/11

19/07/11

19/07/11

19/07/11

13/07/11

11/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

15/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

LastTraded

VWAPrice


LastTraded


10.10

24.00

32.00

8.50

36.50

166.9037.50

152.00

100.00

205.50

3800.00

39.00

51.00

34.90

4.20

297.001373.50

6000.00

206.20

800.00

125.00

1031.00

1101.80

1300.00

1200.00

880.00

60.00

46.00

16.60

73.50

63.50

35.00

170.10

136.00

120.00

21.00

6.50

6.80

23.00

96.00

38.00

19.20

24.80

25.00

37.20

31.00

12.60

16.00

4.40

9.70

7.40

393,900,000

659,665,200

2,168,462,823

7,980,723,072

3,137,783,455

800,662,127425,338,685

16,651,644,415

385,182,197

789,260,760

496,530,800

10,327,500,000

1,900,116,298

2,257,552,206

2,692,586,24212,138,527,598

21,428,148,874

1,244,132,856

999,960,000

8,401,658,792

105,784,200,000

7,570,806,053

9,091,621,440

8,328,096,000

6,107,270,400

1,435,000,000

1,099,090,880

1,390,250,000

3,404,210,492

1,602,500,000

2,788,154,195

4,232,500,000

4,624,000,000

3,840,000,000

606,100,000

1,549,672,104

628,558,135

2,280,000,000

888,250,000

4,544,000,064

1,799,800,772

435,073,010

721,637,220

3,881,200,062

1,363,601,400

8,520,478,480

2,200,000,000

7,246,964,391

3,160,006,480

23

27

46

915

60

211

108

3

100

61

54

218

54

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

469

401

10.60

24.20

32.00

8.60

36.50

166.9040.10

152.90

100.70

206.00

0.00

39.00

53.00

35.80

4.30

297.001375.00

0.00

206.20

0.00

128.30

1050.00

1101.80

0.00

0.00

880.00

60.00

46.50

17.10

73.50

66.00

35.00

170.10

146.50

120.50

21.80

6.80

7.00

23.60

99.00

38.00

19.50

25.00

25.60

0.00

31.10

12.60

16.30

4.80

9.90

7.50

10.10

24.00

31.80

8.40

36.10

151.7037.00

150.00

100.00

204.00

0.00

38.20

51.00

34.00

4.20

286.001350.00

0.00

206.20

0.00

124.50

1031.00

1101.80

0.00

0.00

880.00

54.50

45.60

16.50

73.00

63.30

34.10

168.00

130.40

119.10

20.80

6.50

6.80

23.00

91.00

36.00

19.20

24.50

25.00

0.00

31.00

12.50

15.90

4.30

9.70

7.20

6124910

306988

391350

1114740

286230

2408130513520

1520299

260180

636460

0

1081385

154740

70726170

813720

2066009732399

0

20620

0

1053070

496620

115680

1325

0

272850

121421

202550

174876

365950

6329460

398485

1000725

78620

1655963

44400

40450

293610

35070

168920

18680

519410

193744

85630

0

130220

188070

1439220

14792860

565145

533700

8/6/2019 CSE - Daily-19.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

269,284

2,785

7,600

1,393,732

5,464

74,500

11,285

1,172,398

922,677

40,591

7,458,367,043

809,473,419

7,037,536

99,400

197,200

191,816

4,508

748,384

108,100,744

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

90.20

3,099.00

135.00

300.00

1,896.00

4.50

1,750.70

202.60

787.70

1,766.20

8.40

52.10

300.10

84.60

8.90

1,492.00

120.40

90.80

112.00

2.60


IssuedQuantity

12/07/10

19/07/11

15/07/11

19/07/11

13/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

19/07/11

18/07/11

13/05/11

19/07/11

19/07/11

19/07/11

LastTraded

VWAPrice


LastTraded


100.00

90.10

3099.00

135.00

300.00

1800.00

4.40

1750.00

202.50

785.00

1731.00

8.40

52.00

304.00

84.10

8.90

1492.00

120.40

89.10

112.00

2.60

3,501,000

5,484,160,000

154,950,000

396,528,075

853,497,000

189,653,088

513,000,000

4,438,826,321

461,548,125

4,052,716,500

2,248,120,033

68,407,738,602

94,033,206,000

21,269,587,500

3,044,631,838

1,247,744,400

2,503,277,600

10,036,062

