distribution predict

7/28/2019 Distribution Predict

1/101

1 Type in a Yahoo stock

2 Fill in the boxes

(In particular, the rang

If you pick, for exampl

These will be applied t

This ritual will be repea

That way we can deter

Note: The current stock price

The downloaded price

3 Repeat step 2 if you

(Well, you can change the C

Note: Beware of stock splits %$@!?

See: http://www.gummy-s

P.S. There's some opt


2/101

symbol and click the Download button to get ten years worth of daily prices (and returns).

and click the Distribution? Button to get a price-distribution chart.

of prices, from Minimum to Maximum, that you wish to consider.)

, 30 days, clicking Distribution? will activate a macro that will select 30 random, daily returns.

some "current stock price" (example $10.00) to see where it ends up, after30 days.

ted 1000 times (or whatever you type in cell F2).

mine what fraction of these 30-day prices will be less than $P for any P between Min and Max.

is your invention.

just supply a return distribution which is plotted, for your amusement.

ish but don't forget to click Distribution? after each change!

urrent Stock Price to see the probability that the 30-day price will be less than that.)

uff.org/predictions.htm

on stuff over by column V.


3/101

Max GE price =$52.22 Min GE price =$11.36 Min = $15.00 Iterate

Start Date: 21-Jul-03 Max = $7.00 1000

End Date: 20-Jul-13 d Future Days = 30

Stock Symbol: GE Annualized Return = -7.6% Aug 2

URL used = http://chart.yahoo.com/table.csv?s=GE&a=6&b=21&c=1996&d=6&e=21&f=2006&g=d&q=q&y=0&z=GE&x

