Period
26,573,043,152 13,938,768,396 15,281,753,530 165,573,759,967 135,384,638,868TURNOVER - EQUITY (Rs.)
14,047,907,259 8,172,637,294 9,921,298,562 89,028,881,348 84,091,134,685Domestic
12,525,135,892 5,766,131,101 5,360,454,968 76,544,878,619 51,293,504,183Foreign
1,398,581,219 633,580,382 764,087,677 914,772,155 756,338,765DAILY TURNOVER AVG. EQUITY (Rs.)
95,563 71,791 112,244 727,064 882,201TRADES - EQUITY
91,206 67,552 108,211 686,326 837,480Domestic
4,357 4,239 4,033 40,738 44,721Foreign
850,230,994 774,794,475 733,035,382 6,797,668,618 6,020,255,994SHARES TRADED - EQUITY
636,931,049 697,196,717 640,612,898 5,286,854,153 4,906,348,463Domestic
213,299,945 77,597,758 92,422,484 1,510,814,465 1,113,907,531Foreign
EQUITY TRADING STATISTICS
09 / 2017
Opening
Closing
Change %
6,390.74
6,438.24
0.74
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,478.46
8,542.52
0.76
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dNo¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,685.96
3,687.97
5,240.84
5,243.69
.05
.05
09 - 2017 08 - 2017 09 - 2016 01-01-2017-
30-09-2017
01-01-2016 -
30-09-2016
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
1 46
45,000 959,900
4,553,006.49 97,361,464.96
Total 47 1,004,900 101,914,471.45
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
10.36
10.71
3.38
3.07
2.94
( 4.23)
1.39
1.38
( 0.72)
2,897.75
2,919.70
0.76
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
295 295 295 295 295
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
19 22 20 181 179
10 11 11 29 34
09 - 2017 08 - 2017 09 - 2016 01-01-2017 -
30-09-2017
01-01-2016 -
30-09-2016
276 276 270 278 275
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING
NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
315.00 66.00 170.00 1.60 7.20 64.00 55.00 87.00
1372.50 885.00 136.50 104.20 120.00 35.00 38.40 230.00 190.00 68.50 15.20 50.30 130.10 120.50 13.90 132.70 1.20 79.00 16.60 23.60 14.50 17.00 0.70 0.30
311.00 64.30 170.00 1.40 7.40 61.00 55.80 86.00
1400.00 830.00 138.50 107.70 119.00 35.40 37.80 235.00 190.30 66.30 14.90 50.00 129.70 127.00 15.10 127.50 1.30 80.00 15.90 23.20 14.50 17.00 0.80 0.30
( 1.27)( 2.58) 0.00
( 12.50) 2.78 ( 4.69) 1.45 ( 1.15) 2.00 ( 6.21) 1.47 3.36 ( 0.83) 1.14 ( 1.56) 2.17 0.16 ( 3.21)( 1.97)( 0.60)( 0.31) 5.39 8.63 ( 3.92) 8.33 1.27 ( 4.22)( 1.69) 0.00 0.00 14.29 0.00
325.00 68.20 179.00 1.60 7.50 65.00 57.50 91.00
1490.00 879.00 141.00 109.00 124.90 38.00 38.50 240.00 198.50 71.00 15.40 57.00 134.80 130.00 15.40 135.90 1.40 80.50 16.70 24.20 15.50 17.90 0.80 0.30
302.00 64.10 156.10 1.40 6.50 60.10 54.00 84.50
1373.00 830.00 134.60 104.00 118.00 33.90 35.00 229.00 187.00 65.80 14.80 48.20 128.50 120.00 13.70 127.00 1.20 78.00 15.50 22.00 13.00 16.70 0.60 0.20
1,310,809.90 29,828,951.20
13,521.50 11,575,800.30 1,228,742.80 18,557,390.60 730,363.80
28,916,060.80 7,866,087.90 3,604,872.00
1,155,400,531.20 66,298,106.70 21,713,357.90 51,219,997.40 416,915.00
426,144,496.80 32,749,503.90 12,945,516.60 25,581,253.50 8,576,946.70 56,623,795.00 340,826,333.10 30,427,731.60 77,335,871.40 11,966,403.30 59,924,529.10 4,866,109.80 18,158,593.60 413,627.80
37,368,817.20 6,368,720.40 2,029,453.60
4,186 458,319
79 8,007,600 177,339 300,968 13,234 336,700 5,710 4,195
8,339,405 625,006 181,355 1,430,199 10,973
1,829,373 173,312 186,595 1,704,108 163,655 435,579 2,651,508 2,058,136 595,328 9,212,532 757,478 302,534 785,836 29,436
2,200,869 9,244,823 6,861,997
44 235 6
295 152 202 31 228 40 34 729 314 251 1,073 65 310 189 205 441 152 132 616 533 584 320 107 203 179 76 395 294 141
354.90 1,055.00 205.00 1.70 10.60 82.50 76.00 115.10 1,720.00 950.00 151.90 120.00 133.90 38.00 56.00 250.00 210.00 71.00 18.70 57.00 145.00 130.00 16.50 168.90 1.90 85.00 25.30 24.20 21.60 19.20 1.00 0.40
269.00 52.30 148.00 1.20 5.20 56.10 48.00 84.50
1,200.00 720.00 128.50 102.30 110.00 19.00 34.00 218.00 184.10 52.00 14.80 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 17.30 9.40 15.30 0.40 0.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE
NNNXNNXNNN
NNNNNNNNNNNNNNNPNNNNN
0000000000000000000000000000000000000000
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
301.30 98.50 93.90 58.10 17.10 4.70 2.00
146.50 14.50 67.10
25.10 3.80 1.30 0.90
459.90 16.00 41.50 41.40 15.00 43.00 3.00 3.90 13.00 10.00 10.60 7.50 4.80 39.00 21.60 22.50 38.00
308.50 97.00 90.10 57.80 16.00 4.90 2.40
141.10 13.30 66.90
25.00 3.80 1.40 0.90
459.90 17.00 42.20 38.60 27.30 43.00 3.00 3.90 15.10 13.00 14.20 9.60 4.70 39.00 20.80 22.00 40.00
2.39 ( 1.52)( 4.05)( 0.52)( 6.43) 4.26 20.00 ( 3.69)( 8.28)( 0.30)
( 0.40) 0.00 7.69 0.00 0.00 6.25 1.69 ( 6.76) 82.00 0.00 0.00 0.00 16.15 30.00 33.96 28.00 ( 2.08) 0.00 ( 3.70)( 2.22) 5.26
311.00 104.20 96.00 58.00 17.50 5.20 2.40
146.50 14.80 69.00
29.90 3.90 1.50 1.00
475.00 17.00 48.50 43.90 28.00 44.50 3.20 4.10 16.50 13.30 14.70 9.70 5.00 41.00 23.70 22.60 43.50
294.00 96.00 89.00 55.60 15.80 4.70 1.90
140.00 13.10 66.30
24.80 3.70 1.20 0.80
410.00 16.00 37.00 36.00 13.70 42.00 2.70 3.70 11.80 9.70 10.20 7.30 4.40 36.60 19.50 21.40 35.00
457,941,394.80 9,784,721.70 49,238,350.30 69,842,521.70 6,104,652.00 1,114,183.60 5,978,180.40 571,123.90
20,495,678.90 3,854,124.30
1,173,941.60 4,268,597.50 473,068.30
88,236,010.10 33,338.50
3,325,229.30 8,036,113.60 61,378.00
1,108,697,884.80 20,941,460.00 903,028.10 4,978,780.20 6,229,800.80 24,152,036.60 11,763,042.10 5,861,081.90 7,508,600.30 3,893,746.90 1,018,772.60 5,193,668.70 446,159.30
1,530,047 101,082 544,382 1,222,452 368,473 223,365 2,806,497
3,989 1,487,174 57,231
46,490 1,123,926 375,002
89,194,469 80
195,806 193,059 1,502
38,781,982 487,631 308,055 1,270,883 430,230 1,980,785 898,403 644,013 1,592,959 101,334 48,095 237,651 11,335
840 275 114 233 381 159 467 30 595 136
177 121 60 286 14 31 441 65 581 264 81 300 353 1,110 774 381 319 60 106 89 52
311.00 122.50 99.90 65.00 21.50 8.80 3.80
165.00 17.10 74.90
47.00 4.20 1.70 1.30
497.20 20.00 64.90 103.90 28.00 77.00 3.80 4.20 18.90 16.70 20.40 12.10 6.00 43.50 33.30 24.20 57.40
253.00 95.20 83.50 51.50 15.80 4.60 1.80
127.00 13.10 55.20
23.00 3.40 1.10 0.60
400.10 11.30 37.00 9.10 9.50 37.00 2.40 1.90 11.00 9.00 10.00 6.20 4.40 29.00 19.50 18.60 28.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
CIFLSWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
CHEMANEXCIC
NN
NNNNNNNNNNNXNN
NNNNNNXN
NN
00000000
00000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
00000000
1.20 1.10
162.00 200.00 957.00 750.00 330.00 205.00 415.50 141.00 1800.30
2.80 18.40 16.60 36.00 122.90
552.50 566.40 1355.00
5.40 132.10 2.30 1.20 2.50
56.20 65.70
1.10 1.10
158.10 192.00 971.00 863.40 320.10 210.10 472.10 148.60 1699.90
2.80 17.40 16.00 40.00 120.50
555.10 559.70 1350.00
6.10 135.90 2.10 1.20 2.40
55.00 74.30
( 8.33) 0.00
( 2.41)( 4.00) 1.46 15.12 ( 3.00) 2.49 13.62 5.39 ( 5.58) 0.00 ( 5.43)( 3.61) 11.11 ( 1.95)
0.47 ( 1.18)( 0.37) 12.96 2.88 ( 8.70) 0.00 ( 4.00)
( 2.14) 13.09
1.30 1.20
163.00 200.00 1005.00 870.00 368.60 224.50 475.00 149.90 1820.00
2.90 19.90 18.50 42.30 130.00
565.00 599.90 1500.00
6.30 139.90 2.30 1.30 2.70
58.90 76.00
1.00 1.00
157.00 190.20 951.00 740.00 302.00 187.00 415.70 140.00 1699.90
2.70 17.00 15.80 34.10 117.10
555.00 557.00 1300.00
5.30 130.00 1.90 1.10 2.40
55.00 65.00
3,810,782.80 970,748.00
21,362,991.00 6,498,443.30
168,143,796.90 341,488,279.30 618,416,393.00
305,585.80 125,731,121.80 46,819,033.60 33,658,212.20 4,607,956.10 3,606,857.90 926,575.10 2,806,493.60 19,855,818.60
2,237,850.00 1,743,020.50 570,787.20
15,892,733.70 3,724,077.30 3,489,794.80 475,351.60
20,183,891.90
1,199,325.30 7,925,442.60
3,299,823 883,526
133,819 33,352 171,012 405,718 1,963,223
1,525 265,041 324,354 19,474
1,656,326 206,330 54,279 70,785 160,753
4,032 3,110 423
2,656,004 27,591
1,769,651 413,041 8,077,861
21,647 106,535
237 108
196 99 194 242 45 50 51 53 258 261 96 57 163 188
7 104 37 762 74 206 74 554
42 115
2.00 1.90
198.00 220.50 1,030.00 1,000.00 400.00 310.00 509.90 154.90 2,310.00
3.50 22.40 21.40 42.30 152.00
745.00 750.00 3,000.00
7.30 167.00 3.50 1.90 3.10
67.00 103.00
0.60 0.60
156.30 165.10 797.00 613.00 276.50 65.00 380.00 108.00 1,699.90
2.60 16.70 14.30 20.00 115.00
511.00 550.00 1,300.00
3.80 130.00 1.70 1.00 1.80
53.10 65.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYS
XNNNNXNN
NN
UU
NNNN
NNNNNNN
00000000000000000000000000000000
00000000
00000000
0000000000000000
0000000000000000000000000000
47.50 155.10 315.00 40.60 426.30 400.00 1.10
500.00
0.10 60.00
8.00 100.10
26.00 97.90 4.40 31.70
61.00 165.60 151.60 24.00 6.10 18.90 280.00
51.50 156.50 300.00 55.90 532.70 400.00 1.10
390.00
0.20 60.00
7.80 101.20
25.80 101.80 11.00 30.00
57.00 170.00 152.00 24.20 6.10 22.90 270.00
8.42 0.90 ( 4.76) 37.68 24.96 0.00 0.00
( 22.00)
100.00 0.00
( 2.50) 1.10
( 0.77) 3.98
150.00 ( 5.36)
( 6.56) 2.66 0.26 0.83 0.00 21.16 ( 3.57)
54.90 160.00 345.00 65.00 610.00 475.00 1.10
499.70
0.20 70.00
8.20 101.20
26.10 105.00 11.30 33.00