217,920,000

14,023,476,320

468,000,000

40

1

1

113

1

1

1

2,060

900

56

23

129

1

120

175

0.00

92.00

0.00

135.50

0.00

1999.00

5.00

1751.00

202.80

815.00

1800.00

8.50

54.00

309.00

85.00

9.30

0.00

0.00

98.90

112.00

2.70

0.00

90.10

0.00

135.00

0.00

1698.90

4.40

1750.00

202.10

785.00

1731.00

8.30

51.10

297.60

84.10

8.90

0.00

0.00

88.00

111.50

2.50

0

227240

0

229550

1800

1367670

130430

575200

141810

1748940

1163493

374720

264832

5582810

465250

394980

0

0

1549520

852324

1133792

(+) - December Companies

8/6/2019 CSE - Daily-19.07.2011


COMMERCIAL BANK

COMMERCIAL BANK

JKH

CDB

CEYLON TOBACCO

375,000

375,000

100,000

1,250,000

362,200

260.00

260.00

203.00

80.00

367.00

97,500,000.00

97,500,000.00

20,300,000.00

100,000,000.00

132,927,400.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-19.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS


LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,402.19

11,097.73

12,279.50

0.00

3,721.44

2,233.97

1,166.21

521.13

4,316.3536,837.87

242.50

561.94

3,480.41

33,184.31

130,686.14

1,233.56

140.25

27,800.95

45,612.90

181.65

26,535.01

Today

16,487.39

11,116.33

12,545.17

0.00

3,736.58

2,271.31

1,184.65

527.53

4,354.0537,543.97

246.43

569.11

3,541.28

33,503.28

132,788.95

1,255.84

143.35

28,246.62

46,648.21

181.45

26,843.92

Previous

21,047.38

15,066.94

16,516.79

5,173.94

2,445.01

1,496.28

580.81

4,777.5538,944.95

260.30

701.64

4,772.28

40,592.73

150,508.03

1,561.78

150.97

40,864.93

48,625.88

216.44

28,617.32

Today

21,156.71

15,092.19

16,874.13

5,194.99

2,485.88

1,519.94

587.94

4,819.2839,691.44

264.52

710.60

4,855.74

40,982.91

152,929.79

1,589.98

154.31

41,520.03

49,729.57

216.20

28,950.47

Previous

582,020,166

174,699,181

13,676,013

274,590

9,863,100

446,009,967

17,438,345

2,468,638

71,076,50825,064,918

8,578,407

124,941,108

146,370,073

11,012,689

886,475

11,727,963

23,266,195

1,956,690

3,629,443

639,552

9,978,676

Value

16,569,581

834,232

436,843

4,200

218,900

16,894,732

1,250,454

311,480

1,814,382479,731

749,201

7,013,618

6,532,280

16,385

894

243,979

3,710,304

33,249

3,881

49,723

529,282

Volume

Price Index Total Return Index Turnover

1,685,578,695 57,697,331

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

35,789,394,833

27,179,488,766

8,609,906,067

1,503,384,154,959

1,074,592,372,926

428,791,782,033

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

100,000

1,000

1

Prv.Day

18-JUL-2011

8/6/2019 CSE - Daily-19.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

17-06-2011

30-03-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

26/07/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 19th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

101.24

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-19.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 19th July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-19.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 19th July 2011

Transaction Value

porate Debt Securities Traded on 19th July 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-19.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-19.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

8/6/2019 CSE - Daily-19.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-19.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member Firms

Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460

cse - daily-19.07.2011

Documents