Index Date Open High Low Close V

1 Aug 17/98 87.06 89.44 86.50 89.31 14,2

2 Aug 18/98 89.37 91.31 89.37 90.75 12,8

3 Aug 19/98 91.19 91.94 90.56 91.25 10,7

4 Aug 20/98 90.31 91.56 90.19 90.44 10,9

5 Aug 21/98 89.75 89.81 87.06 89.62 17,6

6 Aug 24/98 89.50 90.19 89.06 89.75 11,1

7 Aug 25/98 90.19 91.69 89.31 90.31 11,9

8 Aug 26/98 89.56 90.87 88.62 90.44 13,2

9 Aug 27/98 89.12 89.44 85.31 86.56 25,1

10 Aug 28/98 86.81 87.94 84.75 85.87 26,5

11 Aug 31/98 85.94 86.44 80.00 80.00 29,2

12 Sep 1/98 81.00 84.50 78.00 82.69 32,9

13 Sep 2/98 83.44 84.25 80.06 80.37 20,9

14 Sep 3/98 79.31 79.87 77.00 77.75 30,3

15 Sep 4/98 79.00 79.44 72.62 75.87 32,0

16 Sep 8/98 82.00 82.25 78.37 81.87 28,9

17 Sep 9/98 82.00 83.25 79.50 80.19 21,6

18 Sep 10/98 77.75 78.44 75.12 77.06 33,1

19 Sep 11/98 76.44 79.81 75.25 79.25 26,2

20 Sep 14/98 79.94 80.87 78.75 79.12 22,6

21 Sep 15/98 78.37 78.44 76.50 78.06 23,1

22 Sep 16/98 81.12 81.50 78.37 79.87 35,2

23 Sep 17/98 77.62 79.00 77.37 78.25 19,2

24 Sep 18/98 78.12 78.37 77.00 77.87 23,9

25 Sep 21/98 75.25 79.37 75.12 79.25 20,4

26 Sep 22/98 80.50 80.62 79.25 79.87 15,4

27 Sep 23/98 81.00 84.25 80.44 84.06 22,0

28 Sep 24/98 82.50 83.94 80.19 81.75 21,7

29 Sep 25/98 80.25 83.94 80.00 83.06 19,4

30 Sep 28/98 83.56 84.94 82.75 83.56 15,9

31 Sep 29/98 84.31 84.31 81.31 82.87 15,6

32 Sep 30/98 82.00 82.06 78.50 79.56 20,1

33 Oct 1/98 78.06 78.44 74.62 75.56 29,8

34 Oct 2/98 74.87 75.44 70.62 75.37 42,5

35 Oct 5/98 74.69 74.75 70.37 73.00 30,9

36 Oct 6/98 75.50 75.94 72.25 73.75 22,1

37 Oct 7/98 74.62 75.81 71.25 75.00 24,9

38 Oct 8/98 73.06 73.94 69.00 71.56 46,6

39 Oct 9/98 72.00 72.50 69.25 72.50 34,9

40 O t 12/98 74 50 75 37 73 50 74 06 22 1

0

10,000

20,000

30,000

40,000

50,000

60,000

70,000

80,000

90,000

100,000

$10.00

$15.00

$20.00

$25.00

$30.00

$35.00

$40.00

$45.00

$50.00

$55.00

Aug-9

8

Feb-9

9

Jul-99

Jan-0

0

Jul-00

Jan-0

1

Jun-0

1

Dec-0

1

Jun-0

2

Dec-0

2

May-0

3

Nov-0

3

May-0

4

Oct-04

Apr-05

Oct-05

Apr-06

Jun-9

8

Dec-9

7

Jun-9

7

Jan-9

7

Volume/1000GE

0.0%

0.5%

1.0%

1.5%

2.0%

2.5%

3.0%

3.5%

4.0%

-4.9

%

-4.5

%

-4.0

%

-3.6

%

-3.1

%

-2.7

%

-2.3

%

-1.8

%

-1.4

%

-0.9

%

-0.5

%

-0.1

%

0.4

%

0.8

%

1.3

%

1.7

%

2.2

%

2.6

%

3.0

%

3.5

%

3.9

%

4.3

%

4.8

%

5.2

%

5.7

%

6.1

%

GE Return Distribution

0%

10%

20%

30%

40%

50%

60%

70%

80%

90%

100%

$7

.00

Probability


4/101

45 Oct 19/98 82.87 84.12 82.69 8

46 Oct 20/98 83.94 85.62 81.87 8

47 Oct 21/98 83.00 84.75 82.50 8

48 Oct 22/98 84.06 86.75 82.62 8

49 Oct 23/98 85.81 86.81 85.44 8

50 Oct 26/98 85.87 87.75 85.62 8

51 Oct 27/98 87.81 87.81 85.12 8

52 Oct 28/98 85.44 85.81 84.31 8

53 Oct 29/98 84.94 86.94 84.06 8

54 Oct 30/98 87.75 88.94 87.06 8

55 Nov 2/98 87.62 89.00 87.25 8

56 Nov 3/98 87.50 89.44 87.44 8

57 Nov 4/98 89.06 90.00 88.22 8

58 Nov 5/98 88.31 90.81 88.00 9

59 Nov 6/98 90.56 91.19 90.06 9

60 Nov 9/98 90.44 90.44 88.25 8

61 Nov 10/98 88.75 90.50 88.62 8

62 Nov 11/98 89.25 90.06 86.87 8

63 Nov 12/98 87.12 88.06 86.12 8

64 Nov 13/98 87.37 88.87 87.19 8

65 Nov 16/98 88.81 90.56 88.81 9

66 Nov 17/98 90.00 92.00 89.56 9

67 Nov 18/98 89.87 92.00 89.25 9

68 Nov 19/98 91.94 92.87 91.31 9

69 Nov 20/98 92.62 92.75 91.75 9

70 Nov 23/98 92.69 94.62 92.69 9

71 Nov 24/98 93.75 94.56 93.56 9

72 Nov 25/98 93.81 94.44 92.75 9

73 Nov 27/98 92.94 93.06 92.25 9

74 Nov 30/98 91.56 92.12 90.37 9

75 Dec 1/98 89.56 91.56 89.12 9

76 Dec 2/98 90.12 91.19 89.56 9

77 Dec 3/98 89.50 90.50 88.00 8

78 Dec 4/98 89.06 90.37 89.00 9

79 Dec 7/98 90.31 91.56 90.12 9

80 Dec 8/98 89.87 90.81 89.06 9

81 Dec 9/98 90.25 91.00 89.37 9

82 Dec 10/98 90.12 90.12 88.31 8

83 Dec 11/98 88.37 89.25 86.69 8

84 Dec 14/98 88.25 88.75 86.19 8

85 Dec 15/98 88.06 93.50 88.06 9

86 Dec 16/98 93.19 93.19 91.56 9

87 Dec 17/98 91.69 94.31 91.69 9


5/101

97 Jan 4/99 101.37 103.50 99.50 10

98 Jan 5/99 100.56 102.94 100.12 10

99 Jan 6/99 103.12 104.87 102.69 10

100 Jan 7/99 103.12 103.94 101.94 10

101 Jan 8/99 102.87 103.56 100.37 10

102 Jan 11/99 101.00 102.37 98.81 9

103 Jan 12/99 99.50 100.25 97.12 9

104 Jan 13/99 95.00 98.50 94.06 9

105 Jan 14/99 97.00 98.25 96.31 9

106 Jan 15/99 98.87 100.94 98.37 10

107 Jan 19/99 101.00 101.75 99.56 10

108 Jan 20/99 101.81 102.19 99.37 10

109 Jan 21/99 100.37 101.25 99.00 9

110 Jan 22/99 98.81 99.81 97.37 9

111 Jan 25/99 98.00 101.37 98.00 10

112 Jan 26/99 100.50 102.12 99.94 10

113 Jan 27/99 102.87 103.00 101.50 10

114 Jan 28/99 101.75 104.19 101.75 10

115 Jan 29/99 103.50 105.00 102.25 10

116 Feb 1/99 104.94 104.94 102.12 10

117 Feb 2/99 102.00 102.31 99.69 10

118 Feb 3/99 101.62 104.69 101.37 10

119 Feb 4/99 102.94 103.50 99.75 10

120 Feb 5/99 99.69 100.12 96.50 9

121 Feb 8/99 98.19 98.87 96.75 9

122 Feb 9/99 97.00 97.87 95.81 9

123 Feb 10/99 95.75 98.62 95.75 9

124 Feb 11/99 97.94 100.12 97.31 10

125 Feb 12/99 99.81 99.81 96.31 9

126 Feb 16/99 98.56 99.94 97.31 9

127 Feb 17/99 98.25 101.37 98.00 9

128 Feb 18/99 100.00 101.37 98.44 10129 Feb 19/99 100.44 101.44 99.87 10

130 Feb 22/99 100.37 104.00 100.19 10

131 Feb 23/99 103.50 104.50 102.12 10

132 Feb 24/99 103.00 104.44 100.69 10

133 Feb 25/99 100.62 101.62 98.06 10

134 Feb 26/99 101.00 101.44 98.81 10

135 Mar 1/99 100.12 101.56 98.50 10

136 Mar 2/99 101.44 101.75 98.56 9

137 Mar 3/99 99.00 100.12 97.56 9

138 Mar 4/99 98.94 100.62 98.75 10

139 Mar 5/99 102.00 103.87 101.87 10


6/101

149 Mar 19/99 111.44 112.94 111.25 11

150 Mar 22/99 111.25 111.81 110.37 11

151 Mar 23/99 110.56 110.56 106.06 10

152 Mar 24/99 106.56 107.19 105.75 10

153 Mar 25/99 107.69 109.37 107.56 10

154 Mar 26/99 108.69 108.87 107.25 10

155 Mar 29/99 108.00 112.37 108.00 11

156 Mar 30/99 111.75 113.81 110.62 11

157 Mar 31/99 114.00 114.19 110.37 11

158 Apr 1/99 111.00 112.44 110.56 11

159 Apr 5/99 112.50 114.81 112.44 11

160 Apr 6/99 113.87 114.25 112.25 11

161 Apr 7/99 114.12 114.50 111.62 11

162 Apr 8/99 113.62 114.50 112.44 11

163 Apr 9/99 113.87 114.44 111.81 11

164 Apr 12/99 110.62 116.50 110.62 11

165 Apr 13/99 114.00 117.44 114.00 11

166 Apr 14/99 116.87 117.06 114.00 11

167 Apr 15/99 113.50 113.81 110.19 11

168 Apr 16/99 111.75 112.19 109.94 11

169 Apr 19/99 111.25 112.12 100.50 10

170 Apr 20/99 104.50 109.56 103.87 10

171 Apr 21/99 109.19 113.56 108.50 11

172 Apr 22/99 114.87 114.87 111.56 11

173 Apr 23/99 112.37 114.37 112.25 11

174 Apr 26/99 113.12 113.50 111.25 11

175 Apr 27/99 114.06 114.94 111.31 11

176 Apr 28/99 111.12 112.87 110.62 11

177 Apr 29/99 111.00 111.44 106.12 10

178 Apr 30/99 109.50 110.25 103.69 10

179 May 3/99 105.44 106.12 103.25 10

180 May 4/99 105.00 105.56 103.37 10181 May 5/99 104.94 109.62 104.94 10

182 May 6/99 109.94 110.87 106.12 10

183 May 7/99 108.37 110.50 108.37 10

184 May 10/99 109.69 110.87 108.06 10

185 May 11/99 109.87 111.75 108.75 11

186 May 12/99 110.69 110.69 108.25 11

187 May 13/99 110.94 111.31 109.00 10

188 May 14/99 107.50 107.87 104.87 10

189 May 17/99 105.44 106.69 104.56 10

190 May 18/99 106.19 106.37 102.56 10

191 May 19/99 105.37 108.25 105.25 10


7/101

201 Jun 3/99 103.06 103.50 102.06 10

202 Jun 4/99 103.25 105.00 102.75 10

203 Jun 7/99 104.00 105.25 103.44 10

204 Jun 8/99 103.81 103.94 101.75 10

205 Jun 9/99 102.31 102.94 102.00 10

206 Jun 10/99 102.00 102.06 99.81 10

207 Jun 11/99 101.00 102.62 100.19 10

208 Jun 14/99 101.06 104.00 101.00 10

209 Jun 15/99 103.19 105.56 103.00 10

210 Jun 16/99 105.06 107.75 105.06 10

211 Jun 17/99 106.25 108.69 106.19 10

212 Jun 18/99 108.06 108.44 107.25 10

213 Jun 21/99 107.69 107.69 105.00 10

214 Jun 22/99 105.50 106.87 105.00 10

215 Jun 23/99 105.37 106.25 103.81 10

216 Jun 24/99 104.44 107.25 103.19 10

217 Jun 25/99 107.31 107.44 103.81 10

218 Jun 28/99 105.19 106.62 105.19 10

219 Jun 29/99 106.81 109.69 106.12 10

220 Jun 30/99 109.00 113.00 107.25 11

221 Jul 1/99 112.06 112.31 110.81 11

222 Jul 2/99 111.75 112.94 111.19 11

223 Jul 6/99 111.87 115.00 111.87 11

224 Jul 7/99 114.44 118.75 114.12 11

225 Jul 8/99 116.75 118.06 115.37 11

226 Jul 9/99 117.00 117.87 115.94 11

227 Jul 12/99 117.25 117.31 114.69 11

228 Jul 13/99 114.25 115.81 114.19 11

229 Jul 14/99 115.81 116.37 114.62 11

230 Jul 15/99 116.50 117.56 116.25 11

231 Jul 16/99 117.44 119.00 117.19 11

232 Jul 19/99 119.00 120.00 118.00 12233 Jul 20/99 119.44 119.56 117.31 11

234 Jul 21/99 117.06 117.87 116.12 11

235 Jul 22/99 116.62 117.81 114.44 11

236 Jul 23/99 115.00 116.06 113.94 11

237 Jul 26/99 114.56 115.81 113.81 11

238 Jul 27/99 115.00 116.87 113.81 11

239 Jul 28/99 116.00 116.00 113.75 11

240 Jul 29/99 113.00 113.00 110.06 11

241 Jul 30/99 111.81 112.31 108.69 10

242 Aug 2/99 108.06 109.94 107.62 10

243 Aug 3/99 108.25 108.94 106.62 10


8/101

253 Aug 17/99 110.87 111.69 109.94 11

254 Aug 18/99 111.87 112.56 110.94 11

255 Aug 19/99 110.75 111.12 109.69 11

256 Aug 20/99 111.25 112.94 110.75 11

257 Aug 23/99 113.00 116.56 113.00 11

258 Aug 24/99 115.62 117.87 115.56 11

259 Aug 25/99 117.06 119.69 116.87 11

260 Aug 26/99 118.62 119.50 118.44 11

261 Aug 27/99 118.87 118.94 116.37 11

262 Aug 30/99 116.06 116.50 114.00 11

263 Aug 31/99 114.50 115.25 112.00 11

264 Sep 1/99 112.75 113.75 111.94 11

265 Sep 2/99 112.62 113.44 111.37 11