62.00 170.00 155.00 25.90 6.30 24.00 285.00
47.10 150.10 248.00 40.50 430.00 350.00 1.00
390.00
0.10 60.00
7.80 100.10
25.10 94.90 4.50 29.50
56.60 160.10 145.10 23.00 6.00 18.90 270.00
13,299,806.80 1,878,971.20 163,062.80 4,379,472.60
125,306,335.00 33,980.00
2,352,077.60 48,997.50
180,228.50 216,517.80
196,989.50 322,340.00
195,678,392.80 13,257,635.50 256,799,707.40 10,570,435.10
357,189,356.10 5,251,728.20 1,898,226.20 5,894,264.20 3,390,209.10 8,472,392.60 17,285,029.70
261,607 11,781 542
74,799 151,789
72 2,311,738
121
1,605,420 3,607
24,476 3,200
7,595,714 130,153
32,849,320 342,310
5,964,999 31,207 12,440 239,575 555,751 373,545 62,170
265 58 9
245 22 7
177 5
78 13
16 4
718 326 8,042 396
510 52 76 282 180 322 243
81.90 170.00 377.00 77.90 610.00 498.90 1.30
650.00
0.40 100.00
9.80 118.80
27.50 110.00 11.30 48.00
73.00 170.00 196.90 29.00 7.10 24.00 302.80
47.10 140.00 248.00 40.00 321.00 254.40 0.90
390.00
0.10 54.00
7.00 81.50
23.00 65.30 2.20 29.50
55.00 114.00 145.10 19.00 5.60 17.00 255.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
HEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
NNNNNN
NNNN
NN
NN
N
NNNXNN
000000000000000000000000
0000000000000000
00000000
00000000
0000
000000000000000000000000
129.20 162.00 59.00 11.50 12.20 54.10
3.30 3.10 5.10 18.20
1.00 0.50
62.00 15.30
24.80
24.70 9.70 86.50 73.10 60.10 4.60
119.00 162.50 58.60 13.60 12.10 56.50
3.40 3.20 5.60 17.80
1.00 0.40
60.40 15.10
24.30
28.50 10.40 85.00 70.00 63.00 4.60
( 7.89) 0.31 ( 0.68) 18.26 ( 0.82) 4.44
3.03 3.23 9.80 ( 2.20)
0.00 ( 20.00)
( 2.58)( 1.31)
( 2.02)
15.38 7.22 ( 1.73)( 4.24) 4.83 0.00
129.90 166.00 62.20 13.70 12.50 58.90
3.80 3.50 5.80 18.50
1.00 0.60
62.00 15.80
26.00
28.70 10.60 95.00 73.30 63.90 4.80
118.00 159.00 58.00 11.40 12.00 54.20
3.10 2.90 5.00 17.50
0.80 0.40
59.50 15.00
22.30
24.50 9.70 85.00 69.90 57.00 4.60
316,053,285.30 3,470,397,268.30 164,600,043.70 129,962,172.30 8,284,910.40 433,021.40
43,327,579.90 63,869,577.80 966,089.20 6,060,170.40
2,397,715.90 3,310,758.60
2,173,156.40 17,323,231.40
2,668,677.10
35,901,365.80 2,965,454.30 1,148,629.00 9,681,225.90 10,364,615.20 3,528,660.70
2,599,694 21,234,267 2,788,382 10,004,174 680,535 7,723
12,597,982 19,754,426 177,918 335,135
2,664,720 6,675,583
36,026 1,124,628
105,805
1,308,924 285,383 12,921 138,207 165,191 753,833
378 1,206 260 1,569 257 39
1,369 1,654 107 274
193 380
80 426
110
309 139 24 21 149 121
154.90 180.00 69.50 13.70 15.00 64.90
4.20 3.50 6.70 22.90
1.90 2.40
75.00 18.50
27.40
30.50 13.10 109.90 85.00 76.00 4.90
94.60 133.90 54.90 7.50 11.70 45.00
0.80 1.20 3.20 16.20
0.70 0.30
50.10 13.20
19.00
23.80 9.10 75.00 60.20 57.00 4.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HEALTH CARE
HOTELS TRAVELS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTS
N
NNNNNNNNNNNNNNNNNNXNNN
NNNNN
0000
0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
00000000000000000000
1.80
32.40 52.00 60.00 18.50 8.80 29.10 17.50 9.50 68.20 18.40 43.00 5.60 9.80 14.00 19.00 27.90 296.00 21.00 18.00 51.50 19.70 52.70
7.20 1.00 14.70 4.00 11.00
1.80
31.50 54.90 52.00 20.20 8.70 28.30 18.10 9.10 68.00 17.00 50.20 5.60 9.70 14.00 18.40 28.00 296.00 22.00 17.50 48.00 20.00 54.00
7.90 1.00 14.00 3.90 10.50
0.00
( 2.78) 5.58
( 13.33) 9.19 ( 1.14)( 2.75) 3.43 ( 4.21)( 0.29)( 7.61) 16.74 0.00 ( 1.02) 0.00 ( 3.16) 0.36 0.00 4.76 ( 2.78)( 6.80) 1.52 2.47
9.72 0.00 ( 4.76)( 2.50)( 4.55)
1.90
37.00 55.00 60.00 21.00 9.50 32.00 19.30 9.50 71.80 17.90 64.00 6.00 10.00 15.50 19.80 29.90 305.00 24.20 19.40 51.80 21.50 59.50
8.50 1.10 17.00 4.30 11.80
1.70
31.50 51.90 51.10 17.50 8.70 28.10 17.00 9.00 68.00 16.30 42.00 5.30 9.20 13.60 17.50 27.90 290.00 20.20 16.00 46.40 18.60 48.30
7.00 0.80 12.60 3.60 10.30
91,136.70
6,927,882.00 3,958,579.50 259,425.50 3,267,614.70 3,042,663.50 2,040,107.70 1,436,786.50 1,738,962.20 434,704.40 1,434,192.20 8,983,430.50 711,353.50 5,379,017.50 3,209,413.70 784,630.10 453,711.90 5,054,570.40 235,987.80 1,157,518.70 187,656.00 1,100,939.50 167,873.80
2,643,277.30 7,204,624.60 316,431.00 1,168,541.60 1,664,248.30
51,473
215,928 75,171 4,888
169,034 341,116 67,298 80,692 190,532 6,335 84,790 158,275 127,718 559,596 227,321 42,914 16,062 17,154 10,950 68,370 3,885 56,055 3,295
320,541 7,177,340 23,107 300,613 157,805
50
248 135 49 132 436 157 155 236 53 150 259 75 302 190 104 63 46 30 102 35 111 66
72 347 84 98 169
2.20
50.00 63.00 70.00 25.20 12.90 44.80 28.00 12.90 113.00 23.50 71.80 8.00 12.50 18.00 23.00 40.00 372.50 28.00 24.00 68.00 31.20 68.00
11.20 1.40 19.30 6.20 16.20
1.40
31.50 51.10 50.10 15.00 6.30 28.10 10.00 9.00 68.00 16.30 40.00 4.70 9.20 13.50 17.50 23.50 270.00 20.20 16.00 46.40 18.60 48.30
6.00 0.80 11.00 2.90 10.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
DEFAULT
LIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA
ANILANA HOTELS
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
NNNNNNN
N
NNNNNNNX
NN
N
N
0000000000000000000000000000
0000
00000000000000000000000000000000
00000000
0000
0000
42.50 2.00
1159.60 28.70 21.10 22.90 80.00
1.20
25.90 99.10 52.40 66.00 12.70 75.00 23.60 16.70
75.90 35.20
5.90
0.10
39.50 2.10
1159.60 28.10 21.30 22.00 80.00
1.30
30.00 98.00 50.40 68.10 12.60 79.40 27.30 17.60
79.50 37.90
7.80
0.10
( 7.06) 5.00 0.00 ( 2.09) 0.95 ( 3.93) 0.00
8.33
15.83 ( 1.11)( 3.82) 3.18 ( 0.79) 5.87 15.68 5.39
4.74 7.67
32.20
0.00
42.30 2.20
1298.00 30.00 22.00 24.80 80.00
1.50
33.00 101.30 52.70 71.00 13.20 104.90 27.30 19.00
89.90 38.90
8.30
0.20
39.50 2.00
1170.10 27.00 18.80 20.00 71.50
1.10
26.60 97.50 49.50 64.10 12.00 74.00 23.10 17.00
72.00 34.00
5.70
0.10
936,217.00 3,208,133.70 53,785.70 452,903.80 103,588.20 1,201,326.90 1,504,375.40
13,014,327.00
7,381,130.20 4,125,478.30 11,413,984.40 409,227.30
16,628,511.00 14,104,976.40 9,622,425.40 453,918.40
231,518.70 587,510.70
26,130,469.10
741,665.00
22,573 1,592,396
43 16,404 4,929 57,493 19,978
9,451,470
247,162 41,867 225,873 5,939
1,328,767 168,279 366,239 26,408
2,970 16,601
3,527,890
7,411,650
77 247 8 61 31 115 42
556
248 134 257 32 242 242 132 23
48 61
1,343
192
60.00 3.10
1,700.00 37.50 27.90 32.00 95.00
2.20
35.00 130.10 62.00 90.00 14.50 449.00 28.00 20.50
105.00 44.50
9.00
0.20
39.50 2.00
1,110.00 27.00 16.30 19.60 70.00
1.10
21.10 89.00 39.10 64.10 9.80 55.00 17.10 13.30
72.00 26.00
5.40
0.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
EAST WESTHUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTS
NNNNNNNNNNNNN
NNN
NN
NNNNNNNNN
0000000000000000000000000000000000000000000000000000
000000000000
00000000
000000000000000000000000000000000000
46.50 89.50 5.60 23.00 69.50 49.70 45.00 18.40 85.00 7.90
1481.70 13.70 15.40
55.00 10.00 8.60
11.80 38.80
95.30 50.00 128.00 5.00 26.90 43.00 129.90 8.70 91.00
45.00 85.10 6.40 21.60 70.60 49.70 45.10 17.60 85.00 7.70
1481.70 14.00 14.60
60.50 11.50 9.10
12.50 38.80
95.30 45.10 126.30 5.50 25.40 43.00 122.00 9.20 93.50
( 3.23)( 4.92) 14.29 ( 6.09) 1.58 0.00 0.22 ( 4.35) 0.00 ( 2.53) 0.00 2.19 ( 5.19)
10.00 15.00 5.81
5.93 0.00
0.00 ( 9.80)( 1.33) 10.00 ( 5.58) 0.00 ( 6.08) 5.75 2.75
47.80 89.00 6.70 23.50 77.90 49.90 48.90 18.80 90.00 8.00
1400.00 14.40 16.00
61.00 11.70 10.90
13.30 37.70
98.00 50.00 144.60 5.90 27.90 45.00 131.00 9.50 99.00
44.30 85.00 5.00 20.70 70.00 44.10 43.00 17.30 75.30 7.60
1112.00 13.20 14.20
46.60 9.50 8.60
11.60 33.50
86.10 45.00 124.00 5.00 25.00 42.30 121.00 8.30 89.00
1,359,155.30 61,174.00
3,933,220.70 7,425,847.60 1,041,799.00
2,149.30 178,809,528.60 5,315,373.00 4,880,922.60 1,905,790.90 46,680.10
7,066,470.40 1,738,884.20
255,818.20 32,464,604.90 404,303.00
3,902,145.40 5,745.50
5,397,298.40 13,167,980.70 3,090,747.20 3,162,911.10 1,782,222.80 10,713,464.00 191,441,334.60 18,414,784.60 14,264,285.60
29,992 702
660,488 343,031 14,364
46 4,152,589 293,058 59,678 243,780
38 516,123 117,494
4,910 2,969,472 41,087
318,100 162
59,073 283,178 24,343 578,362 67,855 243,562 1,546,656 2,060,464 157,127
75 17 434 255 48 7 59 194 114 96 19 254 135
25 824 133
251 9
87 436 117 233 144 135 1,743 846 114
60.00 100.00 9.70 31.50 87.00 60.00 61.00 21.80 115.00 9.00
1,849.00 16.70 16.50
74.70 11.70 10.90
15.80 55.30
124.80 65.50 233.80 7.50 47.40 55.50 179.90 10.40 125.00
42.00 75.40 5.00 20.70 63.10 34.50 43.00 17.30 69.00 7.60
1,112.00 12.10 12.30
42.10 6.30 5.00
11.00 27.00
85.10 45.00 124.00 4.30 25.00 41.10 121.00 5.30 74.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
GRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
NNNNNNNNNNNNNNNNNNNNX
NNNNN
NXN
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
00000000000000000000
000000000000
68.90 72.30 114.80 53.00 79.40 173.90 113.20 100.20 11.30 6.10 32.10 135.10 123.00 94.50 3.00
146.00 12812.50
69.80 40.20 72.00 62.00
4.70 21.00 14.00 14.70 225.00
1.20 0.50 4.60
69.80 70.90 110.20 51.00 78.40 153.00 111.90 99.70 11.80 6.30 28.50 135.00 122.00 80.20 2.90
146.40 12,812.50 65.20 39.00 70.90 60.10
5.00 21.50 13.50 14.90 212.10
1.10 0.40 6.60
1.31 ( 1.94)( 4.01)( 3.77)( 1.26)( 12.02)( 1.15)( 0.50) 4.42 3.28