266 Sep 3/99 115.50 116.87 113.37 11

267 Sep 7/99 117.56 119.81 117.56 11

268 Sep 8/99 119.00 121.00 118.75 12

269 Sep 9/99 120.87 120.94 118.00 11

270 Sep 10/99 120.00 120.87 118.69 11

271 Sep 13/99 118.50 118.81 117.62 11

272 Sep 14/99 117.94 117.94 115.81 11

273 Sep 15/99 117.94 118.69 115.94 11

274 Sep 16/99 116.50 117.81 115.12 11

275 Sep 17/99 118.50 120.00 118.12 12

276 Sep 20/99 121.12 122.50 120.31 12

277 Sep 21/99 121.06 121.12 118.06 11

278 Sep 22/99 119.25 119.87 117.37 11

279 Sep 23/99 119.50 119.94 116.56 11

280 Sep 24/99 115.75 118.75 115.62 11

281 Sep 27/99 119.00 121.06 118.69 12

282 Sep 28/99 119.50 119.75 115.25 11

283 Sep 29/99 117.69 118.94 116.37 11

284 Sep 30/99 117.12 119.94 115.37 11285 Oct 1/99 117.87 118.12 116.37 11

286 Oct 4/99 118.19 120.06 118.19 12

287 Oct 5/99 119.69 122.75 119.31 12

288 Oct 6/99 121.12 124.00 121.12 12

289 Oct 7/99 123.37 124.19 121.56 12

290 Oct 8/99 122.87 125.19 121.62 12

291 Oct 11/99 123.69 124.44 123.12 12

292 Oct 12/99 122.62 122.81 120.87 12

293 Oct 13/99 120.81 121.50 119.12 11

294 Oct 14/99 119.37 120.25 117.12 12

295 Oct 15/99 118.00 118.00 115.50 11


9/101

305 Oct 29/99 134.50 136.31 133.56 13

306 Nov 1/99 133.63 134.38 129.25 12

307 Nov 2/99 129.69 133.13 128.19 12

308 Nov 3/99 132.88 132.94 130.00 13

309 Nov 4/99 132.50 133.56 130.50 13

310 Nov 5/99 133.19 134.81 133.19 13

311 Nov 8/99 133.81 134.69 132.81 13

312 Nov 9/99 134.56 134.56 132.50 13

313 Nov 10/99 132.63 134.31 131.81 13

314 Nov 11/99 134.00 134.56 133.25 13

315 Nov 12/99 135.44 135.81 133.25 13

316 Nov 15/99 135.25 136.38 134.19 13

317 Nov 16/99 135.88 139.69 135.00 13

318 Nov 17/99 138.69 141.31 138.06 14

319 Nov 18/99 140.00 140.94 137.69 13

320 Nov 19/99 139.50 140.25 137.38 13

321 Nov 22/99 137.81 140.38 135.75 14

322 Nov 23/99 139.63 139.63 137.06 13

323 Nov 24/99 137.63 138.38 136.50 13

324 Nov 26/99 136.63 137.63 135.63 13

325 Nov 29/99 135.00 135.00 132.56 13

326 Nov 30/99 131.75 133.00 129.88 13

327 Dec 1/99 130.25 134.94 130.06 13

328 Dec 2/99 136.13 136.13 133.31 13

329 Dec 3/99 135.69 138.88 135.56 13

330 Dec 6/99 136.31 138.56 136.00 13

331 Dec 7/99 138.50 140.00 136.50 14

332 Dec 8/99 138.50 143.00 138.50 14

333 Dec 9/99 144.25 144.94 141.13 14

334 Dec 10/99 143.56 147.88 143.50 14

335 Dec 13/99 147.13 149.25 145.69 14

336 Dec 14/99 149.00 150.50 147.88 14337 Dec 15/99 149.88 150.38 144.06 14

338 Dec 16/99 146.13 147.63 143.75 14

339 Dec 17/99 147.75 154.75 147.63 15

340 Dec 20/99 153.25 154.25 151.81 15

341 Dec 21/99 153.69 158.25 153.25 15

342 Dec 22/99 158.38 159.13 155.13 15

343 Dec 23/99 158.88 159.25 156.00 15

344 Dec 27/99 157.75 159.50 155.94 15

345 Dec 28/99 158.44 158.50 156.06 15

346 Dec 29/99 158.00 158.00 156.25 15

347 Dec 30/99 157.25 157.25 154.44 15


10/101

357 Jan 13/00 153.13 154.94 153.00 15

358 Jan 14/00 153.38 154.63 149.56 15

359 Jan 18/00 149.63 149.63 146.75 14

360 Jan 19/00 146.50 150.94 146.25 14

361 Jan 20/00 149.06 149.75 142.63 14

362 Jan 21/00 147.94 148.25 143.94 14

363 Jan 24/00 145.31 145.94 136.44 13

364 Jan 25/00 138.06 140.38 137.00 13

365 Jan 26/00 140.50 142.19 138.88 14

366 Jan 27/00 141.56 141.75 137.06 14

367 Jan 28/00 140.31 140.50 133.63 13

368 Jan 31/00 134.00 135.94 133.06 13

369 Feb 1/00 134.25 137.00 134.00 13

370 Feb 2/00 137.13 137.63 134.06 13

371 Feb 3/00 135.94 139.81 135.25 13

372 Feb 4/00 141.00 143.13 140.50 14

373 Feb 7/00 141.69 141.75 135.88 13

374 Feb 8/00 136.56 138.44 136.50 13

375 Feb 9/00 137.00 137.69 134.06 13

376 Feb 10/00 134.56 136.94 133.13 13

377 Feb 11/00 135.06 137.31 133.56 13

378 Feb 14/00 133.75 135.94 133.56 13

379 Feb 15/00 134.00 139.00 133.94 13

380 Feb 16/00 136.63 136.94 134.38 13

381 Feb 17/00 134.88 135.63 130.00 13

382 Feb 18/00 131.00 131.94 124.94 12

383 Feb 22/00 126.25 130.00 125.06 12

384 Feb 23/00 130.00 132.94 128.38 13

385 Feb 24/00 130.31 132.94 126.06 13

386 Feb 25/00 129.50 130.94 125.69 12

387 Feb 28/00 126.00 132.25 126.00 12

388 Feb 29/00 130.63 134.00 130.13 13389 Mar 1/00 133.50 133.88 130.75 13

390 Mar 2/00 131.38 136.13 130.88 13

391 Mar 3/00 137.25 140.50 137.06 13

392 Mar 6/00 139.50 139.50 134.63 13

393 Mar 7/00 137.38 137.38 129.63 12

394 Mar 8/00 130.25 132.44 129.06 13

395 Mar 9/00 130.31 132.00 127.19 12

396 Mar 10/00 130.88 134.06 130.00 13

397 Mar 13/00 129.00 130.50 127.62 12

398 Mar 14/00 129.63 129.75 126.81 12

399 Mar 15/00 126.87 134.69 126.25 13


11/101

409 Mar 29/00 157.38 164.88 157.38 16

410 Mar 30/00 162.00 162.50 157.56 15

411 Mar 31/00 159.25 159.88 154.75 15

412 Apr 3/00 155.25 161.00 155.00 16

413 Apr 4/00 158.56 158.88 147.13 15

414 Apr 5/00 152.13 155.00 150.69 15

415 Apr 6/00 154.19 157.69 154.06 15

416 Apr 7/00 157.63 159.81 156.19 15

417 Apr 10/00 159.38 161.00 157.88 15

418 Apr 11/00 158.31 163.88 157.63 16

419 Apr 12/00 162.63 163.25 156.00 15

420 Apr 13/00 157.38 157.44 150.00 15

421 Apr 14/00 148.00 150.13 143.06 14

422 Apr 17/00 144.38 153.25 143.88 15

423 Apr 18/00 152.81 157.94 151.94 15

424 Apr 19/00 156.06 156.81 154.13 15

425 Apr 20/00 156.06 158.50 155.50 15

426 Apr 24/00 157.00 163.94 156.31 16

427 Apr 25/00 162.25 166.31 160.88 16

428 Apr 26/00 166.13 167.94 161.31 16

429 Apr 27/00 160.50 161.94 158.19 16

430 Apr 28/00 161.38 162.00 156.56 15

431 May 1/00 159.00 162.00 157.75 15

432 May 2/00 159.00 161.81 158.19 16

433 May 3/00 159.50 160.00 154.56 15

434 May 4/00 157.44 157.50 152.75 15

435 May 5/00 154.00 160.00 153.50 15

436 May 8/00 52.13 52.88 51.63 5

437 May 9/00 52.38 52.69 50.88 5

438 May 10/00 51.50 52.06 50.06 5

439 May 11/00 51.50 52.38 50.75 5

440 May 12/00 50.81 52.63 50.69 5441 May 15/00 52.31 54.44 52.25 5

442 May 16/00 54.81 55.19 54.00 5

443 May 17/00 53.75 54.38 53.13 5

444 May 18/00 53.50 54.38 52.88 5

445 May 19/00 52.13 52.69 51.00 5

446 May 22/00 51.88 51.88 48.75 5

447 May 23/00 49.19 50.00 48.94 5

448 May 24/00 49.00 51.25 49.00 5

449 May 25/00 50.75 51.81 49.75 5

450 May 26/00 50.44 50.94 49.31 4

451 May 30/00 49.81 51.50 49.38 5


12/101

461 Jun 13/00 50.00 51.56 49.75 5

462 Jun 14/00 51.25 51.81 50.31 5

463 Jun 15/00 50.50 52.00 50.00 5

464 Jun 16/00 52.00 52.19 51.05 5

465 Jun 19/00 50.81 51.75 50.00 5

466 Jun 20/00 51.94 51.94 50.13 5

467 Jun 21/00 50.06 50.38 49.19 4

468 Jun 22/00 49.19 50.00 47.94 4

469 Jun 23/00 48.69 49.88 48.56 4

470 Jun 26/00 49.38 50.06 49.06 4

471 Jun 27/00 50.00 50.31 49.06 4

472 Jun 28/00 49.75 50.81 49.56 5

473 Jun 29/00 50.50 50.50 49.31 4

474 Jun 30/00 49.25 53.11 49.06 5

475 Jul 3/00 52.50 52.50 51.38 5

476 Jul 5/00 52.25 52.25 49.50 4

477 Jul 6/00 50.06 51.00 49.81 5

478 Jul 7/00 50.75 51.50 50.31 5

479 Jul 10/00 51.31 52.63 51.13 5

480 Jul 11/00 52.31 53.38 52.06 5

481 Jul 12/00 53.88 53.88 52.25 5

482 Jul 13/00 53.25 54.00 51.94 5

483 Jul 14/00 52.31 52.50 51.50 5

484 Jul 17/00 51.56 54.44 51.56 5

485 Jul 18/00 53.63 53.75 52.25 5

486 Jul 19/00 52.94 53.31 52.56 5

487 Jul 20/00 53.19 54.75 52.81 5

488 Jul 21/00 54.63 54.75 53.63 5

489 Jul 24/00 54.19 54.63 53.63 5

490 Jul 25/00 54.00 54.19 53.50 5

491 Jul 26/00 53.94 53.94 52.13 5

492 Jul 27/00 52.63 53.06 52.25 5

493 Jul 28/00 52.50 52.63 50.38 5

494 Jul 31/00 51.63 52.88 51.44 5

495 Aug 1/00 51.94 52.88 51.81 5

496 Aug 2/00 52.44 52.81 51.50 5

497 Aug 3/00 53.88 53.88 51.88 5

498 Aug 4/00 51.88 53.50 51.19 5

499 Aug 7/00 52.13 53.63 52.13 5

500 Aug 8/00 53.06 53.81 52.00 5

501 Aug 9/00 53.88 56.19 53.63 5

502 Aug 10/00 55.88 57.19 55.50 5

503 Aug 11/00 56.13 57.38 55.75 5


13/101

513 Aug 25/00 59.06 59.56 58.88 5

514 Aug 28/00 59.50 60.50 59.44 6

515 Aug 29/00 59.56 59.94 59.19 5

516 Aug 30/00 59.13 59.31 57.13 5

517 Aug 31/00 57.25 59.31 57.19 5

518 Sep 1/00 59.25 59.69 57.81 5

519 Sep 5/00 58.44 58.94 57.81 5

520 Sep 6/00 58.94 59.25 58.50 5

521 Sep 7/00 58.88 59.19 58.19 5

522 Sep 8/00 58.81 60.00 58.25 5

523 Sep 11/00 59.50 60.06 58.69 5

524 Sep 12/00 59.50 59.75 58.94 5

525 Sep 13/00 58.81 59.63 58.56 5

526 Sep 14/00 59.19 59.38 58.31 5

527 Sep 15/00 58.50 58.63 56.38 5

528 Sep 18/00 56.69 58.38 56.63 5

529 Sep 19/00 57.56 57.94 56.63 5

530 Sep 20/00 56.63 57.06 55.00 5

531 Sep 21/00 55.63 57.88 55.56 5

532 Sep 22/00 57.88 58.00 55.13 5

533 Sep 25/00 57.00 58.31 56.88 5

534 Sep 26/00 57.06 58.81 57.06 5

535 Sep 27/00 58.19 59.50 57.81 5

536 Sep 28/00 59.19 59.75 58.63 5

537 Sep 29/00 58.38 58.88 57.69 5

538 Oct 2/00 58.00 58.88 57.75 5

539 Oct 3/00 58.63 59.88 58.50 5

540 Oct 4/00 58.88 59.75 58.63 5

541 Oct 5/00 59.13 59.94 58.75 5

542 Oct 6/00 59.50 59.94 57.81 5

543 Oct 9/00 59.13 59.81 58.44 5

544 Oct 10/00 58.75 59.19 57.56 5

545 Oct 11/00 56.75 57.69 55.31 5

546 Oct 12/00 56.56 57.13 54.00 5

547 Oct 13/00 54.63 57.63 54.50 5

548 Oct 16/00 57.00 57.88 56.63 5

549 Oct 17/00 57.69 57.69 54.94 5

550 Oct 18/00 53.75 55.81 52.88 5

551 Oct 19/00 55.50 55.94 54.75 5

552 Oct 20/00 54.75 55.25 51.63 5

553 Oct 23/00 51.63 52.00 49.00 4

554 Oct 24/00 50.50 53.38 50.06 5

555 Oct 25/00 53.38 53.88 52.13 5


14/101

565 Nov 8/00 54.88 55.25 54.13 5

566 Nov 9/00 54.06 54.88 53.13 5

567 Nov 10/00 53.75 54.94 53.25 5

568 Nov 13/00 52.00 53.25 50.50 5

569 Nov 14/00 51.44 53.13 51.25 5

570 Nov 15/00 52.38 53.06 51.56 5

571 Nov 16/00 52.25 53.56 52.06 5

572 Nov 17/00 52.69 53.44 51.19 5