( 11.21)( 0.07)( 0.81)( 15.13)( 3.33) 0.27 0.00 ( 6.59)( 2.99)( 1.53)( 3.06)
6.38 2.38 ( 3.57) 1.36 ( 5.73)
( 8.33)( 20.00) 43.48
71.90 75.90 115.00 53.00 79.00 167.00 113.80 104.00 12.40 6.40 33.90 150.00 124.90 94.60 3.10
163.90 9700.00 69.80 40.50 72.50 71.00
5.80 22.00 15.00 15.00 239.90
1.30 0.50 6.70
66.40 66.10 104.10 49.00 70.00 150.10 107.50 99.10 11.00 6.10 28.20 134.00 120.50 80.00 2.80
145.00 9700.00 65.20 38.30 68.00 58.50
4.60 20.50 13.40 14.50 210.00
1.00 0.40 4.10
60,344,604.60 6,897,779.80 517,902.60 1,949,580.60 565,208.20 677,906.80 1,615,289.70 32,177,273.40 523,783.20
24,721,019.00 13,309,555.80 14,061,244.30 8,821,559.80 91,694.60
4,245,848.30 1,216,294.40 19,400.00
6,049,575.10 120,706,344.60 1,205,226,134.20 62,122,984.00
6,336,395.70 21,855,662.10 1,539,533.50 3,890,935.70 5,477,428.70
2,178,583.80 777,804.20
41,344,048.00
871,631 95,772 4,682 38,629 7,970 4,336 14,284 320,939 45,437
3,952,916 411,734 103,870 72,209 1,138
1,457,017 8,137
2 89,615
3,017,844 16,767,653 1,030,817
1,189,279 1,035,613 112,194 261,149 25,629
1,868,674 1,942,098 7,094,334
936 390 21 170 46 45 38 247 56 272 39 233 149 10 276 32 1 93 624 330 304
241 304 132 79 93
187 133 1,760
98.40 102.80 143.70 69.50 95.00 179.90 121.40 130.50 13.60 6.40 40.00 173.20 134.70 117.60 3.60
180.00 15,000.00 80.00 47.80 78.00 71.00
5.90 25.50 18.20 16.00 240.00
2.40 0.70 7.50
63.30 57.30 101.00 49.00 60.00 108.90 95.00 92.00 9.10 5.20 27.00 131.50 113.00 75.70 2.80
120.00 7,500.00 62.00 35.00 55.00 46.00
4.20 18.40 11.00 12.00 200.00
0.70 0.30 4.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNE
NNNNNN
NNNNN
NNNNNNNNNXNNN
NN
000000000000000000000000
00000000000000000000
0000000000000000000000000000000000000000000000000000
00000000
75.80 76.10 509.90 1234.90 340.70 74.30
230.00 1550.00 1429.60 875.00 1726.60
24.10 14.30 27.20 39.40 70.00 89.90 14.40 10.70 5.70 5.30 82.00 49.00 33.00
28.00 27.10
74.60 74.10 515.00 1234.90 300.00 72.70
207.20 1550.00 1429.60 875.00 1726.60
30.50 16.50 29.00 40.20 72.00 89.00 18.60 15.90 10.50 10.20 90.00 49.70 34.90
28.60 32.40
( 1.58)( 2.63) 1.00 0.00
( 11.95)( 2.15)
( 9.91) 0.00 0.00 0.00 0.00
26.56 15.38 6.62 2.03 2.86 ( 1.00) 29.17 48.60 84.21 92.45 9.76 1.43 5.76
2.14 19.56
77.00 84.70 548.90 1290.00 338.00 77.00
240.00 1589.90 1350.00 1050.00 1650.00
31.00 17.50 30.00 41.90 78.20 90.00 20.00 16.50 10.70 10.40 91.00 52.00 36.10
30.50 33.00
71.00 73.30 500.00 1100.00 280.00 72.60
207.00 1250.40 1101.00 806.10 1550.00
24.80 14.60 25.50 36.00 65.10 80.00 14.30 10.50 5.60 5.10 72.10 46.90 33.10
27.40 26.00
267,591.40 15,762,748.70 621,076.60 13,940.00 333,355.60 5,629,824.30
8,403,777.50 6,990.70 7,376.90 16,894.50 124,000.00
202,769,227.40 34,590,784.50 6,585,736.10 5,873,048.80 2,228,625.80 1,226,268.00 23,331,811.30 350,030,363.90 120,080,900.20 88,632,439.30 8,685,616.30 11,155,068.90 26,739,465.00
33,172,826.50 44,769,230.30
3,597 190,534 1,227 12
1,127 76,581
38,357 5 6 18 77
6,635,723 2,121,788 232,968 144,326 30,969 14,656
1,287,204 21,261,492 14,196,665 12,002,578
97,854 222,511 765,129
1,116,319 1,498,899
35 155 31 6 47 177
240 5 6 13 15
2,095 1,174 160 184 197 45
1,191 2,600 3,161 2,963 129 233 389
642 930
80.00 95.00 639.00 1,385.00 349.80 97.30
349.40 1,800.00 1,650.00 1,600.00 2,400.00
31.00 17.50 30.00 43.90 78.20 97.20 20.00 16.50 10.70 10.40 99.50 53.50 36.10
31.00 33.00
60.00 69.00 490.00 1,000.00 250.10 72.60
207.00 1,180.20 1,075.10 806.10 1,360.60
10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 2.50 2.50 65.00 29.50 18.70
16.00 14.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
SERVICES
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MASKELIYAUDAPUSSELLAWA
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPINGRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSPARAGON
NN
N
NNXNNNNN
N
NNN
NNN
NN
00000000
0000
00000000000000000000000000000000
0000
000000000000
000000000000
00000000
14.80 35.90
21.60
32.00 26.00 22.70 5.40 2.70 20.00 7.30 5.30
2.50
141.70 64.40 4.80
2.60 3.90 58.00
67.70 65.10
22.00 42.00
21.00
30.00 25.70 22.60 5.80 2.80 20.60 7.60 5.60
2.70
135.00 57.00 5.10
2.90 5.20 52.80
85.20 63.10
48.65 16.99
( 2.78)
( 6.25)( 1.15)( 0.44) 7.41 3.70 3.00 4.11 5.66
8.00
( 4.73)( 11.49) 6.25
11.54 33.33 ( 8.97)
25.85 ( 3.07)
22.40 43.50
25.00
32.00 27.20 23.50 6.00 2.80 21.20 7.80 5.80
2.80
147.80 69.00 5.60
3.10 5.60 57.90
89.90 73.10
14.60 33.20
19.00
29.00 24.50 21.30 5.20 2.60 20.00 7.30 5.30
2.50
110.20 55.00 4.70
2.50 3.60 52.80
67.50 58.40
114,611,513.10 20,457,368.50
1,851,603.60
28,425,766.90 12,089,034.30 11,535,802.60 857,982.70
27,827,134.00 10,782,453.90 20,662,019.20 643,254.50
141,074.20
58,222.70 56,416.70
35,226,250.40
25,891,935.80 39,678,691.40 4,176,945.10
229,044.00 48,644.00
6,035,069 531,543
79,249
941,688 470,234 521,574 148,605
10,421,833 513,692 2,709,510 116,515
54,514
424 937
6,698,542
8,759,063 8,272,017 75,277
2,851 706
2,491 1,006
156
601 335 255 61 362 49 603 114
59
24 19
1,879
683 1,549 128
50 9
22.40 43.50
25.00
37.00 36.00 35.70 7.60 3.20 24.20 9.00 5.90
3.40
149.40 84.10
2,500.00
3.10 5.60 69.90
108.00 93.00
6.00 16.90
16.10
27.70 24.50 20.00 4.80 2.50 18.00 6.90 5.00
2.30
110.00 55.00 4.30
1.90 3.20 51.00
49.00 50.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
BROWNSC.W.MACKIEEASTERN MERCHANTSINGER SRI LANKA
TESS AGROTESS AGRO
CFTOFFICE EQUIPMENTRADIANT GEMS
NNNN
NN
NNNN
NX
NNN
0000000000000000
00000000
0000000000000000
00000000
000000000000
997.20 1250.00 110.60 410.00
11.40 29.90
89.50 52.00 6.60 45.00
1.20 1.10
5.10 61.00 30.00
990.30 1250.00 107.40 400.00
12.10 29.00
84.50 53.00 7.20 46.50
1.20 1.10
6.00 64.90 26.30
( 0.69) 0.00 ( 2.89)( 2.44)
6.14 ( 3.01)
( 5.59) 1.92 9.09 3.33
0.00 0.00
17.65 6.39
( 12.33)
1061.00 1250.00 124.90 420.00
12.20 30.40
94.30 53.20 7.50 53.50
1.30 1.20
6.20 69.90 29.50
916.50 1155.00 100.50 400.00
11.30 28.00
82.50 49.10 6.20 43.50
1.20 1.00
4.80 60.00 23.50
14,330,850.60 59,224.20 303,771.50 1,430,876.80
556,332,676.40 6,606,006.00
4,845,890.90 3,047,603.60 3,307,840.40
11,026,355,136.10
1,831,327.70 272,526.80
10,276,861.80 451,518.40 78,441.40
13,875 49
2,770 3,538
46,965,417 231,202
54,897 60,777 459,913
234,648,980
1,524,921 254,628
1,864,921 6,974 3,041
182 13 58 39
483 382
90 61 232 997
210 58
462 72 43
1,150.00 1,499.00 125.00 450.00
12.30 39.90
104.90 59.90 8.40
149.90
1.70 1.50
6.70 89.90 31.50
690.00 950.10 96.00 315.00
10.10 28.00
68.00 47.00 4.80 43.00
0.90 0.80
4.00 46.20 20.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
16,503.07 21,842.77 5,852.19 2,613.84 1,724.51
955.44 935.98
2,882.94 12,615.46
34.43 582.28
4,283.66 14,452.70 59,092.95
923.51 131.89
18,633.65 27,645.51
164.17 16,753.55
OPENING
16,609.99 22,281.45 6,385.72 2,626.79 1,720.42
937.01 1,023.11 2,884.20
12,772.12 45.02
571.38 4,174.16
14,167.70 56,379.51 1,042.31
129.98 18,422.66 27,367.77
168.72 17,023.03
CLOSING
16,609.99 22,405.84 6,385.72 2,644.11 1,733.84
968.40 1,030.27 2,895.69
13,006.22 46.13
582.12 4,274.05
14,567.52 59,104.85 1,042.31
131.98 18,914.70 28,075.35
168.72 18,432.20
HIGH
16,431.13 21,787.64 5,849.20 2,574.79 1,699.81
902.07 924.55
2,860.38 12,477.54
33.88 571.38
4,147.56 14,084.19 56,379.51
911.50 127.41
18,061.86 27,367.77
160.43 16,189.06
LOW
0.65 2.01 9.12 0.50-0.24-1.93 9.31 0.04 1.24
30.76-1.87-2.56-1.97-4.59
12.86-1.45-1.13-1.00 2.77 1.61
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
04-SEP-201706-SEP-201707-SEP-201708-SEP-201711-SEP-201712-SEP-201713-SEP-201714-SEP-201715-SEP-201718-SEP-201719-SEP-201720-SEP-201721-SEP-201722-SEP-201725-SEP-201726-SEP-201727-SEP-201728-SEP-201729-SEP-2017
DATE
6,385.6 6,361.0 6,362.2 6,375.9 6,372.2 6,377.4 6,372.7 6,381.5 6,402.0 6,409.7 6,428.1 6,452.9 6,451.6 6,427.3 6,412.1 6,419.6 6,419.5 6,433.5 6,438.2
ASPI
923.1 1,501.6 627.6 688.1 290.8 2,034.2 627.3 346.511,447.2 459.2 1,628.1 1,592.3 541.4 217.9 793.9 532.3 738.3 801.0 782.3
EQUITY(MN)
51,502.3-----
7,116.9-
4,134.2 3,606.0 20.9
- 6,793.5 18,386.1 2,482.1 4,553.0 422.6
- 2,896.9
TURNOVER(Rs.)GOVT.DEBT('000')
-------------------
93,420.7 32,972.7 26,580.8 20,125.9 17,734.2 62,513.8 23,744.7 17,278.1 255,554.5 16,323.2 42,075.2 33,060.9 24,494.9 13,997.2 29,485.5 25,948.2 49,182.9 30,432.0 35,333.2
2,792 3,408 3,467 3,838 3,187 4,137 5,535 4,794 6,548 5,401 5,129 5,582 4,506 4,114 4,380 6,929 7,976 5,849 8,011
2,895,398.0 2,884,278.2 2,885,193.1 2,891,395.6 2,889,756.9 2,892,087.1 2,889,968.6 2,893,938.2 2,903,266.7 2,906,724.8 2,915,078.6 2,926,343.6 2,925,725.9 2,914,709.7 2,907,820.4 2,911,248.2 2,911,186.9 2,917,566.2 2,919,697.5
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk;
- chpikg;gq;Ftpahghuk;
- chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,683.5 3,676.2 3,670.8 3,674.6 3,672.5 3,660.2 3,655.2 3,663.8 3,682.3 3,683.7 3,692.5 3,716.2 3,713.2 3,692.1 3,679.7 3,685.4 3,672.4 3,682.9 3,688.0
16
Period
12,525,135,892 5,766,131,101 5,360,454,968 76,544,878,619 51,293,504,183TURNOVER (RS.)