573 Nov 20/00 51.25 51.94 49.88 5

574 Nov 21/00 50.06 51.56 50.06 5

575 Nov 22/00 50.00 50.06 48.38 4

576 Nov 24/00 49.50 49.81 49.06 4

577 Nov 27/00 50.13 50.81 49.13 4

578 Nov 28/00 49.13 50.47 48.75 4

579 Nov 29/00 49.25 50.94 49.00 4

580 Nov 30/00 49.25 50.06 47.94 4

581 Dec 1/00 50.88 51.44 50.31 5

582 Dec 4/00 51.00 51.88 50.81 5

583 Dec 5/00 51.75 54.50 51.63 5

584 Dec 6/00 53.56 54.13 52.88 5

585 Dec 7/00 53.13 54.13 53.13 5

586 Dec 8/00 54.50 55.56 54.31 5

587 Dec 11/00 55.19 56.19 54.38 5

588 Dec 12/00 53.88 55.06 52.31 5

589 Dec 13/00 52.81 53.63 52.75 5

590 Dec 14/00 52.75 52.81 51.44 5

591 Dec 15/00 50.38 51.25 49.25 4

592 Dec 18/00 50.56 51.44 50.50 5

593 Dec 19/00 51.00 51.44 50.13 5

594 Dec 20/00 48.56 49.44 47.44 4

595 Dec 21/00 47.56 48.50 47.19 4

596 Dec 22/00 48.13 49.38 47.88 4

597 Dec 26/00 48.63 49.44 48.06 4

598 Dec 27/00 49.19 49.75 48.19 4

599 Dec 28/00 48.94 49.19 47.63 4

600 Dec 29/00 48.50 48.81 47.63 4

601 Jan 2/01 46.75 46.88 42.63 4

602 Jan 3/01 44.25 47.94 43.81 4

603 Jan 4/01 47.31 48.75 47.13 4

604 Jan 5/01 47.75 47.81 46.13 4

605 Jan 8/01 47.25 47.25 44.63 4

606 Jan 9/01 45.94 46.25 43.75 4

607 Jan 10/01 44.13 45.13 43.19 4


15/101

617 Jan 25/01 46.38 47.19 45.81 4

618 Jan 26/01 46.44 46.81 44.56 4

619 Jan 29/01 44.87 46.25 44.00 4

620 Jan 30/01 44.76 46.27 44.42 4

621 Jan 31/01 46.75 46.95 45.56 4

622 Feb 1/01 46.50 46.73 45.90 4

623 Feb 2/01 46.25 46.90 45.85 4

624 Feb 5/01 46.38 48.10 46.05 4

625 Feb 6/01 47.85 48.09 47.20 4

626 Feb 7/01 47.67 47.80 46.62 4

627 Feb 8/01 47.75 48.15 47.03 4

628 Feb 9/01 47.14 47.15 45.39 4

629 Feb 12/01 45.66 47.82 45.66 4

630 Feb 13/01 47.66 47.99 47.13 4

631 Feb 14/01 47.16 47.19 46.12 4

632 Feb 15/01 46.30 48.10 46.15 4

633 Feb 16/01 46.50 47.33 46.26 4

634 Feb 20/01 47.20 48.31 47.17 4

635 Feb 21/01 47.70 48.45 47.22 4

636 Feb 22/01 47.35 47.50 46.06 4

637 Feb 23/01 46.55 47.00 45.02 4

638 Feb 26/01 47.00 48.01 46.20 4

639 Feb 27/01 47.48 48.00 47.00 4

640 Feb 28/01 48.00 48.24 45.60 4

641 Mar 1/01 45.50 46.07 44.91 4

642 Mar 2/01 45.35 45.66 44.52 4

643 Mar 5/01 44.75 45.36 44.60 4

644 Mar 6/01 46.25 46.60 45.32 4

645 Mar 7/01 45.47 46.26 45.47 4

646 Mar 8/01 46.15 46.36 45.00 4

647 Mar 9/01 45.25 45.37 43.45 4

648 Mar 12/01 43.00 43.30 38.60 3

649 Mar 13/01 41.50 42.50 40.75 4

650 Mar 14/01 40.75 42.25 40.10 4

651 Mar 15/01 41.50 41.85 40.70 4

652 Mar 16/01 40.40 41.75 40.10 4

653 Mar 19/01 40.70 41.62 40.15 4

654 Mar 20/01 41.50 42.10 40.00 4

655 Mar 21/01 40.05 40.60 38.87 3

656 Mar 22/01 38.75 38.81 36.42 3

657 Mar 23/01 38.75 39.99 38.15 3

658 Mar 26/01 40.50 41.00 40.05 4

659 Mar 27/01 40.75 42.24 40.55 4


16/101

669 Apr 10/01 42.75 45.53 42.60 4

670 Apr 11/01 44.40 44.50 42.75 4

671 Apr 12/01 43.55 44.70 43.22 4

672 Apr 16/01 44.53 44.75 43.91 4

673 Apr 17/01 44.10 45.49 43.99 4

674 Apr 18/01 45.88 47.96 45.52 4

675 Apr 19/01 47.50 48.55 47.33 4

676 Apr 20/01 48.51 48.51 47.50 4

677 Apr 23/01 47.75 47.76 46.88 4

678 Apr 24/01 47.00 47.80 45.89 4

679 Apr 25/01 46.70 48.48 46.40 4

680 Apr 26/01 48.95 49.39 48.49 4

681 Apr 27/01 49.30 49.95 48.29 4

682 Apr 30/01 49.99 50.01 48.01 4

683 May 1/01 48.05 48.95 47.80 4

684 May 2/01 49.03 49.44 48.12 4

685 May 3/01 49.10 49.11 48.01 4

686 May 4/01 47.60 49.98 47.51 4

687 May 7/01 49.93 50.00 49.48 4

688 May 8/01 49.96 50.00 48.71 4

689 May 9/01 49.00 50.40 48.76 4

690 May 10/01 50.15 50.20 49.41 4

691 May 11/01 49.84 50.00 48.51 4

692 May 14/01 49.01 49.99 48.79 4

693 May 15/01 49.73 50.36 49.30 5

694 May 16/01 49.99 52.25 49.65 5

695 May 17/01 52.00 52.63 51.70 5

696 May 18/01 52.11 52.99 51.94 5

697 May 21/01 52.99 53.55 52.70 5

698 May 22/01 53.15 53.29 51.70 5

699 May 23/01 52.45 52.83 51.19 5

700 May 24/01 51.25 51.93 50.75 5

701 May 25/01 51.20 51.20 49.55 4

702 May 29/01 50.39 50.55 49.65 4

703 May 30/01 49.67 50.05 49.00 4

704 May 31/01 49.15 49.65 48.75 4

705 Jun 1/01 48.99 49.41 48.00 4

706 Jun 4/01 49.10 49.62 48.91 4

707 Jun 5/01 49.20 49.35 48.62 4

708 Jun 6/01 49.00 49.29 48.41 4

709 Jun 7/01 48.75 48.98 48.17 4

710 Jun 8/01 48.84 48.84 47.79 4

711 Jun 11/01 47.85 48.95 47.22 4


17/101

721 Jun 25/01 51.70 52.61 50.15 5

722 Jun 26/01 49.00 49.97 48.78 4

723 Jun 27/01 48.70 49.10 47.74 4

724 Jun 28/01 47.75 49.45 47.39 4

725 Jun 29/01 49.00 51.09 48.48 4

726 Jul 2/01 48.92 50.20 48.88 5

727 Jul 3/01 49.50 49.90 49.26 4

728 Jul 5/01 48.80 49.40 48.40 4

729 Jul 6/01 48.20 48.23 46.60 4

730 Jul 9/01 46.90 47.13 46.30 4

731 Jul 10/01 46.75 47.24 45.69 4

732 Jul 11/01 45.80 45.94 44.30 4

733 Jul 12/01 45.90 47.20 44.90 4

734 Jul 13/01 46.60 47.75 46.14 4

735 Jul 16/01 47.15 47.50 45.78 4

736 Jul 17/01 45.75 46.52 45.40 4

737 Jul 18/01 45.60 46.25 45.40 4

738 Jul 19/01 46.30 47.45 46.03 4

739 Jul 20/01 46.70 46.95 46.18 4

740 Jul 23/01 46.50 46.62 45.20 4

741 Jul 24/01 45.40 45.55 43.25 4

742 Jul 25/01 44.40 44.91 43.15 4

743 Jul 26/01 43.95 44.10 43.25 4

744 Jul 27/01 44.15 44.85 43.85 4

745 Jul 30/01 44.55 44.90 43.40 4

746 Jul 31/01 43.35 44.25 42.99 4

747 Aug 1/01 43.00 43.53 42.40 4

748 Aug 2/01 43.10 43.18 42.10 4

749 Aug 3/01 42.30 42.80 41.90 4

750 Aug 6/01 42.40 42.51 41.28 4

751 Aug 7/01 41.45 42.85 41.26 4

752 Aug 8/01 42.35 42.50 41.50 4

753 Aug 9/01 41.65 42.25 41.30 4

754 Aug 10/01 42.00 42.81 41.39 4

755 Aug 13/01 42.50 43.11 42.02 4

756 Aug 14/01 42.60 42.75 41.70 4

757 Aug 15/01 42.00 42.31 41.71 4

758 Aug 16/01 41.53 41.90 41.00 4

759 Aug 17/01 41.30 41.40 40.35 4

760 Aug 20/01 41.00 41.90 40.41 4

761 Aug 21/01 41.52 41.83 40.40 4

762 Aug 22/01 40.55 41.30 40.29 4

763 Aug 23/01 40.90 41.31 40.61 4


18/101

773 Sep 7/01 40.00 40.30 39.34 3

774 Sep 10/01 39.01 40.16 38.95 3

775 Sep 17/01 35.50 37.20 34.50 3

776 Sep 18/01 35.20 36.20 33.56 3

777 Sep 19/01 34.40 34.65 31.00 3

778 Sep 20/01 31.30 31.53 30.37 3

779 Sep 21/01 29.00 32.51 28.50 3

780 Sep 24/01 33.75 35.47 32.75 3

781 Sep 25/01 35.21 36.13 34.67 3

782 Sep 26/01 36.00 36.00 35.00 3

783 Sep 27/01 35.60 36.00 35.02 3

784 Sep 28/01 36.30 37.30 36.02 3

785 Oct 1/01 37.30 37.76 37.05 3

786 Oct 2/01 37.55 38.11 36.69 3

787 Oct 3/01 37.65 38.47 37.40 3

788 Oct 4/01 38.45 38.70 37.10 3

789 Oct 5/01 37.39 37.69 36.21 3

790 Oct 8/01 36.75 37.25 36.25 3

791 Oct 9/01 36.80 37.17 36.41 3

792 Oct 10/01 36.81 38.14 36.51 3

793 Oct 11/01 38.40 39.49 38.30 3

794 Oct 12/01 38.94 39.14 37.51 3

795 Oct 15/01 38.55 39.08 38.06 3

796 Oct 16/01 38.86 39.25 38.10 3

797 Oct 17/01 38.75 38.76 37.02 3

798 Oct 18/01 37.10 37.50 36.85 3

799 Oct 19/01 37.00 37.40 36.54 3

800 Oct 22/01 37.15 37.80 37.01 3

801 Oct 23/01 38.00 38.05 36.92 3

802 Oct 24/01 37.28 37.90 36.90 3

803 Oct 25/01 36.85 37.96 36.04 3

804 Oct 26/01 38.24 38.98 37.60 3

805 Oct 29/01 38.65 38.75 37.35 3

806 Oct 30/01 36.75 36.98 36.32 3

807 Oct 31/01 36.60 37.15 36.25 3

808 Nov 1/01 36.25 38.23 36.05 3

809 Nov 2/01 37.60 38.40 37.08 3

810 Nov 5/01 38.60 39.10 38.44 3

811 Nov 6/01 38.77 39.98 38.45 3

812 Nov 7/01 39.65 39.96 39.09 3

813 Nov 8/01 39.55 40.47 39.45 4

814 Nov 9/01 40.29 40.48 39.84 4

815 Nov 12/01 39.90 40.15 38.61 3


19/101

825 Nov 27/01 41.20 41.78 40.63 4

826 Nov 28/01 40.25 41.00 39.14 3

827 Nov 29/01 39.35 39.79 39.14 3

828 Nov 30/01 39.73 39.88 38.45 3

829 Dec 3/01 38.40 38.40 36.61 3

830 Dec 4/01 37.75 38.21 37.00 3

831 Dec 5/01 37.60 38.26 37.11 3

832 Dec 6/01 37.90 38.39 37.55 3

833 Dec 7/01 37.76 37.76 37.05 3

834 Dec 10/01 37.20 38.15 36.65 3

835 Dec 11/01 37.35 37.50 36.44 3

836 Dec 12/01 37.45 37.46 36.21 3

837 Dec 13/01 36.85 37.90 36.55 3

838 Dec 14/01 37.05 37.99 36.45 3

839 Dec 17/01 37.80 38.85 37.70 3

840 Dec 18/01 39.75 40.10 39.35 3

841 Dec 19/01 39.70 40.98 39.50 4

842 Dec 20/01 40.80 41.16 40.63 4

843 Dec 21/01 41.10 41.39 40.95 4

844 Dec 24/01 41.35 41.39 41.00 4

845 Dec 26/01 40.90 41.28 40.55 4

846 Dec 27/01 40.50 40.95 40.32 4

847 Dec 28/01 40.77 41.12 40.42 4

848 Dec 31/01 40.55 40.80 40.03 4

849 Jan 2/02 40.30 40.95 40.05 4

850 Jan 3/02 40.45 40.92 40.15 4

851 Jan 4/02 40.80 41.34 40.28 4

852 Jan 7/02 40.65 40.85 39.10 3

853 Jan 8/02 39.65 40.01 38.60 3

854 Jan 9/02 38.70 39.60 38.19 3

855 Jan 10/02 38.55 38.90 38.40 3

856 Jan 11/02 39.10 39.15 38.16 3

857 Jan 14/02 38.20 38.45 37.78 3

858 Jan 15/02 37.80 38.99 37.57 3

859 Jan 16/02 38.40 38.49 37.71 3

860 Jan 17/02 38.90 38.91 38.30 3

861 Jan 18/02 38.44 38.90 38.25 3

862 Jan 22/02 39.45 39.45 38.23 3

863 Jan 23/02 38.30 38.31 37.49 3

864 Jan 24/02 38.10 38.59 37.34 3

865 Jan 25/02 38.00 38.38 37.61 3

866 Jan 28/02 38.60 38.62 37.76 3

867 Jan 29/02 38.00 38.22 36.22 3


20/101

877 Feb 12/02 37.50 37.60 36.95 3

878 Feb 13/02 37.70 38.37 37.50 3

879 Feb 14/02 38.10 38.85 37.54 3

880 Feb 15/02 38.00 38.00 37.02 3

881 Feb 19/02 36.90 37.00 36.32 3

882 Feb 20/02 36.53 37.75 36.15 3

883 Feb 21/02 37.98 38.46 37.38 3

884 Feb 22/02 37.52 38.38 37.08 3

885 Feb 25/02 38.05 39.28 38.00 3

886 Feb 26/02 39.20 39.25 38.50 3

887 Feb 27/02 39.25 39.48 38.50 3

888 Feb 28/02 39.25 39.65 38.46 3

889 Mar 1/02 39.10 39.45 38.70 3

890 Mar 4/02 39.80 40.25 39.47 4

891 Mar 5/02 39.95 40.80 39.80 4

892 Mar 6/02 40.50 41.67 40.40 4

893 Mar 7/02 41.75 41.80 40.40 4

894 Mar 8/02 41.50 41.84 40.24 4

895 Mar 11/02 41.00 41.37 40.86 4