7,747,830,495 6,641,904,646 5,722,671,846 85,138,740,607 49,693,818,938Purchases
17,302,441,289 4,890,357,557 4,998,238,091 67,951,016,632 52,893,189,429Sales
4,357 4,239 4,033 40,738 44,721TRADES
3,931 3,882 4,239 44,624 41,872Purchases
4,783 4,596 3,828 36,852 47,570Sales
213,299,945 77,597,758 92,422,484 1,510,814,465 1,113,907,531SHARES TRADED
103,554,549 95,244,592 124,441,636 1,672,789,127 1,261,272,091Purchases
323,045,342 59,950,925 60,403,332 1,348,839,804 966,542,971Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
09 - 2017 08 - 2017 09 - 2016 01-01-2017 -
30-09-2017
01-01-2016 -
30-09-2016
17
83,435,174,692 Foreign Companies
1,703,633,815 2,702,567,662
46,468,790,108 Local Companies 51,556,866,746
33,983,684,451 46,080,655,637
18,183,981,671
(998,933,847)
(5,088,076,639)
(12,096,971,186)
17,185,047,824 Total Foreign
(17,185,047,824)Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
65,251,193,021
25,050,271,784 153,092,569,189Purchases & Sales by Foreigners
7,747,830,495 85,138,808,507Purchases by Foreigners
17,302,441,289 67,953,760,682Sales by Foreigners
53,147,124,962 331,182,566,131Purchases and Sales (Market)
7,621,657,064 Foreign Companies 17,190,279,584
126,173,431 112,161,706
15,499,822,677 Local Companies 4,918,669,290
3,325,909,309 4,352,451,902
(9,568,622,519)
14,011,725
10,581,153,387
(1,026,542,593)
(9,554,610,794)Total Foreign
9,554,610,794 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
09-2017 01-01-2017 - 30-09-2017
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 09 ) 2017
18
JKH-N
CEYLON TOBACCO-N
COMMERCIAL BANK-N
DIALOG-N
HNB-N
NESTLE-N
COLD STORES-N
DISTILLERIES-N
HEMAS HOLDINGS-N
MELSTACORP-N
LOLC-N
SAMPATH-N
SLT-N
CARGILLS-N
LION BREWERY-N
ASIRI-N
DFCC BANK PLC-N
C T HOLDINGS-N
CARSONS-N
CHEVRON-N
CEYLINCO INS.-N
RICHARD PIERIS-N
TEEJAY LANKA-N
PEOPLES LEASING-N
ACCESS ENG SL-N
AHOT PROPERTIES-N
AITKEN SPENCE-N
OVERSEAS REALTY-N
NAT. DEV. BANK-N
BUKIT DARAH-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
30-SEP-2016
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
1,387,495,797
187,323,751
931,191,576
8,143,778,405
392,248,479
53,725,463
95,040,000
300,000,000
574,052,043
1,165,397,072
475,200,000
186,190,488
1,804,860,000
224,000,000
80,000,000
1,137,533,596
265,097,688
183,097,253
196,386,914
240,000,000
20,000,000
2,035,038,275
701,956,580
1,579,862,482
1,000,000,000
442,775,300
405,996,045
1,243,029,582
171,485,705
102,000,000
162.50
971.00
138.50
12.10
235.00
1,699.90
863.40
237.10
119.00
58.60
127.00
308.50
29.00
192.00
472.10
28.50
119.00
170.00
152.00
122.00
1,400.00
13.60
39.00
17.00
25.80
54.90
57.00
17.60
127.50
207.20
225,468,067,012.50
181,891,362,221.00
128,970,033,276.00
98,539,718,700.50
92,178,392,565.00
91,327,914,553.70
82,057,536,000.00
71,130,000,000.00
68,312,193,117.00
68,292,268,419.20
60,350,400,000.00
57,439,765,548.00
52,340,940,000.00
43,008,000,000.00
37,768,000,000.00
32,419,707,486.00
31,546,624,872.00
31,126,533,010.00
29,850,810,928.00
29,280,000,000.00
28,000,000,000.00
27,676,520,540.00
27,376,306,620.00
26,857,662,194.00
25,800,000,000.00
24,308,363,970.00
23,141,774,565.00
21,877,320,643.20
21,864,427,387.50
21,134,400,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
761,626,153,161.80 561,254,853,269.10 38,804,665,503.20 18,640,602,054.50 572,402,028,171.10 11,817,370,349.70 306,067,166,643.50 61,965,324,853.60 24,568,427,332.00 986,965,037.10
50,649,811,519.40 176,641,304,607.90 20,209,826,185.90 48,321,016,209.00 39,126,319,007.20 35,298,329,527.70 6,773,281,795.90 6,116,357,007.00
150,880,658,700.50 27,547,076,807.00
756,315,345,470.00 550,204,708,871.90 38,613,416,565.20 17,083,181,101.50 573,765,474,335.40 12,049,757,753.20 305,932,678,122.60 56,688,115,432.60 24,267,065,422.40 754,915,348.60
51,616,148,734.60 181,275,245,614.60 20,616,365,774.20 50,646,616,209.00 39,700,001,984.10 31,275,174,516.00 6,842,019,507.60 6,186,407,509.50
146,804,387,817.00 27,111,005,122.00
SECTOR MARKET CAP (Rs)AS AT 29-09-2017 31-08-2017
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
HAYLEYS-N
VALLIBEL ONE-N
COMM LEASE & FIN-N
TOKYO CEMENT-N
CENTRAL FINANCE-N
NATIONS TRUST-N
HNB-X
LB FINANCE-N
SINGER SRI LANKA-N
SEYLAN BANK-N
TRANS ASIA-N
LANKA IOC-N
UNION BANK-N
KEELLS HOTELS-N
LANKA HOSPITALS-N
COM.CREDIT-N
ROYAL CERAMIC-N
EXPOLANKA-N
BROWNS INVSTMNTS-N
CEYLON BEVERAGE-N
DILMAH CEYLON-N
LOLC FINANCE-N
A.SPEN.HOT.HOLD.-N
SEYLAN BANK-X
A I A INSURANCE-N
AMANA BANK-N
SOFTLOGIC-N
SHALIMAR-N
BRAC LNKA FNANCE-N
LAUGFS GAS-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
19-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
22-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
27-SEP-2017
29-SEP-2017
29-SEP-2017
75,000,000
1,086,559,353
6,377,711,170
267,300,000
216,758,888
230,607,283
96,248,465
139,651,428
375,628,830
179,613,669
200,000,000
532,465,705
1,091,406,249
1,456,146,780
223,732,169
318,074,365
110,789,384
1,954,915,000
3,720,000,000
20,988,090
20,000,000
2,800,000,000
336,290,010
174,842,437
30,749,370
2,501,390,534
779,000,000
5,397,840
237,943,274
335,000,086
270.00
17.80
3.00
70.90
86.00
80.00
190.30
129.70
46.50
90.10
80.00
30.00
13.30
9.70
63.00
43.00
122.00
6.10
3.20
555.10
559.70
3.90
31.50
57.80
311.00
3.80
12.10
1,726.60
38.60
25.70
20,250,000,000.00
19,340,756,483.40
19,133,133,510.00
18,951,570,000.00
18,641,264,368.00
18,448,582,640.00
18,316,082,889.50
18,112,790,211.60
17,466,740,595.00
16,183,191,576.90
16,000,000,000.00
15,973,971,150.00
14,515,703,111.70
14,124,623,766.00
14,095,126,647.00
13,677,197,695.00
13,516,304,848.00
11,924,981,500.00
11,904,000,000.00
11,650,488,759.00
11,194,000,000.00
10,920,000,000.00
10,593,135,315.00
10,105,892,858.60
9,563,054,070.00
9,505,284,029.20
9,425,900,000.00
9,319,910,544.00
9,184,610,376.40
8,609,502,210.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
UNION ASSURANCE-N
WATAWALA-N
Softlogic Life-N
CEYLON GUARDIAN-N
JANASHAKTHI INS.-N
TOKYO CEMENT-X
MERCANTILE INV-N
SUNSHINE HOLDING-N
UNITED MOTORS-N
DOCKYARD-N
PAN ASIA-N
COMMERCIAL BANK-X
INDO MALAY-N
ODEL PLC-N
KOTMALE HOLDINGS-N
NAWALOKA-N
ALUMEX PLC-N
GOOD HOPE-N
BROWNS-N
PIRAMAL GLASS-N
LMF-N
LANKA TILES-N
SENKADAGALA-N
VALLIBEL-N
TAPROBANE-N
PDL-N
DIPPED PRODUCTS-N
ASIRI SURG-N
LANKA WALLTILE-N
CIC-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
08-DEC-2016
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
08-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
20-DEC-2016
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
58,928,572
236,666,670
375,000,000
82,978,868
544,500,198
133,650,000
3,006,000
136,492,280
100,900,626
71,858,924
442,561,629
63,927,611
4,811,400
272,129,431
31,400,000
1,409,505,596
299,302,840
3,883,782
70,875,000
950,086,080
39,998,000
53,050,410
65,227,555
747,109,731
1,002,724,815
66,000,000
59,861,512
528,457,545
54,600,000
72,900,000
141.10
34.90
22.00
98.00
14.90
60.10
2,580.30
56.50
72.70
101.80
15.90
107.70
1,429.60
24.30
210.10
4.60
21.50
1,550.00
84.50
6.30
148.60
111.90
90.00
7.60
5.60
85.00
93.50
10.40
99.70
74.30
8,314,821,509.20
8,259,666,783.00
8,250,000,000.00
8,131,929,064.00
8,113,052,950.20
8,032,365,000.00
7,756,381,800.00
7,711,813,820.00
7,335,475,510.20
7,315,238,463.20
7,036,729,901.10
6,885,003,704.70
6,878,377,440.00
6,612,745,173.30
6,597,140,000.00
6,483,725,741.60
6,435,011,060.00
6,019,862,100.00
5,988,937,500.00
5,985,542,304.00
5,943,702,800.00
5,936,340,879.00
5,870,479,950.00
5,678,033,955.60
5,615,258,964.00
5,610,000,000.00
5,597,051,372.00
5,495,958,468.00
5,443,620,000.00
5,416,470,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
ACL-N
CEYLINCO INS.-X
SANASA DEV. BANK-N
MTD WALKERS-N
CEYLON INV.-N
SELINSING-N
BROWNS CAPITAL-N
HAYCARB-N
PEOPLE'S INS-N
R I L PROPERTY -N
LANKA CERAMIC-N
BPPL HOLDINGS-N
DIMO-N
GALADARI-N
BIMPUTH FINANCE-N
LANKA ASHOK-N
LANKA CENTURY-N
COLOMBO LAND-N
HOTEL DEVELOPERS-N
GRAIN ELEVATORS-N
VIDULLANKA-N
FORT LAND-N
KELANI TYRES-N
FIRST CAPITAL-N
KEELLS FOOD-N
KINGSBURY-N
HNB ASSURANCE-N
SOFTLOGIC CAP-N
KANDY HOTELS-N
KAHAWATTE-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
25-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
25-SEP-2017
29-SEP-2017
29-SEP-2017
09-NOV-2011
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
119,787,360
6,414,480
54,778,867
167,647,568
99,451,059
5,678,247
1,368,000,000
29,712,375
200,000,000
600,000,000
30,000,000
306,843,357
8,876,437
500,829,564
107,733,344
3,620,843
349,367,119
199,881,008
45,226,100
60,000,000
747,153,790
180,000,000
80,400,000
101,250,000
25,500,000
242,000,000
50,000,000
688,160,000
577,500,000
79,889,805
45.10
830.00
97.00
30.00
50.40
875.00
3.40
156.50
23.20
7.70
153.00
14.90
515.00
9.10
42.20
1,234.90
12.60
21.60
94.80
69.80
5.60
22.90
51.00
35.40
135.90
14.00
66.30
4.70
5.60
40.20
5,402,409,936.00
5,324,018,400.00
5,313,550,099.00
5,029,427,040.00
5,012,333,373.60
4,968,466,125.00
4,651,200,000.00
4,649,986,687.50
4,640,000,000.00
4,620,000,000.00
4,590,000,000.00
4,571,966,019.30
4,571,365,055.00
4,557,549,032.40
4,546,347,116.80
4,471,379,020.70
4,402,025,699.40
4,317,429,772.80
4,287,434,280.00
4,188,000,000.00
4,184,061,224.00
4,122,000,000.00
4,100,400,000.00
3,584,250,000.00
3,465,450,000.00
3,388,000,000.00
3,315,000,000.00
3,234,352,000.00
3,234,000,000.00
3,211,570,161.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
JOHN KEELLS-N
E B CREASY-N
HAYLEYS FABRIC-N
MORISONS-N
KELANI VALLEY-N
DUNAMIS CAPITAL-N
HOTELS CORP.-N
THREE ACRE FARMS-N
CDB-N
TAL LANKA-N
VALLIBEL FINANCE-N
AMAYA LEISURE-N
MADULSIMA-N
SINGER FINANCE-N
BROWNS BEACH-N
HARISCHANDRA-N
AMF CO LTD-N
NUWARA ELIYA-N
BAIRAHA FARMS-N
MERCHANT BANK-N
LANKA VENTURES-N
PRINTCARE PLC-N
HDFC-N
RENUKA HOLDINGS-N
KELANI CABLES-N
RICH PIERIS EXP-N
SOFTLOGIC FIN-N
TRADE FINANCE-N
C T LAND-N
DURDANS-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
60,800,000
2,535,458
207,740,888
5,808,290
34,000,000
122,997,050
171,825,401
23,545,000
46,299,223
139,637,494
41,550,600
51,876,976
169,501,097
165,333,334
129,600,000