896 Mar 12/02 40.50 41.53 40.33 4

897 Mar 13/02 40.75 40.76 39.92 4

898 Mar 14/02 40.25 40.55 40.00 4

899 Mar 15/02 40.55 40.90 39.91 4

900 Mar 18/02 40.25 40.55 39.73 3

901 Mar 19/02 40.00 40.10 39.59 3

902 Mar 20/02 39.74 40.14 38.50 3

903 Mar 21/02 38.30 38.60 36.83 3

904 Mar 22/02 37.52 37.99 37.03 3

905 Mar 25/02 38.12 38.23 37.00 3

906 Mar 26/02 37.10 37.82 37.00 3

907 Mar 27/02 37.27 38.07 37.05 3

908 Mar 28/02 37.70 37.94 37.24 3

909 Apr 1/02 37.05 37.45 36.60 3

910 Apr 2/02 37.20 37.20 36.70 3

911 Apr 3/02 37.10 37.22 36.00 3

912 Apr 4/02 36.75 37.35 36.64 3

913 Apr 5/02 37.60 37.80 36.77 3

914 Apr 8/02 36.50 36.89 36.38 3

915 Apr 9/02 36.80 36.95 36.26 3

916 Apr 10/02 36.53 37.36 36.40 3

917 Apr 11/02 36.70 36.77 33.50 3

918 Apr 12/02 34.45 34.45 33.00 3

919 Apr 15/02 33.10 33.25 31.64 3


21/101

929 Apr 29/02 31.75 31.88 30.68 3

930 Apr 30/02 30.80 31.90 30.15 3

931 May 1/02 31.75 31.86 30.75 3

932 May 2/02 31.65 31.85 31.06 3

933 May 3/02 31.30 31.70 30.74 3

934 May 6/02 31.55 32.05 30.89 3

935 May 7/02 31.00 31.36 30.51 3

936 May 8/02 31.35 33.02 31.30 3

937 May 9/02 32.50 32.52 31.34 3

938 May 10/02 31.75 31.75 30.61 3

939 May 13/02 30.55 31.05 30.40 3

940 May 14/02 31.55 31.66 30.90 3

941 May 15/02 31.45 31.70 30.91 3

942 May 16/02 31.35 32.00 31.14 3

943 May 17/02 32.40 33.45 32.25 3

944 May 20/02 33.00 33.01 32.48 3

945 May 21/02 32.90 33.20 32.00 3

946 May 22/02 32.00 32.19 31.50 3

947 May 23/02 32.10 32.95 31.82 3

948 May 24/02 32.95 33.00 32.48 3

949 May 28/02 32.75 32.84 31.86 3

950 May 29/02 31.85 32.29 31.31 3

951 May 30/02 30.90 31.40 30.75 3

952 May 31/02 31.20 31.68 31.00 3

953 Jun 3/02 31.14 31.15 29.95 3

954 Jun 4/02 30.00 30.41 29.79 3

955 Jun 5/02 30.25 30.46 29.81 3

956 Jun 6/02 30.30 30.30 29.11 2

957 Jun 7/02 28.40 30.25 28.40 3

958 Jun 10/02 30.15 30.40 29.75 2

959 Jun 11/02 30.10 30.45 29.35 2

960 Jun 12/02 29.40 30.41 29.35 3

961 Jun 13/02 30.00 30.45 29.74 2

962 Jun 14/02 29.50 29.80 28.88 2

963 Jun 17/02 30.00 30.65 29.88 3

964 Jun 18/02 30.40 31.40 30.24 3

965 Jun 19/02 30.70 31.36 30.30 3

966 Jun 20/02 30.25 30.54 29.60 2

967 Jun 21/02 29.15 29.70 28.75 2

968 Jun 24/02 28.55 30.00 28.10 2

969 Jun 25/02 29.95 30.19 28.70 2

970 Jun 26/02 27.50 29.91 27.42 2

971 Jun 27/02 29.70 30.00 28.74 2


22/101

981 Jul 12/02 28.10 29.93 27.15 2

982 Jul 15/02 28.48 28.52 25.25 2

983 Jul 16/02 27.32 28.15 27.32 2

984 Jul 17/02 28.40 28.49 27.45 2

985 Jul 18/02 28.05 28.64 27.51 2

986 Jul 19/02 27.10 27.70 26.25 2

987 Jul 22/02 26.50 26.89 25.34 2

988 Jul 23/02 25.98 26.15 24.47 2

989 Jul 24/02 24.19 26.75 23.02 2

990 Jul 25/02 26.60 27.20 25.85 2

991 Jul 26/02 27.05 27.88 26.49 2

992 Jul 29/02 28.89 30.45 28.84 3

993 Jul 30/02 30.00 31.76 29.64 3

994 Jul 31/02 31.60 32.20 30.24 3

995 Aug 1/02 32.10 32.29 31.25 3

996 Aug 2/02 30.85 31.24 29.09 2

997 Aug 5/02 29.35 29.69 28.27 2

998 Aug 6/02 29.25 30.60 29.20 2

999 Aug 7/02 30.47 30.86 29.55 3

1000 Aug 8/02 30.80 32.20 30.61 3

1001 Aug 9/02 31.50 32.55 31.24 3

1002 Aug 12/02 31.76 32.40 31.45 3

1003 Aug 13/02 31.80 32.23 30.80 3

1004 Aug 14/02 30.75 32.15 29.80 3

1005 Aug 15/02 31.90 32.41 31.18 3

1006 Aug 16/02 32.00 32.30 31.20 3

1007 Aug 19/02 31.55 32.89 31.50 3

1008 Aug 20/02 32.65 32.74 31.90 3

1009 Aug 21/02 32.65 32.89 31.86 3

1010 Aug 22/02 32.40 32.98 32.13 3

1011 Aug 23/02 32.25 32.41 31.99 3

1012 Aug 26/02 32.35 32.40 31.29 3

1013 Aug 27/02 32.50 32.75 31.68 3

1014 Aug 28/02 31.60 31.80 31.01 3

1015 Aug 29/02 30.50 30.67 30.05 3

1016 Aug 30/02 30.20 30.68 29.98 3

1017 Sep 3/02 29.50 29.52 28.44 2

1018 Sep 4/02 28.60 28.99 28.28 2

1019 Sep 5/02 28.30 28.84 27.94 2

1020 Sep 6/02 28.85 28.90 28.25 2

1021 Sep 9/02 28.15 29.13 27.94 2

1022 Sep 10/02 29.20 29.60 28.63 2

1023 Sep 11/02 29.36 29.70 28.90 2


23/101

1033 Sep 25/02 27.00 27.18 26.13 2

1034 Sep 26/02 27.50 28.01 25.79 2

1035 Sep 27/02 25.25 25.30 24.34 2

1036 Sep 30/02 24.00 24.85 23.51 2

1037 Oct 1/02 24.75 26.20 24.60 2

1038 Oct 2/02 25.75 25.97 24.19 2

1039 Oct 3/02 24.85 25.88 24.56 2

1040 Oct 4/02 25.25 25.30 24.00 2

1041 Oct 7/02 24.02 24.46 22.84 2

1042 Oct 8/02 23.25 23.90 22.49 2

1043 Oct 9/02 22.55 22.56 21.90 2

1044 Oct 10/02 21.65 22.60 21.40 2

1045 Oct 11/02 23.98 24.91 23.44 2

1046 Oct 14/02 24.20 24.75 23.89 2

1047 Oct 15/02 25.50 26.27 25.30 2

Oct 16/02 25.85 26.06 25.19 2

Oct 17/02 26.90 26.95 26.40 2

Oct 18/02 26.60 26.89 26.09 2

Oct 21/02 26.20 27.21 26.20 2

Oct 22/02 27.01 27.07 26.50 2

Oct 23/02 26.95 27.00 26.10 2

Oct 24/02 27.10 27.20 25.65 2

Oct 25/02 25.80 26.45 25.77 2

Oct 28/02 26.85 26.90 26.04 2

Oct 29/02 26.20 26.26 25.20 2

Oct 30/02 25.65 25.80 24.90 2

Oct 31/02 25.20 25.65 25.04 2

Nov 1/02 25.28 26.00 24.96 2

Nov 4/02 26.50 26.99 26.21 2

Nov 5/02 26.40 26.60 26.05 2

Nov 6/02 26.90 26.98 25.95 2

Nov 7/02 26.61 26.61 25.75 2

Nov 8/02 25.85 26.00 24.63 2

Nov 11/02 24.75 24.95 24.04 2

Nov 12/02 24.30 24.55 23.75 2

Nov 13/02 23.90 24.30 23.46 2

Nov 14/02 24.60 24.89 24.36 2

Nov 15/02 23.50 24.02 23.49 2

Nov 18/02 24.02 24.62 23.60 2

Nov 19/02 23.30 24.00 23.20 2

Nov 20/02 23.80 24.80 23.76 2

Nov 21/02 24.80 26.89 24.80 2

Nov 22/02 26.60 26.75 26.34 2


24/101

Dec 9/02 25.65 26.18 25.46 2

Dec 10/02 25.72 26.00 25.51 2

Dec 11/02 25.75 26.72 25.55 2

Dec 12/02 26.10 26.28 25.68 2

Dec 13/02 25.91 25.91 25.25 2

Dec 16/02 25.65 26.43 25.63 2

Dec 17/02 26.43 26.43 25.80 2

Dec 18/02 25.90 26.64 25.47 2

Dec 19/02 25.45 25.85 25.10 2

Dec 20/02 25.85 26.00 25.55 2

Dec 23/02 25.65 26.00 25.47 2

Dec 24/02 25.40 25.63 25.30 2

Dec 26/02 25.57 25.98 25.20 2

Dec 27/02 25.20 25.30 24.54 2

Dec 30/02 24.53 24.75 24.20 2

Dec 31/02 24.35 24.59 24.10 2

Jan 2/03 24.65 25.60 24.55 2

Jan 3/03 25.35 25.48 25.01 2

Jan 6/03 25.40 26.20 25.35 2

Jan 7/03 25.99 26.26 25.75 2

Jan 8/03 25.85 25.95 25.36 2

Jan 9/03 25.75 25.95 25.63 2

Jan 10/03 25.55 25.98 25.50 2

Jan 13/03 25.75 25.98 25.51 2

Jan 14/03 25.70 25.84 25.42 2

Jan 15/03 25.93 25.94 25.18 2

Jan 16/03 25.50 25.90 24.75 2

Jan 17/03 24.80 25.56 24.30 2

Jan 21/03 24.89 25.03 23.99 2

Jan 22/03 24.05 24.07 23.51 2

Jan 23/03 23.65 24.23 23.62 2

Jan 24/03 23.80 23.95 23.01 2

Jan 27/03 23.05 23.76 22.73 2

Jan 28/03 23.60 23.60 23.03 2

Jan 29/03 22.80 23.23 22.51 2

Jan 30/03 23.04 23.15 22.52 2

Jan 31/03 22.50 23.25 22.45 2

Feb 3/03 23.35 23.75 23.25 2

Feb 4/03 23.15 23.23 22.87 2

Feb 5/03 23.20 23.62 22.85 2

Feb 6/03 22.90 23.07 22.60 2

Feb 7/03 23.00 23.10 22.46 2

Feb 10/03 22.61 22.70 22.23 2


25/101

Feb 25/03 23.15 24.05 22.90 2

Feb 26/03 23.85 23.97 23.34 2

Feb 27/03 23.47 24.05 23.33 2

Feb 28/03 23.90 24.19 23.74 2

Mar 3/03 24.20 24.50 23.80 2

Mar 4/03 23.73 23.80 23.28 2

Mar 5/03 23.25 23.90 23.24 2

Mar 6/03 23.60 24.06 23.50 2

Mar 7/03 23.50 24.40 23.40 2

Mar 10/03 23.90 24.08 23.60 2

Mar 11/03 23.67 23.97 23.34 2

Mar 12/03 23.22 23.80 23.16 2

Mar 13/03 24.20 25.23 24.20 2

Mar 14/03 25.25 25.67 24.95 2

Mar 17/03 25.00 26.40 24.75 2

Mar 18/03 26.30 26.45 25.95 2

Mar 19/03 26.39 27.02 26.12 2

Mar 20/03 26.86 26.95 26.43 2

Mar 21/03 27.24 28.00 27.10 2

Mar 24/03 26.85 27.95 26.51 2

Mar 25/03 26.73 27.18 26.40 2

Mar 26/03 26.98 27.08 26.52 2

Mar 27/03 26.05 26.53 25.94 2

Mar 28/03 26.25 26.43 26.02 2

Mar 31/03 25.45 26.50 25.32 2

Apr 1/03 25.55 26.32 25.50 2

Apr 2/03 26.95 27.27 26.72 2

Apr 3/03 27.28 27.90 26.60 2

Apr 4/03 27.57 27.79 27.33 2

Apr 7/03 28.34 28.69 27.73 2

Apr 8/03 27.95 28.25 27.80 2

Apr 9/03 27.88 28.05 27.15 2

Apr 10/03 27.29 27.39 26.90 2

Apr 11/03 27.68 27.93 27.35 2

Apr 14/03 27.39 27.79 27.27 2

Apr 15/03 27.90 28.32 27.74 2

Apr 16/03 28.30 28.53 27.79 2

Apr 17/03 27.84 28.50 27.78 2

Apr 21/03 28.47 28.53 27.47 2

Apr 22/03 28.10 28.99 28.05 2

Apr 23/03 28.99 29.50 28.83 2

Apr 24/03 29.00 29.29 28.76 2

Apr 25/03 29.07 29.20 28.79 2


26/101

May 9/03 28.60 29.09 28.08 2

May 12/03 28.88 29.07 28.75 2

May 13/03 28.75 29.02 28.32 2

May 14/03 28.88 28.88 28.40 2

May 15/03 28.70 28.93 28.35 2

May 16/03 28.40 28.52 27.85 2

May 19/03 27.65 27.77 27.46 2

May 20/03 27.74 27.99 27.35 2

May 21/03 27.43 27.75 27.40 2

May 22/03 27.70 27.89 27.59 2

May 23/03 27.73 27.91 27.60 2

May 27/03 27.50 28.52 27.42 2

May 28/03 28.55 28.57 28.13 2

May 29/03 28.27 28.95 27.83 2

May 30/03 28.40 28.78 28.26 2

Jun 2/03 29.42 29.42 28.82 2

Jun 3/03 29.00 29.13 28.75 2

Jun 4/03 29.08 29.47 28.97 2

Jun 5/03 29.33 29.85 29.00 2

Jun 6/03 30.21 30.52 29.86 3

Jun 9/03 30.05 30.34 30.04 3

Jun 10/03 30.30 30.59 30.19 3

Jun 11/03 30.59 31.12 30.45 3

Jun 12/03 31.09 31.20 30.66 3

Jun 13/03 31.00 31.08 30.17 3

Jun 16/03 30.85 31.35 30.76 3

Jun 17/03 31.42 31.66 31.17 3

Jun 18/03 31.11 31.32 30.70 3

Jun 19/03 30.26 30.37 29.61 2

Jun 20/03 30.20 30.31 29.81 3

Jun 23/03 29.96 30.26 29.75 2

Jun 24/03 29.87 30.08 29.82 2

Jun 25/03 29.84 30.07 29.24 2

Jun 26/03 29.05 29.53 28.96 2

Jun 27/03 29.20 29.96 28.53 2

Jun 30/03 28.72 28.99 28.55 2

Jul 1/03 28.48 28.80 28.08 2

Jul 2/03 28.82 28.88 28.42 2

Jul 3/03 28.62 28.80 28.41 2

Jul 7/03 28.93 29.50 28.87 2

Jul 8/03 29.27 29.27 28.65 2

Jul 9/03 28.85 28.94 28.31 2

Jul 10/03 28.38 28.65 28.00 2


27/101

Jul 24/03 27.65 27.98 27.37 2

Jul 25/03 27.68 28.49 27.58 2

Jul 28/03 28.55 28.80 28.21 2

Jul 29/03 28.38 28.40 27.80 2

Jul 30/03 28.15 28.19 27.70 2

Jul 31/03 28.35 28.98 28.04 2

Aug 1/03 28.20 28.68 28.20 2

Aug 4/03 28.46 28.60 27.80 2

Aug 5/03 28.26 28.48 27.76 2

Aug 6/03 27.80 28.10 27.53 2

Aug 7/03 27.68 28.12 27.18 2

Aug 8/03 27.94 28.24 27.94 2

Aug 11/03 28.05 28.46 28.00 2

Aug 12/03 28.32 28.40 27.98 2

Aug 13/03 28.44 28.48 27.85 2

Aug 14/03 28.20 28.74 28.03 2

Aug 15/03 28.70 28.98 28.61 2

Aug 18/03 29.00 29.85 28.97 2

Aug 19/03 29.90 30.00 29.33 2

Aug 20/03 29.84 29.84 29.25 2

Aug 21/03 29.70 30.28 29.62 3

Aug 22/03 30.30 30.39 29.75 2

Aug 25/03 29.78 29.85 29.55 2

Aug 26/03 29.65 29.95 29.40 2

Aug 27/03 29.63 29.81 29.60 2

Aug 28/03 29.80 29.90 29.40 2

Aug 29/03 29.58 29.70 29.30 2

Sep 2/03 29.75 30.49 29.58 3

Sep 3/03 30.55 31.26 30.51 3

Sep 4/03 31.11 31.35 31.01 3

Sep 5/03 30.94 31.21 30.82 3

Sep 8/03 31.03 31.52 30.60 3

Sep 9/03 31.06 31.27 30.90 3

Sep 10/03 31.05 31.24 30.90 3

Sep 11/03 31.05 31.65 31.05 3

Sep 12/03 31.43 31.60 31.13 3

Sep 15/03 31.50 31.75 31.25 3

Sep 16/03 31.23 32.03 31.23 3

Sep 17/03 31.78 31.94 31.48 3

Sep 18/03 31.77 32.18 31.71 3

Sep 19/03 32.42 32.42 31.52 3

Sep 22/03 31.60 31.90 31.20 3

Sep 23/03 31.30 31.60 31.18 3


28/101

Oct 7/03 30.58 30.81 30.51 3

Oct 8/03 30.55 30.65 30.15 3

Oct 9/03 30.53 30.55 30.00 3

Oct 10/03 29.65 29.65 29.20 2

Oct 13/03 29.52 29.55 28.65 2

Oct 14/03 28.90 29.29 28.66 2

Oct 15/03 29.41 29.45 28.74 2

Oct 16/03 28.83 29.14 28.78 2

Oct 17/03 29.02 29.06 28.42 2

Oct 20/03 28.75 28.78 28.51 2

Oct 21/03 29.00 29.00 28.78 2

Oct 22/03 28.78 28.78 28.30 2

Oct 23/03 28.35 28.73 28.24 2

Oct 24/03 28.39 28.40 28.00 2

Oct 27/03 28.50 28.55 28.13 2

Oct 28/03 28.48 28.54 28.23 2

Oct 29/03 28.52 29.15 28.42 2

Oct 30/03 29.15 29.25 28.79 2

Oct 31/03 28.95 29.25 28.95 2

Nov 3/03 29.05 29.26 28.80 2

Nov 4/03 28.81 28.81 28.40 2

Nov 5/03 28.41 28.58 28.25 2

Nov 6/03 28.30 28.44 28.05 2

Nov 7/03 28.54 28.60 28.06 2

Nov 10/03 28.23 28.24 28.09 2

Nov 11/03 28.15 28.19 27.97 2

Nov 12/03 28.12 28.80 28.10 2

Nov 13/03 28.60 28.73 28.15 2

Nov 14/03 28.25 28.28 27.85 2

Nov 17/03 27.67 28.85 27.37 2

Nov 18/03 28.42 28.92 28.40 2

Nov 19/03 29.00 29.53 28.95 2

Nov 20/03 29.12 29.46 28.79 2

Nov 21/03 29.08 29.95 28.53 2

Nov 24/03 28.81 28.94 28.62 2

Nov 25/03 28.77 29.10 28.62 2

Nov 26/03 29.11 29.13 28.53 2

Nov 28/03 28.85 28.90 28.65 2

Dec 1/03 29.20 29.21 28.78 2

Dec 2/03 29.03 29.48 28.95 2

Dec 3/03 29.59 29.70 29.32 2

Dec 4/03 29.40 29.55 29.10 2

Dec 5/03 29.16 29.40 29.01 2


29/101

Dec 19/03 30.89 31.00 30.51 3

Dec 22/03 30.80 31.00 30.73 3

Dec 23/03 30.95 31.29 30.91 3

Dec 24/03 31.05 31.06 30.79 3

Dec 26/03 30.89 30.97 30.70 3

Dec 29/03 30.70 30.83 30.52 3

Dec 30/03 30.83 30.86 30.58 3

Dec 31/03 30.63 30.98 30.58 3

Jan 2/04 31.00 31.58 30.92 3

Jan 5/04 31.24 31.58 31.11 3

Jan 6/04 31.42 31.53 31.20 3

Jan 7/04 31.35 31.68 31.16 3

Jan 8/04 31.86 32.25 31.67 3

Jan 9/04 31.65 32.19 31.65 3

Jan 12/04 31.95 32.10 31.92 3

Jan 13/04 32.01 32.13 31.36 3

Jan 14/04 31.79 32.04 31.53 3

Jan 15/04 32.07 32.15 31.65 3

Jan 16/04 32.40 33.47 32.23 3

Jan 20/04 33.75 33.75 33.17 3

Jan 21/04 33.47 34.04 33.03 3

Jan 22/04 33.98 34.05 33.42 3

Jan 23/04 33.65 33.89 33.08 3

Jan 26/04 33.48 34.20 33.42 3

Jan 27/04 34.25 34.46 34.03 3

Jan 28/04 34.30 34.57 33.51 3

Jan 29/04 34.00 34.15 33.66 3

Jan 30/04 33.86 33.97 33.48 3

Feb 2/04 33.69 33.96 33.32 3

Feb 3/04 33.66 33.66 33.13 3

Feb 4/04 33.06 33.99 32.90 3

Feb 5/04 33.31 33.70 33.05 3

Feb 6/04 33.27 33.45 32.98 3

Feb 9/04 33.35 33.35 32.80 3

Feb 10/04 33.17 33.17 32.40 3

Feb 11/04 32.50 33.33 32.35 3

Feb 12/04 33.15 33.25 32.65 3

Feb 13/04 33.00 33.17 32.72 3

Feb 17/04 33.08 33.19 32.93 3

Feb 18/04 33.05 33.24 32.75 3

Feb 19/04 33.00 33.10 32.58 3

Feb 20/04 32.79 32.89 32.50 3

Feb 23/04 32.75 33.48 32.71 3


30/101

Mar 8/04 32.50 32.50 31.76 3

Mar 9/04 31.59 31.70 31.31 3

Mar 10/04 31.64 31.66 30.90 3

Mar 11/04 30.92 31.15 30.26 3

Mar 12/04 30.63 30.77 30.46 3

Mar 15/04 30.85 30.94 30.13 3

Mar 16/04 30.65 30.69 30.10 3

Mar 17/04 30.60 30.85 30.51 3

Mar 18/04 30.63 30.78 30.30 3

Mar 19/04 30.62 30.71 30.11 3

Mar 22/04 29.94 30.00 29.02 2

Mar 23/04 29.79 29.86 29.19 2

Mar 24/04 29.05 29.20 28.88 2

Mar 25/04 29.21 29.75 29.10 2

Mar 26/04 30.02 30.90 30.02 3

Mar 29/04 30.58 30.84 30.45 3

Mar 30/04 30.45 30.70 30.31 3

Mar 31/04 30.68 30.68 30.41 3

Apr 1/04 30.42 30.97 30.33 3

Apr 2/04 30.91 31.15 30.85 3

Apr 5/04 30.98 31.58 30.97 3

Apr 6/04 31.48 31.83 31.37 3

Apr 7/04 31.66 31.70 31.29 3

Apr 8/04 31.78 31.85 31.15 3

Apr 12/04 31.55 31.74 31.45 3

Apr 13/04 31.69 31.74 30.86 3

Apr 14/04 30.65 30.70 30.15 3

Apr 15/04 30.70 30.78 30.30 3

Apr 16/04 30.88 31.34 30.78 3

Apr 19/04 31.18 31.19 30.40 3

Apr 20/04 31.15 31.20 30.39 3

Apr 21/04 30.55 30.75 30.04 3

Apr 22/04 30.50 30.94 30.21 3

Apr 23/04 31.00 31.00 30.55 3

Apr 26/04 30.85 30.92 30.65 3

Apr 27/04 30.92 31.04 30.50 3

Apr 28/04 30.35 30.40 30.00 3

Apr 29/04 30.15 30.36 29.98 3

Apr 30/04 30.12 30.28 29.80 2

May 3/04 30.12 30.37 30.02 3

May 4/04 30.42 30.71 30.26 3

May 5/04 29.62 30.55 29.62 3

May 6/04 30.35 30.55 30.10 3


31/101

May 20/04 30.26 30.45 30.17 3

May 21/04 30.31 30.69 30.31 3

May 24/04 30.94 30.95 30.56 3

May 25/04 30.70 31.26 30.67 3

May 26/04 31.18 31.44 31.15 3

May 27/04 31.30 31.47 31.05 3

May 28/04 31.27 31.27 30.97 3

Jun 1/04 31.00 31.18 30.82 3

Jun 2/04 31.18 31.22 30.96 3

Jun 3/04 31.10 31.32 30.94 3

Jun 4/04 31.20 31.36 31.06 3

Jun 7/04 31.48 31.69 31.41 3

Jun 8/04 31.55 31.70 31.26 3

Jun 9/04 31.40 31.58 31.15 3

Jun 10/04 31.15 31.50 31.15 3

Jun 14/04 31.35 31.58 31.30 3

Jun 15/04 31.69 31.94 31.57 3

Jun 16/04 31.78 32.12 31.73 3

Jun 17/04 32.04 32.44 31.99 3

Jun 18/04 32.34 32.69 32.23 3

Jun 21/04 32.58 32.79 32.47 3

Jun 22/04 32.50 32.97 32.50 3

Jun 23/04 32.86 33.49 32.73 3

Jun 24/04 33.22 33.28 33.04 3

Jun 25/04 33.20 33.28 32.18 3

Jun 28/04 32.80 32.83 32.11 3

Jun 29/04 32.34 32.47 32.32 3

Jun 30/04 32.40 32.49 32.08 3

Jul 1/04 32.40 32.45 31.87 3

Jul 2/04 31.95 31.96 31.64 3

Jul 6/04 31.60 31.89 31.50 3

Jul 7/04 31.73 32.20 31.73 3

Jul 8/04 31.87 32.00 31.68 3

Jul 9/04 32.05 32.25 31.92 3

Jul 12/04 32.22 32.65 32.01 3

Jul 13/04 32.73 32.89 32.65 3

Jul 14/04 32.80 33.24 32.73 3

Jul 15/04 33.11 33.53 33.00 3

Jul 16/04 33.62 33.62 33.05 3

Jul 19/04 33.30 33.36 32.92 3

Jul 20/04 33.13 33.25 32.97 3

Jul 21/04 33.33 33.45 32.60 3

Jul 22/04 32.55 33.05 32.40 3


32/101

Aug 5/04 32.85 32.94 32.19 3

Aug 6/04 31.80 31.96 31.42 3

Aug 9/04 31.53 32.05 31.49 3

Aug 10/04 31.90 32.10 31.75 3

Aug 11/04 31.90 32.24 31.75 3

Aug 12/04 31.98 32.03 31.60 3

Aug 13/04 31.70 31.94 31.50 3

Aug 16/04 31.87 32.30 31.82 3

Aug 17/04 32.31 32.45 32.05 3

Aug 18/04 32.10 32.78 32.01 3

Aug 19/04 32.63 32.74 32.33 3

Aug 20/04 32.66 32.80 32.49 3

Aug 23/04 32.68 32.74 32.46 3

Aug 24/04 32.70 32.75 32.41 3

Aug 25/04 32.52 32.99 32.42 3

Aug 26/04 32.75 32.90 32.64 3

Aug 27/04 32.75 32.86 32.65 3

Aug 30/04 32.63 32.75 32.55 3

Aug 31/04 32.49 32.81 32.31 3

Sep 1/04 32.79 32.97 32.62 3

Sep 2/04 32.90 33.16 32.78 3

Sep 3/04 33.00 33.12 32.78 3

Sep 7/04 33.05 33.49 33.03 3

Sep 8/04 33.34 33.72 33.33 3

Sep 9/04 33.60 34.03 33.59 3

Sep 10/04 33.80 34.01 33.52 3

Sep 13/04 33.88 34.05 33.71 3

Sep 14/04 33.60 33.82 33.52 3

Sep 15/04 33.82 33.82 33.49 3

Sep 16/04 33.58 33.76 33.50 3

Sep 17/04 33.70 34.24 33.70 3

Sep 20/04 34.05 34.47 34.02 3

Sep 21/04 34.22 34.53 34.03 3

Sep 22/04 34.20 34.25 33.71 3

Sep 23/04 33.77 33.77 33.40 3

Sep 24/04 33.50 33.52 33.21 3

Sep 27/04 33.12 33.31 33.01 3

Sep 28/04 33.20 33.47 33.04 3

Sep 29/04 33.45 33.58 33.28 3

Sep 30/04 33.40 33.61 33.30 3

Oct 1/04 33.70 33.99 33.65 3

Oct 4/04 34.00 34.26 33.89 3

Oct 5/04 34.09 34.12 33.82 3


33/101

Oct 19/04 33.88 34.10 33.42 3

Oct 20/04 33.48 33.54 33.06 3

Oct 21/04 33.15 33.50 33.00 3

Oct 22/04 33.37 33.45 32.74 3

Oct 25/04 33.10 33.10 32.65 3

Oct 26/04 33.10 33.65 32.90 3

Oct 27/04 33.57 33.95 33.35 3

Oct 28/04 33.80 34.15 33.71 3

Oct 29/04 33.90 34.15 33.80 3

Nov 1/04 34.10 34.14 33.81 3

Nov 2/04 33.95 34.38 33.90 3

Nov 3/04 34.40 34.45 34.03 3

Nov 4/04 34.36 35.09 34.33 3

Nov 5/04 35.20 35.40 34.78 3

Nov 8/04 35.09 35.22 34.92 3

Nov 9/04 35.02 35.44 35.02 3

Nov 10/04 35.48 35.60 35.30 3

Nov 11/04 35.42 35.88 35.40 3

Nov 12/04 35.97 36.25 35.83 3

Nov 15/04 36.25 36.27 35.95 3

Nov 16/04 36.05 36.24 35.85 3

Nov 17/04 36.28 36.80 36.10 3

Nov 18/04 36.40 36.86 36.38 3

Nov 19/04 36.83 36.83 35.94 3

Nov 22/04 36.25 36.27 35.94 3

Nov 23/04 35.97 36.04 35.49 3

Nov 24/04 35.85 36.00 35.56 3

Nov 26/04 35.60 35.63 35.44 3

Nov 29/04 35.57 35.73 35.12 3

Nov 30/04 35.30 35.61 35.30 3

Dec 1/04 35.36 36.02 35.36 3

Dec 2/04 35.85 36.09 35.75 3

Dec 3/04 35.84 36.03 35.65 3

Dec 6/04 35.65 35.77 35.59 3

Dec 7/04 35.60 35.65 35.27 3

Dec 8/04 35.65 35.90 35.54 3

Dec 9/04 35.58 36.09 35.50 3

Dec 10/04 36.15 36.81 36.00 3

Dec 13/04 36.85 37.52 36.82 3

Dec 14/04 37.39 37.75 37.18 3

Dec 15/04 37.39 37.51 37.01 3

Dec 16/04 37.30 37.49 37.00 3

Dec 17/04 36.40 37.09 36.26 3


34/101

Jan 3/05 36.71 36.89 36.44 3

Jan 4/05 36.60 36.85 36.12 3

Jan 5/05 36.15 36.34 35.93 3

Jan 6/05 36.03 36.42 35.94 3

Jan 7/05 36.36 36.37 35.85 3

Jan 10/05 35.88 36.14 35.73 3

Jan 11/05 35.60 35.73 35.32 3