1,919,600
5,608,355
2,186,040
16,000,000
165,717,222
50,000,000
85,966,670
64,710,520
89,034,626
21,800,000
11,163,745
59,070,988
56,800,400
48,750,000
25,527,272
52.80
1,250.00
15.10
532.70
89.00
24.20
17.00
120.50
61.00
20.00
66.90
52.00
15.90
16.00
20.20
1,350.00
459.90
1,159.60
158.10
15.10
50.00
28.50
37.80
27.30
110.20
212.10
39.00
40.00
45.00
85.00
3,210,240,000.00
3,169,322,500.00
3,136,887,408.80
3,094,076,083.00
3,026,000,000.00
2,976,528,610.00
2,921,031,817.00
2,837,172,500.00
2,824,252,603.00
2,792,749,880.00
2,779,735,140.00
2,697,602,752.00
2,695,067,442.30
2,645,333,344.00
2,617,920,000.00
2,591,460,000.00
2,579,282,464.50
2,534,931,984.00
2,529,600,000.00
2,502,330,052.20
2,500,000,000.00
2,450,050,095.00
2,446,057,656.00
2,430,645,289.80
2,402,360,000.00
2,367,830,314.50
2,303,768,532.00
2,272,016,000.00
2,193,750,000.00
2,169,818,120.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
ALLIANCE-N
NAMUNUKULA-N
MALWATTE-N
ELPITIYA-N
RENUKA CITY HOT.-N
SEYLAN DEVTS-N
CEYLON LEATHER-N
HUNTERS-N
RENUKA FOODS-N
LEE HEDGES-N
ORIENT FINANCE-N
SWADESHI-N
EDEN HOTEL LANKA-N
C.W.MACKIE-N
EQUITY TWO PLC-N
LIGHTHOUSE HOTEL-N
SATHOSA MOTORS-N
KEGALLE-N
SWISSTEK-N
EAST WEST-N
ORIENT FINANCE-N
ABANS FINANCIAL-N
SERENDIB HOTELS-N
AMANA TAKAFUL-N
PELWATTE-N
RENUKA AGRI-N
SIERRA CABL-N
MILLENNIUM HOUSE-N
AGSTAR PLC-N
REGNIS-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
27-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
20-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
25-JUN-2015
29-SEP-2017
29-SEP-2017
29-SEP-2017
09-NOV-2011
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
33,696,000
23,750,000
202,792,331
72,866,428
7,000,000
147,964,860
34,234,069
5,145,000
117,960,106
25,602,730
148,018,370
149,333
105,600,000
35,988,556
31,000,000
46,000,000
6,033,622
25,000,000
27,372,000
138,240,000
115,625,000
66,561,573
75,514,738
1,800,001,296
67,976,891
561,750,000
537,512,430
134,681,320
307,526,310
11,267,863
64.30
90.00
10.50
28.60
296.00
14.00
60.40
400.00
17.40
79.40
13.00
12,812.50
18.10
53.00
60.50
39.50
300.00
72.00
65.20
12.50
14.40
25.00
22.00
.90
23.50
2.80
2.90
11.50
5.00
135.00
2,166,652,800.00
2,137,500,000.00
2,129,319,475.50
2,083,979,840.80
2,072,000,000.00
2,071,508,040.00
2,067,737,767.60
2,058,000,000.00
2,052,505,844.40
2,032,856,762.00
1,924,238,810.00
1,913,329,062.50
1,911,360,000.00
1,907,393,468.00
1,875,500,000.00
1,817,000,000.00
1,810,086,600.00
1,800,000,000.00
1,784,654,400.00
1,728,000,000.00
1,665,000,000.00
1,664,039,325.00
1,661,324,236.00
1,620,001,166.40
1,597,456,938.50
1,572,900,000.00
1,558,786,047.00
1,548,835,180.00
1,537,631,550.00
1,521,161,505.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
HAPUGASTENNE-N
DANKOTUWA PORCEL-N
PANASIAN POWER-N
BOGAWANTALAWA-N
LANKEM CEYLON-N
BOGALA GRAPHITE-N
COLOMBO TRUST-N
ARPICO-N
COLOMBO CITY-N
PALM GARDEN HOTL-N
RESUS ENERGY-N
TEA SMALLHOLDER-N
MASKELIYA-N
TALAWAKELLE-N
LAUGFS GAS-X
ASIA ASSET-N
FORTRESS RESORTS-N
LANKA CEMENT-N
C M HOLDINGS-N
CIC-X
ARPICO INSURANCE-N
ROYAL PALMS-N
TANGERINE-N
LANKA ALUMINIUM-N
NATION LANKA-N
GUARDIAN CAPITAL-N
PEOPLE'S MERCH-N
ASIA CAPITAL-N
MULTI FINANCE-N
S M B LEASING-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
27-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
46,315,789
162,552,920
500,000,000
83,750,000
24,000,000
94,632,904
46,519,243
7,437,500
1,272,857
43,267,000
58,390,263
30,000,000
53,953,489
23,750,000
52,000,000
839,207,833
110,886,684
173,510,748
15,200,000
21,870,000
66,230,407
50,000,000
20,000,000
13,702,823
753,489,783
25,833,808
67,500,000
131,329,995
63,610,181
1,191,766,772
32.40
9.20
2.80
16.50
55.90
13.50
27.30
170.00
990.30
28.00
20.60
40.00
22.00
49.70
22.60
1.40
10.50
6.60
74.10
51.50
17.00
22.00
54.00
78.40
1.30
37.90
14.50
7.40
15.10
.80
1,500,631,563.60
1,495,486,864.00
1,400,000,000.00
1,381,875,000.00
1,341,600,000.00
1,277,544,204.00
1,269,975,333.90
1,264,375,000.00
1,260,510,287.10
1,211,476,000.00
1,202,839,417.80
1,200,000,000.00
1,186,976,758.00
1,180,375,000.00
1,175,200,000.00
1,174,890,966.20
1,164,310,182.00
1,145,170,936.80
1,126,320,000.00
1,126,305,000.00
1,125,916,919.00
1,100,000,000.00
1,080,000,000.00
1,074,301,323.20
979,536,717.90
979,101,323.20
978,750,000.00
971,841,963.00
960,513,733.10
953,413,417.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
E - CHANNELLING-N
AUTODROME-N
DOLPHIN HOTELS-N
SINHAPUTHRA FIN-N
RENUKA CAPITAL-N
CONVENIENCE FOOD-N
CARGO BOAT-N
CHEMANEX-N
KELSEY-N
MAHAWELI REACH-N
PEGASUS HOTELS-N
CENTRAL IND.-N
COMMERCIAL DEV.-N
EASTERN MERCHANT-N
CFT-N
CITRUS LEISURE-N
UDAPUSSELLAWA-N
CITRUS HIKKADUWA-N
ENTRUST SEC-N
ON'ALLY-N
CITRUS WASKADUWA-N
ASIA SIYAKA-N
SUMMIT FINANCE-N
KOTAGALA-N
CITRUS KALPITIYA-N
HORANA-N
BALANGODA-N
SINGHE HOSPITALS-N
AMANA LIFE-N
MORISONS-X
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
28-SEP-2017
27-SEP-2017
27-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
04-JAN-2016
28-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
03-JUL-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
122,131,415
12,000,000
31,621,477
62,958,930
173,798,500
2,750,000
10,200,036
15,750,000
17,429,274
47,066,447
30,391,538
19,768,428
12,000,000
117,446,000
140,196,000
96,650,427
19,398,850
57,573,897
33,000,014
17,500,770
201,746,915
260,000,000
36,000,000
40,000,000
161,200,010
25,000,000
23,636,363
398,225,895
500,000,000
1,742,490
7.80
74.60
28.30
14.20
5.10
320.10
85.10
55.00
49.70
18.40
28.10
43.00
70.60
7.20
6.00
8.70
42.00
14.00
24.00
45.10
3.90
2.90
20.80
18.60
4.50
29.00
30.50
1.80
1.40
400.00
952,625,037.00
895,200,000.00
894,887,799.10
894,016,806.00
886,372,350.00
880,275,000.00
868,023,063.60
866,250,000.00
866,234,917.80
866,022,624.80
854,002,217.80
850,042,404.00
847,200,000.00
845,611,200.00
841,176,000.00
840,858,714.90
814,751,700.00
806,034,558.00
792,000,336.00
789,284,727.00
786,812,968.50
754,000,000.00
748,800,000.00
744,000,000.00
725,400,045.00
725,000,000.00
720,909,071.50
716,806,611.00
700,000,000.00
696,996,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
RAIGAM SALTERNS-N
LANKEM DEV.-N
ANILANA HOTELS-N
LOTUS HYDRO-N
SERENDIB HOTELS-X
BERUWALA RESORTS-N
CEYLON TEA BRKRS-N
UNION CHEMICALS-N
DURDANS-X
HAYLEYS FIBRE-N
SINGER IND.-N
SWARNAMAHAL FIN-N
SERENDIB LAND-N
ACL PLASTICS-N
AGALAWATTE-N
CIT-N
ABANS-N
MARAWILA RESORTS-N
LAXAPANA-N
CFI-N
CDB-X
SIGIRIYA VILLAGE-N
RAMBODA FALLS-N
BANSEI RESORTS-N
HVA FOODS-N
HOTEL SIGIRIYA-N
LAKE HOUSE PRIN.-N
ORIENT GARMENTS-N
ASCOT HOLDINGS-N
LUCKY LANKA-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
25-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
19-SEP-2017
28-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
26-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
27-SEP-2017
13-JAN-2016
29-SEP-2017
29-SEP-2017
282,207,320
60,000,000
493,308,514
109,088,112
36,011,056
600,000,000
114,000,000
1,500,000
8,345,454
8,000,000
3,846,300
500,000,140
360,000
4,212,500
25,000,000
6,588,636
5,110,560
228,000,000
39,000,000
6,604,000
8,005,984
9,000,000
20,000,000
53,728,000
66,428,660
5,859,000
2,937,245
54,916,656
12,657,555
176,028,410
2.40
11.00
1.30
5.80
17.50
1.00
5.20
390.00
70.00
70.90
146.40
1.10
1,481.70
126.30
21.00
79.50
95.30
2.10
11.80
68.10
55.80
48.00
21.30
7.90
6.10
68.00
135.00
7.00
30.00
2.10
677,297,568.00
660,000,000.00
641,301,068.20
632,711,049.60
630,193,480.00
600,000,000.00
592,800,000.00
585,000,000.00
584,181,780.00
567,200,000.00
563,098,320.00
550,000,154.00
533,412,000.00
532,038,750.00
525,000,000.00
523,796,562.00
487,036,368.00
478,800,000.00
460,200,000.00
449,732,400.00
446,733,907.20
432,000,000.00
426,000,000.00
424,451,200.00
405,214,826.00
398,412,000.00
396,528,075.00
384,416,592.00
379,726,650.00
369,659,661.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
ADAM INVESTMENTS-N
SAMSON INTERNAT.-N
TESS AGRO-N
STANDARD CAPITAL-N
MULLERS-N
ALUFAB-N
SERENDIB ENG.GRP-N
GESTETNER-N
THE FINANCE CO.-N
HUNAS FALLS-N
TOUCHWOOD-N
MACKWOODS ENERGY-N
ADAM CAPITAL-N
THE FINANCE CO.-X
BLUE DIAMONDS-N
ACME-N
RENUKA HOLDINGS-X
MALWATTE-X
INDUSTRIAL ASPH.-N
S M B LEASING-X
YORK ARCADE-N
MIRAMAR-N
MERC. SHIPPING-N
CIFL-N
AGSTAR PLC-X
CITY HOUSING-N
BLUE DIAMONDS-X
RENUKA FOODS-X
HUEJAY-N
RADIANT GEMS-N
29-SEP-2017
29-SEP-2017
29-SEP-2017
25-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
11-MAR-2014
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
24-FEB-2015
27-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
27-SEP-2017
27-SEP-2017
898,552,400
4,232,771
280,000,000
5,540,828
283,000,000
12,058,200
32,383,250
2,657,812
57,966,232
5,625,000
106,905,600
100,000,000
252,000,242
100,000,000
206,601,782
41,161,913
12,856,830
20,250,660
666,562
614,066,101
12,000,000
2,750,000
2,844,990
83,426,733
17,473,690
13,379,850
194,633,623
4,773,346
1,800,000
2,400,000
.40
80.20
1.20
60.00
1.10
25.40
9.10
107.40
4.90
50.20
2.60
2.70
1.00
2.40
1.10
5.50
17.60
10.20
300.00
.30
14.60
61.90
57.00
1.10
5.00
6.40
.40
16.00
38.80
26.30
359,420,960.00
339,468,234.20
336,000,000.00
332,449,680.00
311,300,000.00
306,278,280.00
294,687,575.00
285,449,008.80
284,034,536.80
282,375,000.00
277,954,560.00
270,000,000.00
252,000,242.00
240,000,000.00
227,261,960.20
226,390,521.50
226,280,208.00
206,556,732.00
199,968,600.00
184,219,830.30
175,200,000.00
170,225,000.00
162,164,430.00
91,769,406.30
87,368,450.00
85,631,040.00
77,853,449.20
76,373,536.00
69,840,000.00
63,120,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
PARAGON-N
OFFICE EQUIPMENT-N
VANIK INCORP PLC-N
CEYLON PRINTERS-N
TESS AGRO-X
PC HOUSE-N
LUCKY LANKA-X
PC PHARMA-N
21-SEP-2017
29-SEP-2017
03-OCT-2008
26-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
29-SEP-2017
1,000,280
833,560
65,481,650
600,170
40,000,000
343,400,001
24,000,000
101,000,020
63.10
64.90
.80
85.20
1.10
.10
1.20
.20
63,117,668.00
54,098,044.00
52,385,320.00
51,134,484.00
44,000,000.00
34,340,000.10
28,800,000.00
20,200,004.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� ��� / fqbler<gt<!
!!!!!!
NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. G. R. Dissanayake Non-Execitive Non-Independent Director HNB Assurance PLC 27-06-2017
Mr. A. S. Mahendra Non-Executive Director
Swisstek (Ceylon) PLC
30-08-2017 Mr. K. D. G. Gunaratne Independent Non-Executive Director
Mr. V. R. Wijesinghe Executive Director Pegasus Hotels of Ceylon PLC 01-09-2017
Mr. Y. S. H. R. S. Silva Non-Executive Non-Independent Director Sampath Bank PLC 01-09-2017 Mr. P. M. A. Sirimane Non-Executive Director Lankem Ceylon PLC 01-09-2017
Mr. S.C. Ganegoda Independent Non-Executive Director Horana Plantations PLC 01-09-2017
Dr. T. K. D. A. P. Samarasinghe Independent Non-Executive Director Hayleys Fibre PLC 01-09-2017
Mr. V. S. Somasunderam Non-Executive Independent Director Softlogic Capital PLC 10-09-2017
Mr. D. J. T. Kodikara Non-Independent Non- Executive Director Ascot Holdings PLC 13-09-2017
Mr. N. F. B. N. Hussain Chairman MTD Walkers PLC 14-09-2017
Mr. T. R. Gerlach Alternate Director to Mrs. C. A. Gerlach Malwatte Valley Plantations PLC 14-09-2017
Mr. G. J. Walker Chairman Singer (Sri Lanka) PLC 15-09-2017
Dr. T. Senthilverl Non-Executive Non Independent Director Panasian Power PLC 15-09-2017
Mr. G.J. Walker
Chairman Regnis (Lanka) PLC
15-09-2017 Singer Industries (Ceylon) PLC
Mrs. S. Jayasekara Chairperson LB Finance PLC 18-09-2017
Mr. R. Semasinghe Non-Executive Non-Independent Director National Development Bank PLC 26-09-2017
Mr. R. A. Nanayakkara Managing Director Abans Finance PLC 27-09-2017
Mr. K. Utsumi Executive/ Nominee Director Colombo Dockyard PLC 28-09-2017
Mr. K. Selvanathan
Director
Ceylon Guardian Investment Trust PLC
30-09-2017 Ceylon Investment PLC
Guardian Capital Partners PLC
Mr. D. H. S. Jayawardena Non-Executive Non-Independent Director
Madulsima Plantations PLC
01-10-2017 Mr. G. N. Bopearatchy Executive Non-Independent Director
Mr. D. H. S. Jayawardena Non-Executive Non-Independent Director
Balangoda Plantations PLC
01-10-2017 Mr. A. S. Perera Executive Non-Independent Director/Chief
Executive Officer
30
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
NAME
නම ohbIohbIohbIohbI
DESIGNATION
තන�ර hkuqhkuqhkuqhkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE �යා මක �ම ආර�භ වන #නය fjmLfjmLfjmLfjmLjxh<hMk<Kl<!kqgkqjxh<hMk<Kl<!kqgkqjxh<hMk<Kl<!kqgkqjxh<hMk<Kl<!kqgkq
Mr. K. A. Wijewickrama Executive Director
AMW Capital Leasing & Finance PLC 24-08-2017
Mr. A. Majumdar Non-Executive Director 30-08-2017
Mr. T. G. Thoradeniya Non-Executive Director Pan Asian Banking Corporation PLC 31-08-2017
Mr. H. Selvanathan Executive Director Pegasus Hotels of Ceylon PLC 01-09-2017
Mr. M. Sekaram Independent Non-Executive Director Bank of Ceylon 08-09-2017
Mr. C.B. Yee Non-Executive Director Lion Brewery (Ceylon) PLC 11-09-2017
Mr. M. Konoshita Non-Executive Director Commercial Credit and Finance PLC 11-09-2017
Mr. A. S. Perera Director Agalawatte Plantations PLC 13-09-2017
Mr. C.J. De Silva Amaratunga Independent Non-Executive Director Renuka Holdings PLC 15-09-2017
Mr. L. M. Abeywickrama Non-Executive Director Renuka Agri Foods PLC 15-09-2017
Mr. S. M. De Zoysa Non-Executive Independent Director Property Development PLC 21-09-2017
Mr. N. Arulpragasam Director Pradeshiya Sanwardhana Bank 25-09-2017
Mr. K. B. Wanigasekara Managing Director Abans Finance PLC 27-09-2017
Dr. C. Nonis Director Ceylon Hotels Corporation PLC 27-09-2017
Mr. M. Koshi Director Colombo Dockyard PLC 28-09-2017
Mrs. W. Y. R. Fernando
Director
Ceylon Guardian Investment Trust PLC 30-09-2017 Ceylon Investment PLC
Guardian Capital Partners PLC
NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. S. C. Weerasooria
Independent Non-Executive Directors
The Autodrome PLC
28-09-2017 Mr. M. S. Dominic
31
PUBLICATIONS
PUBLICATIONS
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස!්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර"ස්ටා$ව��ෙ� ෙවනස්!ම
gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE %යා�මක !ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
People’s Merchant Finance PLC Resignation of Ms. I. Jayawardhana 31-08-2017
Union Bank of Colombo PLC Appoinment of Ms.I Jayawardhana 04-09-2017
DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<ghr<Gzih!nxquqk<kz<ghr<Gzih!nxquqk<kz<ghr<Gzih!nxquqk<kz<gt<t<t<t<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
#නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<gzigzigzigzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Associate Motor Finance Company PLC Rs. 12.50 per share (Subject
to 10% Dividend Tax) Final Dividend FY: - 2016/2017 04-SEP-17 14-SEP-17 459.90 459.90
Trade Finance & Investments PLC Rs. 2.00 per share Final Dividend FY:- 2016/2017 08-SEP-17 18-SEP-17 40.00 39.90
Kelsey Development PLC Rs. 1.00 per share Final Dividend FY: - 2016/2017 08-SEP-17 18-SEP-17 49.70 49.70
People's Insurance PLC Rs. 0.75 per share Interim Dividend FY: - 2017 13-SEP-17 22-SEP-17 23.70 23.00
Dilmah Ceylon Tea Company PLC Rs. 15.00 per share First & Final Dividend FY: - 2016/2017 15-SEP-17 25-SEP-17 568.20 557.40
Renuka Holdings PLC Rs. 0.35 per share
(Non-Voting) Final Dividend Financial Year:- 2016/2017 18-SEP-17 26-SEP-17 17.30 17.30
Renuka Holdings PLC Rs. 0.35 per share (Voting) Final Dividend Financial Year:- 2016/2017 18-SEP-17 26-SEP-17 24.20 24.20
Renuka Foods PLC Rs. 0.35 per share
(Non-Voting) Final Dividend FY:- 2016/2017 18-SEP-17 26-SEP-17 17.50 17.50
Renuka Foods PLC Rs. 0.35 per share (Voting) Final Dividend FY:2016/2017 18-SEP-17 26-SEP-17 18.50 17.80
Abans Electricals PLC Rs. 3.00 per share Final Dividend FY:- 2016/2017 18-SEP-17 26-SEP-17 95.0 95.0
Renuka Agri Foods PLC Rs. 0.12 per share Final Dividend FY: - 2016/2017 18-SEP-17 26-SEP-17 2.80 2.80
Cargills Ceylon PLC Rs. 1.90 per share / Interim Dividend FY:- 2017/2018 20-SEP-17 29-SEP-17 191.10 199.0
Hikkaduwa Beach Resorts PLC Rs. 0.09 per share First & Final Dividend FY:- 2016/2017 20-SEP-17 28-SEP-17 13.00 13.00
C T Holdings PLC Rs. 1.80 per share Interim Dividend FY:- 2017/2018 20-SEP-17 29-SEP-17 165.00 165.80
32
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
#නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
C M Holdings PLC Rs. 6.00 per share First & Final Dividend FY: - 2016/2017 21-SEP-17 29-SEP-17 83.50 77.80
Lanka Aluminium Industries PLC Rs. 1.00 per share Final Dividend FY: - 2016/2017 21-SEP-17 29-SEP-17 71.00 70.20
C T Land Development PLC Rs. 1.50 per share Interim Dividend FY: - 2017/2018 22-SEP-17 28-SEP-17 46.00 46.00
Royal Palms Beach Hotels PLC Rs. 0.80 per share First & Final Dividend FY:- 2016/2017 24-AUG-17 06-SEP-17 23.30 23.00
Browns Capital PLC Rs. 0.40 per share Interim Dividend FY:- 2017/2018 24-AUG-17 06-SEP-17 4.00 3.50
Lanka Milk Foods PLC Rs. 2.50 per share First & Final Dividend FY: - 2016/2017 25-AUG-17 06-SEP-17 142.90 141.00
Renuka City Hotel PLC Rs. 6.00 per share First and Final Dividend FY:- 2016/2017 (Payment date is 30/09/2017) 25-SEP-17 29-SEP-17 296.00 296.00
Cargo Boat Development Company PLC Rs. 1.60 per share First and Final Dividend FY:- 2016/2017 (Payment date is 30/09/2017) 25-SEP-17 29-SEP-17 85.10 85.10
Tangerine Beach Hotels PLC Rs. 0.50 per share First and Final Dividend FY:- 2016/2017 29-AUG-17 11-SEP-17 52.70 52.70
Lanka Walltile PLC Rs. 4.00 per share Interim Dividend FY: - 2017/2018 29-AUG-17 11-SEP-17 105.00 102.90
Arpico Finance Company PLC Rs. 5.28 per share Interim Dividend FY:- 2017/2018 29-AUG-17 11-SEP-17 177.50 170.00
Bansei Royal Resorts PLC Rs. 0.10 per share First & Final Dividend FY: - 2016/2017 30-AUG-17 08-SEP-17 7.20 7.20
Teejay Lanka PLC Rs. 1.25 per share Final Dividend FY:- 2016/2017 31-AUG-17 12-SEP-17 41.10 40.20
Lanka Tiles PLC Rs. 4.00 per share Interim Dividend FY: - 2017/2018 31-AUG-17 13-SEP-17 113.20 113.20
The Kandy Hotels Company (1938) PLC Rs. 0.10 per share Final Dividend FY:- 2016/2017 31-AUG-17 12-SEP-17 5.80 5.60
33
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-09-2017/2017-09-30 �නට ලාභාංශ )ෙ*දන / 2017-09-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (1.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් 3,ය)ෙ4 5ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
#නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම 67කරන #නය ogiMh<heUk<!kogiMh<heUk<!kogiMh<heUk<!kogiMh<heUk<!kqgkqqgkqqgkqqgkq
Elpitiya Plantations PLC 1.00 First & Final 22-09-2017 25-09-2017 03-10-2017
Convenience Food (Lanka) PLC 4.00 First & Final 22-09-2017 25-09-2017 03-10-2017
Harischandra Mills PLC 22.00 Final 23-09-2017 25-09-2017 03-10-2017
Renuka City Hotels PLC 6.00 First & Final 22-09-2017 25-09-2017 30-09-2017
Cargo Boat Development Company PLC 1.60 First & Final 22-09-2017 25-09-2017 30-09-2017
Lanka Ventures PLC 2.50 Final 25-09-2017 26-09-2017 04-10-2017
Dilmah Ceylon Tea Company PLC 15.00 First & Final 25-09-2017 26-09-2017 04-10-2017
Vidullanka PLC 0.10 Interim Not Applicable 26-09-2017 04-10-2017
Serendib Land PLC 25.00 First & Final 26-09-2017 27-09-2017 06-10-2017
Lee Hedges PLC 1.00 (Subject to Dividend
Tax) Final 26-09-2017 27-09-2017 06-10-2017
The Colombo Fort Land & Building PLC 0.15 First & Final 27-09-2017 28-09-2017 09-10-2017
Abans Finance PLC 0.20 Final 27-09-2017 28-09-2017 09-10-2017
Raigama Wayamba Salterns PLC 0.15 Final 28-09-2017 29-09-2017 09-10-2017
Lake House Printers & Publishers PLC 1.25 First & Final 28-09-2017 29-09-2017 10-10-2017
The Autodrome PLC 0.50 First & Final 28-09-2017 29-09-2017 10-10-2017
Hunters and Company of Sri Lanka PLC 3.75 First & Final 29-09-2017 02-10-2017 06-10-2017
Mercantile Investments and Finance PLC 7.00 Interim Not Applicable 03-10-2017 06-10-2017
Swadeshi Industrial Works PLC 1.00 First & Final 29-09-2017 02-10-2017 11-10-2017
Brac Lanka Finance PLC 0.04 Interim Not Applicable 09-10-2017 19-10-2017
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද*ශකගත #නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා9: ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Colombo Fort Investments PLC 19-09-2017 104,000.00 1 62.5
Colombo Investments Trust PLC 19-09-2017 88,636.00 1 73.3336341892
Ceylon Hotels Corporation PLC 28-09-2017 8,205,541.00 1 20.9401672601
34
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ 1ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER 23�ම %යා�මක 4 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-JUN-2017. • Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-JUN-2017
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN-2017 • Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. • Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-JUN-2017 • Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-JUN-2017. • Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-JUN-2017. • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017 • Non submission of Financial Statements for the quarters ended 30-SEP-2016 to 30-JUN-2017.
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 & 2016/2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 and non-submission of Annual Report 2016/2017. • Non submission of Financial Statements for the quarters ended 31-MAR-2017 & 30-JUNE-2017.
35
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ 1ව�ව / lQlQlQlQXOuiv<!hm<cbz<!hzjgXOuiv<!hm<cbz<!hzjgXOuiv<!hm<cbz<!hzjgXOuiv<!hm<cbz<!hzjg
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
23�ම %යා�මක 4 �නය lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Swarnamahal Financial Services PLC
19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Ceylon Printers PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
East West Properties PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Office Equipment PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Paragon Ceylon PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Radiant Gems International PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Anilana Hotels and Properties PLC
19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
36
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD - TRANSFERRED IN
Ceylon & Foreign Trades PLC, Ceylon Printers PLC, East West Properties PLC,Office Equipment PLC,Paragon Ceylon PLC, Radiant Gems International PLC,Standard Capital PLC,Adam Investments PLC,Anilana Hotels and Properties PLC,Mackwoods Energy PLC, Adam Capital PLC, The above Companies have been transferred to the Default Board with effect from 19th September 2017 due to non-submission of Annual Reports 2016/2017.
DEALING SUSPENDED COMPANIES/ග7ෙද7 ��ම අ�89වා ඇ; සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං< #නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC
11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC 04-July-2017
(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
Ceylon Leather Products PLC
29-Sep-2017 Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.
37
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග7ෙද7 ��ම අ�89වා ඇ; සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං< #නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
TRADING HALT/ ෙවෙළඳෙපොළ ග7ෙද7 ��ම තාවකා3කව අ�89වා ඇ; සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/
osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ>ස්�ගත සමාගම - වා*@ක මහා සභා 5ස�්� ABබඳ EෙFදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ*ලාව Ofvl<
Printcare PLC 02-10-2017 Registered office of the Company at No. 77, Nungamugoda Road, Kelaniya. 03.00 p.m.
Industrial Asphalts (Ceylon ) PLC 10-10-2017 Association of Accounting Technicians of Sri Lanka, No. 540, Ven. Muruththettuwe Ananda Nahimi Mawatha (Formally Thimbirigasyaya Road) Narahenpita, Colombo 05.
10.30 a.m.
Mercantile Investments & Finance PLC 20-10-2017 No. 236, Galle Road, Colombo 03. 11.00 a.m.
Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10. 10.00 a.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ>ස්�ගත සමාග� - �ෙශේෂ මහා සභා 5ස�්� ABබඳ EෙFදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ*ලාව Ofvl<
Sampath Bank PLC 06-10-2017 “Balmoral Hall” The Kingsbury, no. 48, Janadhipathi Mawatha, colombo 01. 09.30 a.m.
Sampath Bank PLC 20-10-2017 “Kings Court” Cinnamon Lakeside Colombo, 115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02. 09.30 a.m.
38
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙකො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/)ෙ*දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/#නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES Hatton National Bank PLC (“the Bank”) – Rights Issue 2017
Further to the CSE’s notification dated 14th August 2017 on the above captioned Rights Issue, please note that 2,080,000 ordinary non-voting shares of the Bank would be listed with effect from 7th September 2017, pursuant to the allotments made as announced by the Bank via the market announcement dated 14th August 2017.
06-09-2017
CSE CIRCULAR DILMAH CEYLON TEA COMPANY PLC ('THE COMPANY')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Dilmah Ceylon Tea Company PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 08th September 2017, at the request of the company.
07-09-2017
NOTIFICATION ON THE LISTING OF SHARES
Date : 08th September 2017 Summit Finance PLC ("The Company") - Rights Issue 2017
Number of Ordinary shares:
Provisionally Allotted Allotted/Listed
13,500,000 13,500,000
1. Amount:
Estimated to be raised (Rs./-) Raised (Rs./-)
283,500,000 283,500,000
2. Proportion : 3:5 3. Consideration (Rs.) : Rs. 21 4. Date to be listed : 11th September 2017
08-09-2017
39
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙකො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
)ෙ*දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 01st August 2017 to 31st August 2017, consequent to the exercising of options under employee share option schemes,
Name of Company Class of Shares No. of Shares Listed Started Capital as at 31st August 2017 (LKR.)
Hemas Holdings PLC Voting 199,656 5,868,560,986.00
John Keells Holdings PLC Voting 21,106 62,793,785,436.40
11-09-2017
HAYL.N0000, SINS.N0000 - Trading Halted
HAYL.N0000 and SINS.N0000 trading halted pending clarification.
13-09-2017
HAYL.N0000, SINS.N0000 - Trading Halt Lifted Please note that trading halt imposed on HALY.N0000 & SINS.N0000 has been lifted with effect from 14th September 2017.
13-09-2017
VLL.N0000 - Trading Halted Trading of VLL.N0000 has been halted pending announcement.
15-09-2017
VLL.N0000 - Trading Halt Lifted Please note that the trading halt imposed on VLL.N0000 has been lifted.
15-09-2017
40
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙකො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
)ෙ*දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2017 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.
Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED Issue of 10,000,000 Rated, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 1,000,000,000.
DATE OF OPENING OF THE SUBSCRIPTION LIST 25th September 2017
MANAGERS TO THE ISSUE Mr. S. Sudarshan Chartered Corporate Secretary Siyapatha Finance PLC No. 110, Sir James Peiris Mawatha Colombo 02
Tel :+94 114 730 409 Tel: +94 11 2573894 Fax: +94 11 2 303 070 Fax: +94 11 2573609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20th September 2017.
19-09-2017
REGISTRARS TO THE ISSUE S S P Corporate Services (Private) Limited No. 101, Inner Flower Road Colombo 03
41
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙචො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය)/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/)ෙ*දනය/nnnnxquqk<kz<xquqk<kz<xquqk<kz<xquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR CSE HOLIDAYS FOR 2018
CCCCOLOMBO OLOMBO OLOMBO OLOMBO SSSSTOCK TOCK TOCK TOCK EEEEXCHANGE XCHANGE XCHANGE XCHANGE HHHHOLIDAYS FOR OLIDAYS FOR OLIDAYS FOR OLIDAYS FOR 2018201820182018
MMMMONTHONTHONTHONTH DDDDATEATEATEATE HHHHOLIDAYOLIDAYOLIDAYOLIDAY
JanuaryJanuaryJanuaryJanuary
01st Monday Duruthu Full Moon Poya Day
15th Monday Special Bank Holiday on account of Tamil Thai Pongal Day falling on a Sunday
31st Wednesday Navam Full Moon Poya Day
FebruaryFebruaryFebruaryFebruary 05th Monday Special Bank Holiday on account of the National Day falling on a Sunday
13th Tuesday Mahasivarathri Day
March March March March 01st Thursday Madin Full Moon Poya Day
30th Friday Good Friday
ApApApAprilrilrilril
13th Friday Day prior to Sinhala & Tamil New Year day
20th Friday Special Bank Half-holiday on account of Sinhala & Tamil New Year Day falling on a Saturday
30th Monday Day following Vesak Full Moon Poya Day
MayMayMayMay 01st Tuesday May Day
29th Tuesday Adi-Poson Full Moon Poya Day
JuneJuneJuneJune 15th Friday Id-Ul-Fitr (Ramazan Festival Day)
27th Wednesday Poson Full Moon Poya Day
JulyJulyJulyJuly 27th Friday Esala Full Moon Poya Day
AugustAugustAugustAugust 22nd Wednesday Id-Ul-Alha (Hadji Festival Day)
SeptemberSeptemberSeptemberSeptember 24th Monday Binara Full Moon Poya Day
OctoberOctoberOctoberOctober 24th Wednesday Vap Full Moon Poya Day
NovemberNovemberNovemberNovember
06th Tuesday Deepavali Festival Day
20th Tuesday Holy Prophet’s Birthday (Milad-Un-Nabi)
22nd Thursday Ill Full Moon Poya Day
DecemberDecemberDecemberDecember 25th Tuesday Christmas Day
22-09-2017
42
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙකො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMkoutqh<hMkoutqh<hMkoutqh<hMk<kz<gt<kz<gt<kz<gt<kz<gt!!!!
ANNOUNCEMENT
)ෙ*දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
Notification
DDDDate : ate : ate : ate : 28th September 2017
Ceylon Hotels Corporation PLC (CHOT) - Scrip Dividend
The XD date relating to the above scrip dividend has been erroneously entered in the system as 29th September 2017 instead of 28th September 2017, which is the correct XD date. As a consequence, the price adjustment in respect of CHOT.N0000 has not taken place in the system on the XD date, i.e, today.
Accordingly, please note that the Reference Price of CHOT.N0000 should read as Rs. 16.42 on the XD date (today).
Any inconvenience caused in this respect is regretted.
28-09-2017
Notification on the Listing of Shares
Date – 28th September 2017
Colombo Investment Trust PLC ("the Company") - Scrip Dividend
Please note that 88,636 ordinary voting shares of the Company will be listed with effect from 29th September 2017, pursuant to a Scrip Dividend in the proportions of 1: 73.3336341892.
28-09-2017
Notification on the Listing of Shares
Date – 28th September 2017
Colombo Fort Investments PLC ("the Company") - Scrip Dividend
Please note that 104,000 ordinary voting shares of the Company will be listed with effect from 29th September 2017, pursuant to a Scrip Dividend in the proportion of 1: 62.50.
28-09-2017
43
PUBLICATIONS
PUBLICATIONS
!!!!
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාNක තැ5Fකාර ආයතන හා ෙකොටස් තැ5Fකාර ආයතනය) 3 EෙFදනය /hr<Gk<kvgi<gt<!lx<Xl<!
uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt<!
RELOCATION OF BUSINESS PREMISES - SMB SECURITIES (PVT) LTD The Company informs that they will be relocating its business premises to No. 02, Gower Street, Colombo 05 Tel- 0114388138 Fax- 0112550100 with effect from1st September 2017.
RELOCATION OF BUSINESS PREMISES Please note the relocation of business premises of Claridge Stockbrokers (Pvt) Ltd with effect from 6th September 2017. No. 97, Ananda Rajakaruna Mawatha, Colombo 10. Tele: 0112689248
Fax: 0112689250
BRANCH CLOSURE NOTICE Please note Bartleet Religare Securities (Pvt) Ltd – Polonnaruwa Branch is closed with effect from 31st August 2017. PERPETUAL TREASURIES LIMITED - LAPSE OF LICENSES GRANTED TO FUNCTION AS A STOCK BROKER/STOCK DEALER IN DEBT SECURITIES
The Securities and Exchange Commission of Sri Lanka has informed CSE that the Licences granted to Perpetual Treasuries Limited to function as a Stock Broker/Stock Dealer in Debt Securities have lapsed on 11th September 2017. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Perpetual Treasuries Limited ceases to be Member of the CSE
Press Notice Published by the Colombo Stock Exchange Re: Nation Lanka Equities (Pvt) Ltd is published on the CSE Website (www.cse.lk)
Changes to the Branch Newtqork-Soflogic Stockbrokers (Pvt) Ltd The company informs the closing down the operations of “ Horana Branch” with effect from 01st October 2017.
44
PUBLICATIONS
PUBLICATIONS
Dmg!outqbQM!3128!osh<oml<hi<!22!
“ ouGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<couGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<couGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<couGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<c” !!!!!!!!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjx!!!!
!!!!
ogiPl<H;ogiPl<H;ogiPl<H;ogiPl<H;!!!!!!!!wf<kouiV! LkzQm<M! osbx<him<cZl<! kguz<gjtk<! kqvm<MuK! -e<xqbjlbikkiGl</! uqOsmlig! hr<G! LkzQMgtqz<! fQr<gt<! LkzQM! osb<Bl<! gl<heqgtqz<! fe<G!kguzxqf<kqVh<hkx<G!kbivibqVk<kz<!Ou{<Ml</!dr<gtK!LkzQm<cz<!hikqh<hqje!Wx<hMk<kg<%cb!fim<cz<?!Kjxbqz<!lx<Xl<!Ouxqmr<gtqz<!we<e!fjmohXgqe<xK!we<hjk!fQr<gt<!d{i<f<kqVk<kz<!nusqbl</!gl<heqgtqe<!N{<mxqg<jggt<?!fqkqg<%x<Xg<gt<!lx<Xl<!Wjeb!%x<Xg<gjt!hGk<kivib<U!osb<Bl<!nch<hjm!kqxje?!fQr<gt<!LkzQM!osb<Kt<t!gl<heq!wu<uiX!osbx<hMgqe<xK!lx<Xl<!nkx<Ogx<h!nke<!uqjz!wu<uiX!lix<xljmbzil<!we<hjk!Hiqf<Kogit<ukx<gig?!ohx<xqVk<kZl<!Ou{<Ml</!!!weqEl<!sqz!LkzQm<mitv<gt<!wu<uqk!kguz<gjtBl<!ohx<Xg<ogit<tilz<!hr<Ggtqz<!LkzQMgjt!Olx<ogi{<M!sqz!Oujtgtqz<!fm<mk<jkBl<!njmgqe<xev</!weOukie<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<! “ fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<”! weg<! %xh<hMgqe<xK/! fQr<gt<! yV! uqOugLt<t! LkzQm<mitvibqe<?! fQr<gt<! wr<Og! LkzQM! osb<uK! we<X!kQv<lieqh<hkx<G!Le<ev<!dr<gtK!LkzQm<Mg<! Gxqg<Ogit<! we<e! we<X! kQv<lieqk<kz<! Ou{<Ml</!dr<gt<! Gxqg<Ogit<! kQv<lieqg<gh<hm<mke<! hqe<ev<!nkje!njmukx<gie!upqLjxgjt!g{<mxqb!Ou{<Ml<</!OlZl<!sf<jkbqz<!wu<ujgbie!LkzQm<Mg<!gVuqgt<!gi{h<hMgqe<xe!we<hjkBl<!nux<xqz<!keK!Ofig<gk<jk!njmukx<gie!sqxf<k!LkzQm<Mg<!gVuq!wK!weUl<!okvqf<Kg<!ogit<Tkz<!Ou{<Ml</!!OlZl<! LkzQm<Mg<! Gxqg<Ogijt! fqv<{bqk<kh<! hqe<ev<! dr<gtK! Okjug<Gh<! ohiVk<klie! LkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jk! dVuig<gg<! %cb! Nx<xjzBl<! LkzQm<mitv<gt<!ogi{<cVg<g! Ou{<Ml</! -u<uixie!uqOugLt<t!LkzQm<mitv<gjt!dVuig<Gl<! Ofig<GmEl<! kx<Ohijkb!LkzQm<mitv<gt<! lk<kqbqz<! hr<G!LkzQM! okimv<hie! sqxf<k!
nxquqje!Wx<hMk<Kl<!LgligUl<!ogiPl<H!hr<Gh<hvquv<k<kje!wkqv<uVl<<!osh<oml<hi<<!34?!35?!41!<!osh<oml<hi<<!34?!35?!41!<!osh<oml<hi<<!34?!35?!41!<!osh<oml<hi<<!34?!35?!41!lx<Xl<!yg<Omihi<!12?!18!Nl<!)seqlx<Xl<!yg<Omihi<!12?!18!Nl<!)seqlx<Xl<!yg<Omihi<!12?!18!Nl<!)seqlx<Xl<!yg<Omihi<!12?!18!Nl<!)seq/RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv!gz<uqsiv<!hbqx<sqh<hm<mjx!ye<xqje!klqp<!olipq!&zl<!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!Ogm<Ohii<!%mk<kqz<<!fmik<k!Wx<hiM!osb<Kt<tK/!!-f<k! hbqx<sqh<hm<mjxbqz<! hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!LkzQm<cje! Nvl<hqk<kz<LkzQm<cje! Nvl<hqk<kz<LkzQm<cje! Nvl<hqk<kz<LkzQm<cje! Nvl<hqk<kz<! Ohie<x! kjzh<Hg<gtqz<! Le<eqjzh<hMk<Kjggt<! upr<gh<hmUt<te/! -f<k! hbqx<sqh<hm<mjxg<gie! hkqUgTg<gigUl<! lx<Xl<! Olzkqg!uqhvr<gTg<gigUl<! www.cse.lk! we<x! ogiPl<H! hr<Gh<hvqui<k<kjebqe<! -j{bk<ktk<jkh<! hiv<g<gUl<! nz<zK! 186.3463:3:/1223467628! we<x! -zg<gk<kqx<G! okimv<H!ogit<uke<!DmigUl<!kguz<gjt!ohx<Xg<!ogit<t!LcBl</!nk<OkiM!-f<k!hbqx<sqh<hm<mjxbqz<?!&zkes<!sf<jkbqje!Ljxjlh<hMk<Kl<!fqXuelie!-zr<jg!hqj{br<gt<!lx<Xl<!hvquv<k<kje!Nj{g<GPuqe<!hqvkqfqkqgjtBl<?!hr<Gk<kvgv<!fqXuer<gt<!lx<Xl<!fl<hqg<jg!nzGh<!ohiXh<him<sq!fqXuer<gtqe<!hqvkqfqkqgjtBl<!sf<kqh<hkx<gie!uib<h<Hl<!hbqx<sqh<hm<mjxbqe<!-Xkq!fitqz<!Wx<hMk<kqg<!ogiMg<gh<hMl</!-u<uixie!gz<uqsiv<! hbqx<sqh<hm<mjxgt<!LkzQm<mitv<gt<! lk<kqbqz<!LkzQM!okimv<hie!sqxf<k!kQv<lier<gjt!Olx<ogit<ukx<G!nusqblie!kguz<gjt!upr<GuOkiM!hr<Ggtqz<!LkzQM!osb<ukx<gie!Yv<!kqmfl<hqg<jgbqjeBl<!Wx<hMk<Kukig!njlBl</!
45
PUBLICATIONS
PUBLICATIONS
Media Release September 13, 2017
CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York
46
PUBLICATIONS
PUBLICATIONS
The “Invest Sri Lanka Investor Forum” organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) in association with CSE Member Firms and leading Listed Companies will be held on 16th October 2017 at the Sofitel New York. The Forum is organized with the objective of promoting investment in the Sri Lankan capital market among US based institutional investors and a strong interest among the investor community in the US is expected. The Invest SL Forum hosted in New York in 2014 drew the participation of over 200 investment professionals and contributed to the year 2014 recording the highest annual purchases in the Sri Lankan stock market from the US. The Forum will feature a keynote address by the Governor of the Central Bank of Sri Lanka Dr. Indrajit Coomaraswamy while SEC Director General Mr. Vajira Wijegunawardene and CSE CEO Mr. Rajeeva Bandaranaike will present on capital market regulation and the opportunities in the capital market respectively. The event will also feature a speech by CSE Chairman Mr. Ray Abeywardena and a presentation on the experience of investing in Sri Lankan equities by Senior Portfolio Manager at TimesSquare Capital Management Mr. Caglar Somek. The presentations will be followed by a panel discussion moderated by NASDAQ OMX Group Vice Chairman Mr. Meyer “Sandy” Frucher and a series of pre-scheduled one-on-one/group discussions between fund managers and Sri Lankan listed companies on 16th and 17th October 2017. John Keells Holdings PLC, Commercial Bank PLC, Sampath Bank PLC, Tokyo Cement (Lanka) PLC, Teejay Lanka PLC, Dialog PLC, People’s Leasing & Finance PLC, MTD Walkers PLC and Sunshine Holdings PLC will attend the Forum. The decision to host the Invest SL event in New York, comes on the back of a considerable level of foreign activity in the stock market in 2017, where a net foreign inflow of Rs. 40 billion has been recorded year-to-date in the primary and secondary markets. Foreign purchases during the first half of 2017 also established a record for the highest foreign purchases recorded in the first half of a calendar year. The year-to-date figure amounts to over Rs. 80 billion. Investors from the US have consistently been the leading contributors to foreign turnover in the Sri Lankan stock market, and have contributed to 40% of the total foreign turnover since the year 2013. Commenting on the initiative, Chairman of the SEC Mr. Thilak Karunaratne said "Every country's stock market has its own mix of investors. This mix will have an impact on the efficiency of the stock market. This year in particular it is the foreign investors who have driven the stock market and to date there is a net foreign inflow of Rs. 28 billion to the CSE. This is the second highest yearly net foreign inflow on record. The US is ranked as the number one contributor to this record figure and we are confident that this Road Show will further strengthen the inflow of funds from the US to our stock market".