Jan 12/05 35.43 35.70 35.10 3

Jan 13/05 35.60 35.64 35.10 3

Jan 14/05 35.36 35.62 35.27 3

Jan 18/05 35.28 35.98 35.07 3

Jan 19/05 35.82 35.90 35.41 3

Jan 20/05 35.45 35.70 35.28 3

Jan 21/05 35.80 35.83 35.11 3

Jan 24/05 35.22 35.70 34.95 3

Jan 25/05 35.65 35.88 35.57 3

Jan 26/05 35.94 36.10 35.45 3

Jan 27/05 35.60 35.70 35.37 3

Jan 28/05 35.55 35.77 35.42 3

Jan 31/05 35.95 36.18 35.90 3

Feb 1/05 36.00 36.38 35.89 3

Feb 2/05 36.18 36.28 36.00 3

Feb 3/05 36.15 36.15 35.93 3

Feb 4/05 36.02 36.33 36.02 3

Feb 7/05 36.05 36.36 36.05 3

Feb 8/05 36.28 36.53 36.20 3

Feb 9/05 36.32 36.36 35.87 3

Feb 10/05 36.17 36.24 36.01 3

Feb 11/05 36.00 36.47 35.95 3

Feb 14/05 36.23 36.40 36.20 3

Feb 15/05 36.27 36.61 36.25 3

Feb 16/05 36.26 36.34 36.06 3

Feb 17/05 36.13 36.40 36.02 3

Feb 18/05 36.06 36.06 35.69 3

Feb 22/05 35.59 35.91 35.34 3

Feb 23/05 35.15 35.37 35.12 3

Feb 24/05 35.10 35.61 35.05 3

Feb 25/05 35.55 35.70 35.41 3

Feb 28/05 35.42 35.48 35.14 3

Mar 1/05 35.27 35.39 35.15 3

Mar 2/05 35.08 35.69 35.06 3

Mar 3/05 35.74 35.83 35.45 3

Mar 4/05 35.82 36.23 35.72 3


35/101

Mar 18/05 35.41 35.88 35.28 3

Mar 21/05 35.73 36.12 35.48 3

Mar 22/05 36.00 36.19 35.42 3

Mar 23/05 35.50 35.82 35.38 3

Mar 24/05 35.83 36.10 35.71 3

Mar 28/05 35.90 36.19 35.87 3

Mar 29/05 35.82 35.97 35.43 3

Mar 30/05 35.60 36.22 35.59 3

Mar 31/05 36.10 36.15 35.96 3

Apr 1/05 36.18 36.22 35.45 3

Apr 4/05 35.52 35.53 35.02 3

Apr 5/05 35.22 35.50 35.17 3

Apr 6/05 35.58 35.73 35.44 3

Apr 7/05 35.58 35.85 35.51 3

Apr 8/05 35.70 35.96 35.67 3

Apr 11/05 35.76 35.94 35.72 3

Apr 12/05 35.67 36.30 35.46 3

Apr 13/05 36.05 36.22 35.54 3

Apr 14/05 35.73 36.18 35.40 3

Apr 15/05 35.82 36.49 35.75 3

Apr 18/05 35.75 36.38 35.75 3

Apr 19/05 36.25 36.32 35.90 3

Apr 20/05 35.85 36.01 35.35 3

Apr 21/05 35.80 36.13 35.62 3

Apr 22/05 36.00 36.31 35.68 3

Apr 25/05 36.35 36.47 36.15 3

Apr 26/05 36.40 36.60 36.16 3

Apr 27/05 36.05 36.49 35.94 3

Apr 28/05 36.08 36.44 35.62 3

Apr 29/05 35.82 36.22 35.61 3

May 2/05 36.08 36.34 36.05 3

May 3/05 36.10 36.15 35.77 3

May 4/05 36.11 36.27 35.88 3

May 5/05 36.15 36.23 35.73 3

May 6/05 35.82 36.05 35.80 3

May 9/05 35.84 36.23 35.83 3

May 10/05 36.06 36.19 35.72 3

May 11/05 35.90 36.21 35.67 3

May 12/05 36.17 36.31 35.81 3

May 13/05 35.87 36.07 35.56 3

May 16/05 35.85 36.25 35.80 3

May 17/05 36.10 36.47 36.03 3

May 18/05 36.50 37.00 36.48 3


36/101

Jun 2/05 36.84 36.97 36.81 3

Jun 3/05 36.80 36.96 36.65 3

Jun 6/05 36.65 36.83 36.57 3

Jun 7/05 36.77 37.13 36.74 3

Jun 8/05 36.98 37.05 36.80 3

Jun 9/05 36.75 36.84 36.52 3

Jun 10/05 36.78 36.95 36.36 3

Jun 13/05 36.62 36.86 36.52 3

Jun 14/05 36.50 36.69 36.36 3

Jun 15/05 36.45 36.59 36.17 3

Jun 16/05 36.27 36.44 36.06 3

Jun 17/05 36.43 36.65 36.09 3

Jun 20/05 36.32 36.41 36.21 3

Jun 21/05 36.33 36.40 36.15 3

Jun 22/05 36.20 36.34 35.68 3

Jun 23/05 35.50 35.63 34.52 3

Jun 24/05 34.75 35.07 34.15 3

Jun 27/05 34.72 34.86 34.59 3

Jun 28/05 34.84 35.20 34.72 3

Jun 29/05 35.18 35.38 34.99 3

Jun 30/05 35.00 35.31 34.55 3

Jul 1/05 34.85 34.94 34.66 3

Jul 5/05 34.63 34.90 34.50 3

Jul 6/05 34.55 34.69 34.28 3

Jul 7/05 34.18 34.40 33.93 3

Jul 8/05 34.38 35.12 34.35 3

Jul 11/05 35.19 35.43 35.06 3

Jul 12/05 35.05 35.24 34.95 3

Jul 13/05 35.10 35.30 35.06 3

Jul 14/05 35.39 35.78 35.25 3

Jul 15/05 35.34 35.73 34.95 3

Jul 18/05 35.38 35.49 35.15 3

Jul 19/05 35.36 35.45 35.11 3

Jul 20/05 35.33 35.37 35.04 3

Jul 21/05 35.18 35.36 35.00 3

Jul 22/05 35.24 35.24 34.87 3

Jul 25/05 35.20 35.20 34.70 3

Jul 26/05 34.83 35.11 34.69 3

Jul 27/05 34.71 34.82 34.65 3

Jul 28/05 34.88 35.05 34.80 3

Jul 29/05 34.80 34.92 34.49 3

Aug 1/05 34.57 34.62 34.21 3

Aug 2/05 34.25 34.56 34.20 3


37/101

Aug 17/05 33.88 34.38 33.86 3

Aug 18/05 34.04 34.28 33.94 3

Aug 19/05 34.09 34.26 33.86 3

Aug 22/05 34.07 34.24 33.82 3

Aug 23/05 34.00 34.08 33.78 3

Aug 24/05 33.92 34.10 33.54 3

Aug 25/05 33.50 33.62 33.41 3

Aug 26/05 33.50 33.55 33.31 3

Aug 29/05 33.17 33.62 33.10 3

Aug 30/05 33.50 33.56 32.85 3

Aug 31/05 33.20 33.68 32.96 3

Sep 1/05 33.43 33.53 33.00 3

Sep 2/05 33.40 33.46 33.21 3

Sep 6/05 33.45 33.98 33.45 3

Sep 7/05 33.89 34.05 33.68 3

Sep 8/05 34.01 34.01 33.73 3

Sep 9/05 33.94 34.23 33.90 3

Sep 12/05 34.00 34.53 33.99 3

Sep 13/05 34.35 34.44 34.06 3

Sep 14/05 34.27 34.42 34.00 3

Sep 15/05 34.07 34.40 34.07 3

Sep 16/05 34.52 34.58 34.22 3

Sep 19/05 34.30 34.33 33.89 3

Sep 20/05 34.14 34.22 33.75 3

Sep 21/05 33.52 33.74 33.50 3

Sep 22/05 33.33 33.54 33.16 3

Sep 23/05 33.30 33.58 33.26 3

Sep 26/05 33.58 33.62 33.13 3

Sep 27/05 33.47 33.84 33.22 3

Sep 28/05 33.68 33.70 33.26 3

Sep 29/05 33.30 33.75 33.08 3

Sep 30/05 33.65 33.77 33.34 3

Oct 3/05 33.60 33.63 33.20 3

Oct 4/05 33.33 33.45 32.85 3

Oct 5/05 32.90 33.10 32.67 3

Oct 6/05 33.18 33.74 33.18 3

Oct 7/05 33.90 34.30 33.68 3

Oct 10/05 34.23 34.29 33.96 3

Oct 11/05 33.99 34.08 33.69 3

Oct 12/05 33.58 34.05 33.58 3

Oct 13/05 33.75 34.21 33.75 3

Oct 14/05 34.40 34.48 34.10 3

Oct 17/05 34.21 34.50 33.94 3


38/101

Oct 31/05 34.00 34.14 33.84 3

Nov 1/05 33.97 33.98 33.55 3

Nov 2/05 33.60 33.97 33.51 3

Nov 3/05 33.90 34.15 33.80 3

Nov 4/05 33.98 34.10 33.75 3

Nov 7/05 34.10 34.13 33.95 3

Nov 8/05 33.88 33.95 33.73 3

Nov 9/05 33.85 34.15 33.71 3

Nov 10/05 33.97 34.74 33.92 3

Nov 11/05 34.55 34.78 34.40 3

Nov 14/05 34.66 34.66 34.30 3

Nov 15/05 34.41 34.62 34.29 3

Nov 16/05 34.39 34.71 34.35 3

Nov 17/05 34.58 34.77 34.40 3

Nov 18/05 35.46 35.80 35.25 3

Nov 21/05 35.76 36.34 35.65 3

Nov 22/05 36.05 36.23 35.89 3

Nov 23/05 36.05 36.14 35.91 3

Nov 25/05 36.00 36.22 35.92 3

Nov 28/05 36.20 36.20 35.94 3

Nov 29/05 36.13 36.23 35.86 3

Nov 30/05 35.95 36.16 35.72 3

Dec 1/05 35.85 35.90 35.64 3

Dec 2/05 35.75 35.75 35.26 3

Dec 5/05 35.42 35.86 35.40 3

Dec 6/05 35.90 36.10 35.72 3

Dec 7/05 35.80 35.85 35.41 3

Dec 8/05 35.57 35.66 35.27 3

Dec 9/05 35.43 35.80 35.34 3

Dec 12/05 35.66 35.73 35.45 3

Dec 13/05 35.50 35.68 35.35 3

Dec 14/05 35.67 35.89 35.55 3

Dec 15/05 35.94 36.16 35.77 3

Dec 16/05 36.03 36.26 36.02 3

Dec 19/05 36.00 36.11 35.65 3

Dec 20/05 35.67 35.74 35.38 3

Dec 21/05 35.66 35.66 35.25 3

Dec 22/05 35.17 35.46 35.17 3

Dec 23/05 35.56 35.57 35.39 3

Dec 27/05 35.57 35.60 35.03 3

Dec 28/05 35.06 35.16 34.95 3

Dec 29/05 35.11 35.45 35.10 3

Dec 30/05 35.12 35.22 34.98 3


39/101


40/101

Mar 31/06 34.74 35.00 34.72 3

Apr 3/06 34.79 34.99 34.59 3

Apr 4/06 34.87 34.87 34.32 3

Apr 5/06 34.65 34.74 34.39 3

Apr 6/06 34.30 34.55 34.12 3

Apr 7/06 34.55 34.75 34.01 3

Apr 10/06 34.06 34.08 33.80 3

Apr 11/06 33.92 34.07 33.63 3

Apr 12/06 34.30 34.53 34.17 3

Apr 13/06 34.19 34.36 33.61 3

Apr 17/06 33.76 33.76 33.07 3

Apr 18/06 33.52 33.97 33.21 3

Apr 19/06 33.95 33.97 33.50 3

Apr 20/06 33.80 34.18 33.63 3

Apr 21/06 34.25 34.32 33.68 3

Apr 24/06 33.81 34.00 33.80 3

Apr 25/06 34.00 34.06 33.80 3

Apr 26/06 34.07 34.44 33.88 3

Apr 27/06 33.90 34.68 33.89 3

Apr 28/06 34.49 34.78 34.35 3

May 1/06 34.64 34.72 34.32 3

May 2/06 34.39 34.59 34.10 3

May 3/06 34.22 34.67 34.19 3

May 4/06 34.50 34.94 34.48 3

May 5/06 34.94 35.22 34.87 3

May 8/06 35.10 35.24 34.97 3

May 9/06 34.95 35.12 34.90 3

May 10/06 34.94 34.99 34.50 3

May 11/06 34.50 34.67 34.13 3

May 12/06 34.38 34.54 34.18 3

May 15/06 34.10 34.59 34.08 3

May 16/06 34.74 34.92 34.71 3

May 17/06 34.62 34.85 34.40 3

May 18/06 34.49 34.55 34.14 3

May 19/06 34.23 34.50 33.95 3

May 22/06 34.05 34.36 34.02 3

May 23/06 34.10 34.22 33.91 3

May 24/06 33.76 34.38 33.70 3

May 25/06 34.35 34.43 34.02 3

May 26/06 34.47 34.53 34.10 3

May 30/06 34.34 34.37 34.01 3

May 31/06 34.15 34.26 33.97 3

Jun 1/06 34.30 34.62 34.22 3


41/101

Jun 15/06 33.98 34.24 33.60 3

Jun 16/06 33.86 34.01 33.65 3

Jun 19/06 33.95 33.95 33.64 3

Jun 20/06 33.72 33.82 33.54 3

Jun 21/06 33.83 33.89 33.44 3

Jun 22/06 33.27 33.46 33.14 3

Jun 23/06 33.18 33.37 33.11 3

Jun 26/06 33.18 33.27 32.92 3

Jun 27/06 33.05 33.27 32.88 3

Jun 28/06 32.93 33.04 32.78 3

Jun 29/06 32.98 33.28 32.88 3

Jun 30/06 33.33 33.37 32.94 3

Jul 3/06 33.10 33.37 33.09 3

Jul 5/06 33.23 33.43 33.15 3

Jul 6/06 33.31 33.62 33.30 3

Jul 7/06 33.35 33.51 33.21 3

Jul 10/06 33.30 33.46 33.10 3

Jul 11/06 33.37 33.38 32.99 3

Jul 12/06 33.21 33.22 33.00 3

Jul 13/06 33.01 33.06 32.56 3

Jul 14/06 32.29 32.37 32.06 3

Jul 17/06 32.08 32.43 32.08 3

Jul 18/06 32.36 32.49 32.25 3

Jul 19/06 32.58 33.04 32.49 3

Jul 20/06 32.85 32.94 32.48 3

Aug 14/98 87.94 89.44 86.62 8

Aug 13/98 88.94 89.87 87.87 8

Aug 12/98 88.50 89.62 87.81 8

Aug 11/98 86.25 87.50 85.69 8

Aug 10/98 88.06 89.19 87.50 8

Aug 7/98 89.94 90.31 87.75 8

Aug 6/98 86.75 89.19 86.69 8

Aug 5/98 85.94 88.44 85.50 8

Aug 4/98 90.69 90.69 85.44 8

Aug 3/98 88.69 91.06 88.62 8

Jul 31/98 91.31 92.69 88.06 8

Jul 30/98 90.25 91.94 90.06 9

Jul 29/98 91.50 91.75 89.25 8

Jul 28/98 91.69 92.25 89.62 9

Jul 27/98 91.00 92.75 90.37 9

Jul 24/98 90.81 92.25 89.87 9

Jul 23/98 91.06 91.56 89.81 9

Jul 22/98 92.12 92.37 90.50 9


42/101

Jul 8/98 93.00 93.37 92.31 9

Jul 7/98 92.19 93.50 92.00 9

Jul 6/98 90.62 92.12 90.44 9

Jul 2/98 91.19 91.25 90.44 9

Jul 1/98 91.69 91.87 90.06 9

Jun 30/98 90.94 92.00 90.37 9

Jun 29/98 90.56 91.75 90.50 9

Jun 26/98 89.94 90.44 89.62 9

Jun 25/98 89.75 90.12 89.19 8

Jun 24/98 88.00 90.25 87.62 8

Jun 23/98 87.00 88.31 86.62 8

Jun 22/98 86.87 87.56 86.06 8

Jun 19/98 87.94 88.69 86.69 8

Jun 18/98 87.44 88.37 87.19 8

Jun 17/98 86.19 88.00 86.00 8

Jun 16/98 84.44 85.37 84.06 8

Jun 15/98 84.75 86.12 83.75 8

Jun 12/98 84.00 85.62 83.69 8

Jun 11/98 85.00 85.37 83.62 8

Jun 10/98 84.25 86.81 84.19 8

Jun 9/98 84.06 85.19 83.87 8

Jun 8/98 84.75 85.06 84.25 8

Jun 5/98 83.62 84.81 82.87 8

Jun 4/98 81.31 83.44 80.87 8

Jun 3/98 82.62 82.87 81.25 8

Jun 2/98 83.37 83.69 82.31 8

Jun 1/98 83.37 83.94 82.06 8

May 29/98 84.75 84.94 82.56 8

May 28/98 83.62 84.81 82.81 8

May 27/98 82.44 84.06 81.69 8

May 26/98 85.56 85.87 82.62 8

May 22/98 86.00 86.25 84.75 8

May 21/98 85.69 86.25 85.50 8

May 20/98 83.56 85.81 83.56 8

May 19/98 82.87 83.94 82.62 8

May 18/98 82.62 83.25 81.00 8

May 15/98 83.69 84.56 82.44 8

May 14/98 84.56 85.31 84.00 8

May 13/98 83.87 85.06 83.44 8

May 12/98 83.19 83.56 81.94 8

May 11/98 83.81 84.19 82.31 8

May 8/98 82.50 84.50 82.44 8

May 7/98 83.19 83.25 81.75 8


43/101


44/101

Feb 6/98 77.00 78.12 76.87 7

Feb 5/98 77.12 77.44 76.31 7

Feb 4/98 77.00 77.81 76.87 7

Feb 3/98 77.00 77.87 77.00 7

Feb 2/98 78.25 78.62 77.06 7

Jan 30/98 77.06 77.56 76.44 7

Jan 29/98 76.25 77.87 76.12 7

Jan 28/98 76.56 76.87 75.69 7

Jan 27/98 74.94 77.12 74.81 7

Jan 26/98 74.94 75.31 74.00 7

Jan 23/98 75.56 75.87 73.62 7

Jan 22/98 74.94 75.25 74.12 7

Jan 21/98 75.19 76.00 75.00 7

Jan 20/98 73.37 75.94 73.31 7

Jan 16/98 73.69 74.81 73.06 7

Jan 15/98 74.00 74.25 72.69 7

Jan 14/98 74.75 74.87 73.94 7

Jan 13/98 74.44 74.87 73.69 7

Jan 12/98 70.50 74.62 70.25 7

Jan 9/98 73.94 74.06 71.00 7

Jan 8/98 74.56 75.31 74.06 7

Jan 7/98 73.56 74.94 73.44 7

Jan 6/98 74.56 75.19 74.00 7

Jan 5/98 74.44 75.37 74.25 7

Jan 2/98 73.31 74.06 72.00 7

Dec 31/97 74.31 74.37 73.00 7

Dec 30/97 73.87 74.37 73.25 7

Dec 29/97 71.87 72.50 71.69 7

Dec 26/97 71.06 71.56 70.81 7

Dec 24/97 72.00 72.25 71.06 7

Dec 23/97 73.62 73.81 71.06 7

Dec 22/97 73.56 74.31 72.56 7

Dec 19/97 73.06 74.00 70.31 7

Dec 18/97 75.00 75.06 73.81 7

Dec 17/97 75.87 75.94 74.69 7

Dec 16/97 76.00 76.56 75.06 7

Dec 15/97 72.94 74.62 72.87 7

Dec 12/97 73.00 73.37 71.75 7

Dec 11/97 73.06 73.12 72.00 7

Dec 10/97 74.25 74.50 72.56 7

Dec 9/97 73.56 74.75 72.81 7

Dec 8/97 73.50 73.75 73.12 7

Dec 5/97 72.25 74.12 72.00 7


45/101

Nov 20/97 71.50 72.44 71.31 7

Nov 19/97 69.50 71.06 69.37 7

Nov 18/97 70.50 70.94 69.44 6

Nov 17/97 70.25 71.81 70.19 7

Nov 14/97 69.00 70.06 68.25 6

Nov 13/97 65.94 68.50 65.69 6

Nov 12/97 66.94 67.62 65.69 6

Nov 11/97 67.56 68.12 67.37 6

Nov 10/97 68.62 68.94 66.94 6

Nov 7/97 67.12 68.50 66.87 6

Nov 6/97 68.75 69.00 67.62 6

Nov 5/97 69.50 70.00 69.06 6

Nov 4/97 67.37 68.69 67.00 6

Nov 3/97 66.12 67.37 66.00 6

Oct 31/97 64.87 65.50 63.50 6

Oct 30/97 64.12 65.62 63.13 6

Oct 29/97 66.94 67.50 63.94 6

Oct 28/97 59.50 66.75 59.00 6

Oct 27/97 65.00 65.62 61.81 6

Oct 24/97 69.87 69.87 64.75 6

Oct 23/97 68.00 68.50 66.44 6

Oct 22/97 70.50 70.56 69.37 6

Oct 21/97 70.12 70.81 69.75 7

Oct 20/97 68.81 70.44 68.25 7

Oct 17/97 68.69 69.44 67.00 6

Oct 16/97 69.50 70.50 69.12 6

Oct 15/97 69.06 69.37 68.62 6

Oct 14/97 70.94 70.94 68.87 6

Oct 13/97 70.81 70.94 69.12 6

Oct 10/97 70.56 70.75 69.69 6

Oct 9/97 70.50 72.00 70.00 7

Oct 8/97 72.00 72.00 70.19 7

Oct 7/97 70.12 72.00 70.06 7

Oct 6/97 69.62 70.25 69.44 6

Oct 3/97 70.06 70.87 68.31 6

Oct 2/97 68.37 69.56 68.31 6

Oct 1/97 68.50 68.94 67.69 6

Sep 30/97 68.50 69.56 68.06 6

Sep 29/97 68.06 69.87 67.75 6

Sep 26/97 67.00 68.50 67.00 6

Sep 25/97 68.37 69.00 66.75 6

Sep 24/97 69.31 70.94 68.44 6

Sep 23/97 70.06 70.31 68.87 6


46/101

Sep 9/97 67.00 67.81 66.75 6

Sep 8/97 67.00 67.50 66.50 6

Sep 5/97 67.25 67.56 65.50 6

Sep 4/97 66.94 67.69 66.12 6

Sep 3/97 66.37 67.44 66.25 6

Sep 2/97 64.00 66.50 63.50 6

Aug 29/97 62.50 64.12 62.44 6

Aug 28/97 62.50 63.94 62.00 6

Aug 27/97 63.00 63.44 61.31 6

Aug 26/97 64.06 65.44 63.25 6

Aug 25/97 64.94 65.69 63.94 6

Aug 22/97 64.56 65.50 64.00 6

Aug 21/97 67.81 67.94 65.69 6

Aug 20/97 66.81 68.00 66.81 6

Aug 19/97 66.25 66.56 65.37 6

Aug 18/97 63.31 66.00 62.75 6

Aug 15/97 66.31 66.44 62.75 6

Aug 14/97 67.12 67.44 66.00 6

Aug 13/97 68.12 68.75 66.31 6

Aug 12/97 67.56 68.00 66.00 6

Aug 11/97 67.06 67.62 65.56 6

Aug 8/97 67.87 68.50 66.50 6

Aug 7/97 69.75 70.56 68.19 6

Aug 6/97 67.56 69.50 67.37 6

Aug 5/97 67.69 68.25 67.62 6

Aug 4/97 69.00 69.12 67.62 6

Aug 1/97 70.00 70.19 68.12 6

Jul 31/97 70.75 71.19 70.00 7

Jul 30/97 71.00 71.25 70.50 7

Jul 29/97 71.12 72.00 70.69 7

Jul 28/97 72.75 72.94 71.25 7

Jul 25/97 72.87 72.94 71.69 7

Jul 24/97 72.00 72.19 70.19 7

Jul 23/97 72.75 73.00 71.87 7

Jul 22/97 70.62 72.00 70.19 7

Jul 21/97 70.62 71.00 69.44 7

Jul 18/97 73.12 73.25 70.37 7

Jul 17/97 74.25 74.25 72.62 7

Jul 16/97 72.25 74.62 72.19 7

Jul 15/97 71.31 72.19 70.25 7

Jul 14/97 71.00 71.62 70.50 7

Jul 11/97 70.00 70.81 69.87 7

Jul 10/97 68.94 69.94 68.87 6


47/101

Jun 25/97 66.50 67.06 65.25 6

Jun 24/97 66.62 66.87 65.31 6

Jun 23/97 67.50 67.87 65.37 6

Jun 20/97 67.25 68.25 67.12 6

Jun 19/97 66.75 67.50 66.37 6

Jun 18/97 66.37 66.62 65.87 6

Jun 17/97 66.12 67.00 65.62 6

Jun 16/97 66.12 66.50 65.62 6

Jun 13/97 65.00 66.62 65.00 6

Jun 12/97 64.37 65.75 63.88 6

Jun 11/97 63.75 64.12 62.75 6

Jun 10/97 63.38 64.12 62.88 6

Jun 9/97 62.88 63.25 62.50 6

Jun 6/97 60.50 62.25 60.50 6

Jun 5/97 61.00 61.38 60.25 6

Jun 4/97 60.50 61.25 59.88 6

Jun 3/97 60.50 61.75 60.38 6

Jun 2/97 61.00 61.63 60.50 6

May 30/97 60.38 61.88 60.13 6

May 29/97 61.00 61.50 60.50 6

May 28/97 60.88 61.25 60.50 6

May 27/97 60.88 61.38 60.50 6

May 23/97 60.75 62.00 60.13 6

May 22/97 61.88 62.25 60.63 6

May 21/97 62.88 63.25 61.38 6

May 20/97 60.63 62.63 60.00 6

May 19/97 60.38 61.13 60.13 6

May 16/97 61.63 62.13 60.25 6

May 15/97 60.88 62.00 60.75 6

May 14/97 62.13 62.38 60.63 6

May 13/97 60.13 61.50 60.00 6

May 12/97 58.38 61.00 58.13 5

May 9/97 116.50 116.62 115.00 11

May 8/97 115.62 117.12 115.12 11

May 7/97 116.75 118.00 115.62 11

May 6/97 116.25 117.37 116.00 11

May 5/97 113.62 116.87 113.12 11

May 2/97 110.12 113.50 110.00 11

May 1/97 110.62 111.37 109.12 10

Apr 30/97 109.87 112.25 109.75 11

Apr 29/97 108.50 110.75 108.12 11

Apr 28/97 106.50 108.00 106.12 10

Apr 25/97 106.00 107.25 105.25 10


48/101

Apr 11/97 100.75 101.12 97.50 9

Apr 10/97 102.00 102.12 101.12 10

Apr 9/97 101.62 102.62 101.25 10

Apr 8/97 100.00 101.75 99.62 10

Apr 7/97 101.87 102.00 100.37 10

Apr 4/97 97.75 101.12 97.62 10

Apr 3/97 97.37 99.50 97.12 9

Apr 2/97 98.25 99.25 97.75 9

Apr 1/97 98.75 100.00 97.75 9

Mar 31/97 100.37 100.37 98.25 9

Mar 27/97 104.12 104.12 99.37 10

Mar 26/97 105.00 105.87 103.62 10

Mar 25/97 105.75 106.87 104.87 10

Mar 24/97 102.75 105.87 102.75 10

Mar 21/97 103.62 103.62 102.12 10

Mar 20/97 103.25 103.50 102.25 10

Mar 19/97 102.75 104.12 102.00 10

Mar 18/97 103.87 104.37 102.00 10

Mar 17/97 102.50 104.37 102.12 10

Mar 14/97 103.87 104.12 102.75 10

Mar 13/97 104.00 104.37 103.50 10

Mar 12/97 105.00 105.75 104.12 10

Mar 11/97 106.00 107.25 105.00 10

Mar 10/97 105.37 106.37 104.75 10

Mar 7/97 104.87 105.87 104.62 10

Mar 6/97 103.87 104.87 103.62 10

Mar 5/97 101.37 103.62 101.37 10

Mar 4/97 102.50 103.37 101.25 10

Mar 3/97 102.00 104.00 102.00 10

Feb 28/97 104.62 105.31 102.75 10

Feb 27/97 106.00 106.62 105.00 10

Feb 26/97 106.62 106.75 104.37 10

Feb 25/97 107.00 107.12 105.12 10

Feb 24/97 104.50 106.87 104.50 10

Feb 21/97 106.00 106.37 105.12 10

Feb 20/97 107.00 107.37 104.87 10

Feb 19/97 107.12 108.37 107.00 10

Feb 18/97 106.62 107.50 105.87 10

Feb 14/97 107.37 107.50 106.25 10

Feb 13/97 106.25 107.87 106.00 10

Feb 12/97 104.25 106.12 104.25 10

Feb 11/97 104.62 105.00 103.12 10

Feb 10/97 105.25 105.75 103.87 10


49/101

Jan 27/97 101.87 102.00 99.75 10

Jan 24/97 104.62 104.75 101.37 10

Jan 23/97 107.50 107.87 104.12 10

Jan 22/97 105.50 107.50 105.37 10

Jan 21/97 103.75 106.50 103.62 10

Jan 20/97 104.00 105.75 103.87 10

Jan 17/97 101.75 104.00 101.75 10

Jan 16/97 103.37 103.50 100.87 10

Jan 15/97 103.87 104.25 102.50 10

Jan 14/97 104.12 105.00 103.62 10

Jan 13/97 101.50 103.37 101.50 10

Jan 10/97 99.62 101.87 99.62 10

Jan 9/97 99.75 101.87 99.75 10

Jan 8/97 101.87 101.87 99.62 9

Jan 7/97 98.50 101.12 98.12 10

Jan 6/97 99.87 100.50 98.87 9

Jan 3/97 97.87 100.00 97.87 9

Jan 2/97 98.75 99.00 95.87 9

Dec 31/96 101.62 101.62 98.87 9

Dec 30/96 102.75 103.12 101.50 10

Dec 27/96 103.87 104.12 102.00 10

Dec 26/96 102.00 103.37 102.00 10

Dec 24/96 101.12 102.00 100.12 10

Dec 23/96 102.37 102.75 100.87 10

Dec 20/96 104.75 104.87 102.12 10

Dec 19/96 101.00 102.75 100.75 10

Dec 18/96 98.25 99.75 98.12 9

Dec 17/96 95.00 98.50 94.87 9

Dec 16/96 97.25 97.75 94.75 9

Dec 13/96 96.50 98.37 95.75 9

Dec 12/96 98.00 99.50 96.75 9

Dec 11/96 96.62 97.25 95.62 9

Dec 10/96 98.87 99.37 97.87 9

Dec 9/96 98.75 99.37 98.12 9

Dec 6/96 95.50 99.12 95.00 9

Dec 5/96 98.75 100.00 97.37 9

Dec 4/96 99.37 100.00 97.75 9

Dec 3/96 102.50 103.75 99.12 9

Dec 2/96 103.37 103.87 102.12 10

Nov 29/96 102.62 104.25 102.62 10

Nov 27/96 102.25 102.62 101.37 10

Nov 26/96 103.75 104.37 102.00 10

Nov 25/96 100.87 103.75 100.87 10


50/101

Nov 11/96 102.00 102.12 101.37 1

distribution predict

Documents