The Chairman of CSE Mr. Ray Abeywardena commenting stated “Numbers related to foreign activity indicate that foreign investors have identified an opportunity in the Sri Lankan stock market. Considering such interest and activity, a forum of this nature in what is largely regarded as the largest Fund Hub in the world would help make a strong case for the Sri Lankan capital market, at a time when we have the attention of foreign investors.” “I invite Stockbroker firms, Unit Trust Companies, Listed Companies and other stakeholders to join in this effort to make a collective case for the Sri Lankan capital market as an investment destination”, Mr. Abeywardena added. The forum follows successful Invest SL forums conducted in Australia this year, which have contributed to 2017 establishing an all-time high in foreign purchases originating from Australia in a calendar year. An attractive market valuation (P/E), the growth potential among listed corporates, an encouraging performance of the ASPI and an investment environment free of taxation on capital gains are among the defining factors in attracting foreign investments to the Sri Lankan capital market.
47
PUBLICATIONS
PUBLICATIONS
Media Release
September 19, 2017
World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE
(L(L(L(L----R) R) R) R)
CSE Chief Regulatory Officer Mr. Renuke Wijayawardhane, CSE Chief Executive Officer Mr. Rajeeva Bandaranaike, WFE Chief Executive Officer Ms. Nandini Sukumar, CSE Chairman Mr. Ray Abeywardena
and CSE Director Mr. Shanil Fernando
Making her first visit to the Colombo Stock Exchange (CSE), the Chief Executive Officer of the World Federation of Exchanges (WFE) Ms. Nandini Sukumar commended the special relationship between the two organizations and stressed on the important contribution made by the CSE to regional capital market development. Her visit aims to further strengthen the relationship between CSE and WFE and will also offer the Federation’s insight on strategic initiatives pursued by the CSE.
48
PUBLICATIONS
PUBLICATIONS
Speaking at a Market Opening Ceremony organized to honour her visit, she said “I see the CSE and its engagement with the WFE as a metaphor for the success of WFE. When I see the exchange participating with the WFE more and more, I feel that we are doing the right things and that we are on the right track when serving our members. You’ve been a part of our history and you are a part of our future.” She added that CSE has been an incredibly dynamic exchange and supportive of other exchanges in the region. Commenting on the role of exchanges in emerging economies she went on to state “In countries such as Sri Lanka, exchanges are particularly important. An exchange at the heart of the market like it is here, has a far wider more systemic and more profound role that visibly translates into growth and development. We see first-hand what a difference we can make in daily life and through our working lives. ” The Chairman of the CSE Mr. Ray Abeywardena speaking at the event welcomed Ms. Sukumar to the CSE and thanked the WFE for opportunities and assistance provided to the CSE over the years. He also congratulated Ms. Sukumar on a successful WFE General Assembly & Annual Meeting hosted in Bangkok, Thailand earlier this month. He noted that the WFE has been instrumental in offering the CSE a pathway to engage, collaborate and learn from other markets and more developed peers. Established in 1961 and headquartered in London, WFE is the global industry association for exchanges and clearing houses and represents over 200 market infrastructure providers. The CSE obtained WFE membership in 1998 and was its first South Asian member. WFE exchanges are home to nearly 45,000 listed companies, and the market capitalisation of these entities is over $67.9 trillion; furthermore, around $84.18 trillion (EOB) in trading annually passes through the infrastructures WFE members safeguard (at end 2016). WFE is the definitive source for exchange-traded statistics, and publishes over 350 market data indicators. Its statistics database stretches back more than 40 years, and provides information and insight into developments on global exchanges. As an industry trade organisation, the WFE has discussed virtually every aspect of the capital market: the technical, the commercial, the legal and the economic.
49
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ADAM CAPITAL
MACKWOODS ENERGY
OFFICE EQUIPMENT
SERENDIB ENG.GRP
VALLIBEL ONE
N
N
N
X
N
N
N
X
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
53
3.8
136.5
104.2
120
38.4
230
190
132.7
79
16.6
301.3
98.5
93.9
58.1
14.5
1
2.5
61
8.6
18.2
51
3.8
138.5
107.7
119
37.8
235
190.3
127.5
80
15.9
308.5
97
90.1
57.8
13.3
1
2.7
64.9
9.1
17.8
( 3.77)
0.00
1.47
3.36
( 0.83)
( 1.56)
2.17
0.16
( 3.92)
1.27
( 4.22)
2.39
( 1.52)
( 4.05)
( 0.52)
( 8.28)
0.00
8.00
6.39
5.81
( 2.20)
53
3.9
141
109
124.9
38.5
240
198.5
135.9
80.5
16.7
311
104.2
96
58
14.8
1
2.8
69.9
10.9
18.5
49
3.7
134.6
104
118
35
229
187
127
78
15.5
294
96
89
55.6
13.1
.8
2.5
60
8.6
17.5
1,949,580.60
4,268,597.50
1,155,400,531.20
66,298,106.70
21,713,357.90
416,915.00
426,144,496.80
32,749,503.90
77,335,871.40
59,924,529.10
4,866,109.80
457,941,394.80
9,784,721.70
49,238,350.30
69,842,521.70
20,495,678.90
2,397,715.90
141,074.20
451,518.40
404,303.00
6,060,170.40
38,629
1,123,926
8,339,405
625,006
181,355
10,973
1,829,373
173,312
595,328
757,478
302,534
1,530,047
101,082
544,382
1,222,452
1,487,174
2,664,720
54,514
6,974
41,087
335,135
170
121
729
314
251
65
310
189
584
107
203
840
275
114
233
595
193
59
72
133
274
69.50
4.20
151.90
120.00
133.90
56.00
250.00
210.00
168.90
85.00
25.30
311.00
122.50
99.90
65.00
17.10
1.90
3.40
89.90
10.90
22.90
49.00
3.40
128.50
102.30
110.00
34.00
218.00
184.10
126.90
71.20
14.80
253.00
95.20
83.50
51.50
13.10
0.70
2.30
46.20
5.00
16.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
50
COMMERCIAL & PR
DEFAULT
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
CEYLON PRINTERS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
26
50
61
26.9
89.5
43
97.9
1250
6.1
18.9
280
129.2
162
114.8
1234.9
173.9
113.2
100.2
40.6
11.3
31.7
23.6
16.7
11.5
123
3
12.2
67.7
25.8
45.1
57
25.4
84.5
43
101.8
1250
6.1
22.9
270
119
162.5
110.2
1234.9
153
111.9
99.7
55.9
11.8
30
27.3
17.6
13.6
122
2.9
12.1
85.2
( 0.77)
( 9.80)
( 6.56)
( 5.58)
( 5.59)
0.00
3.98
0.00
0.00
21.16
( 3.57)
( 7.89)
0.31
( 4.01)
0.00
( 12.02)
( 1.15)
( 0.50)
37.68
4.42
( 5.36)
15.68
5.39
18.26
( 0.81)
( 3.33)
( 0.82)
25.85
26.1
50
62
27.9
94.3
45
105
1250
6.3
24
285
129.9
166
115
1290
167
113.8
104
65
12.4
33
27.3
19
13.7
124.9
3.1
12.5
89.9
25.1
45
56.6
25
82.5
42.3
94.9
1155
6
18.9
270
118
159
104.1
1100
150.1
107.5
99.1
40.5
11
29.5
23.1
17
11.4
120.5
2.8
12
67.5
195,678,392.80
13,167,980.70
357,189,356.10
1,782,222.80
4,845,890.90
10,713,464.00
13,257,635.50
59,224.20
3,390,209.10
8,472,392.60
17,285,029.70
316,053,285.30
3,470,397,268.30
517,902.60
13,940.00
677,906.80
1,615,289.70
32,177,273.40
4,379,472.60
523,783.20
10,570,435.10
9,622,425.40
453,918.40
129,962,172.30
8,821,559.80
4,245,848.30
8,284,910.40
229,044.00
7,595,714
283,178
5,964,999
67,855
54,897
243,562
130,153
49
555,751
373,545
62,170
2,599,694
21,234,267
4,682
12
4,336
14,284
320,939
74,799
45,437
342,310
366,239
26,408
10,004,174
72,209
1,457,017
680,535
2,851
718
436
510
144
90
135
326
13
180
322
243
378
1,206
21
6
45
38
247
245
56
396
132
23
1,569
149
276
257
50
27.50
65.50
73.00
47.40
104.90
55.50
110.00
1,499.00
7.10
24.00
302.80
154.90
180.00
143.70
1,385.00
179.90
121.40
130.50
77.90
13.60
48.00
28.00
20.50
13.70
134.70
3.60
15.00
108.00
23.00
45.00
55.00
25.00
68.00
41.10
65.30
950.10
5.60
17.00
255.00
94.60
133.90
101.00
1,000.00
108.90
95.00
92.00
40.00
9.10
29.50
17.10
13.30
7.50
113.00
2.80
11.70
49.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
51
CONSUMER DURABLE
CONSUMER SERVICE
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
PARAGON
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
RENUKA CAPITAL
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
TAPROBANE
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
ANILANA HOTELS
BANSEI RESORTS
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
65.1
110.6
141.7
32.1
4.8
1.2
.5
30
5.1
95.3
62
8.7
15.3
72.3
49.7
12.7
135.1
146
40.2
1.2
7.2
63.1
107.4
135
28.5
5.1
1.1
.4
26.3
5.6
95.3
60.4
9.2
15.1
70.9
49.7
12.6
135
146.4
39
1.3
7.9
( 3.07)
( 2.89)
( 4.73)
( 11.21)
6.25
( 8.33)
( 20.00)
( 12.33)
9.80
0.00
( 2.58)
5.75
( 1.31)
( 1.94)
0.00
( 0.79)
( 0.07)
0.27
( 2.99)
8.33
9.72
73.1
124.9
147.8
33.9
5.6
1.3
.5
29.5
5.8
98
62
9.5
15.8
75.9
49.9
13.2
150
163.9
40.5
1.5
8.5
58.4
100.5
110.2
28.2
4.7
1
.4
23.5
5
86.1
59.5
8.3
15
66.1
44.1
12
134
145
38.3
1.1
7
48,644.00
303,771.50
58,222.70
13,309,555.80
35,226,250.40
2,178,583.80
777,804.20
78,441.40
966,089.20
5,397,298.40
2,173,156.40
18,414,784.60
17,323,231.40
6,897,779.80
2,149.30
16,628,511.00
14,061,244.30
1,216,294.40
120,706,344.60
13,014,327.00
2,643,277.30
706
2,770
424
411,734
6,698,542
1,868,674
1,942,098
3,041
177,918
59,073
36,026
2,060,464
1,124,628
95,772
46
1,328,767
103,870
8,137
3,017,844
9,451,470
320,541
9
58
24
39
1,879
187
133
43
107
87
80
846
426
390
7
242
233
32
624
556
72
93.00
125.00
149.40
40.00
2,500.00
2.40
0.70
31.50
6.70
124.80
75.00
10.40
18.50
102.80
60.00
14.50
173.20
180.00
47.80
2.20
11.20
50.00
96.00
110.00
27.00
4.30
0.70
0.30
20.00
3.20
85.10
50.10
5.30
13.20
57.30
34.50
9.80
131.50
120.00
35.00
1.10
6.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
52
MAIN BOARD
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
MARAWILA RESORTS
NUWARA ELIYA
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1
14.7
4
11
42.5
2
1159.6
28.7
21.1
22.9
80
32.4
52
60
18.5
8.8
29.1
17.5
9.5
68.2
18.4
43
5.6
9.8
14
19
27.9
296
21
1
14
3.9
10.5
39.5
2.1
1159.6
28.1
21.3
22
80
31.5
54.9
52
20.2
8.7
28.3
18.1
9.1
68
17
50.2
5.6
9.7
14
18.4
28
296
22
0.00
( 4.76)
( 2.50)
( 4.55)
( 7.06)
5.00
0.00
( 2.09)
0.95
( 3.93)
0.00
( 2.78)
5.58
( 13.33)
9.19
( 1.14)
( 2.75)
3.43
( 4.21)
( 0.29)
( 7.61)
16.74
0.00
( 1.02)
0.00
( 3.16)
0.36
0.00
4.76
1.1
17
4.3
11.8
42.3
2.2
1298
30
22
24.8
80
37
55
60
21
9.5
32
19.3
9.5
71.8
17.9
64
6
10
15.5
19.8
29.9
305
24.2
.8
12.6
3.6
10.3
39.5
2
1170.1
27
18.8
20
71.5
31.5
51.9
51.1
17.5
8.7
28.1
17
9
68
16.3
42
5.3
9.2
13.6
17.5
27.9
290
20.2
7,204,624.60
316,431.00
1,168,541.60
1,664,248.30
936,217.00
3,208,133.70
53,785.70
452,903.80
103,588.20
1,201,326.90
1,504,375.40
6,927,882.00
3,958,579.50
259,425.50
3,267,614.70
3,042,663.50
2,040,107.70
1,436,786.50
1,738,962.20
434,704.40
1,434,192.20
8,983,430.50
711,353.50
5,379,017.50
3,209,413.70
784,630.10
453,711.90
5,054,570.40
235,987.80
7,177,340
23,107
300,613
157,805
22,573
1,592,396
43
16,404
4,929
57,493
19,978
215,928
75,171
4,888
169,034
341,116
67,298
80,692
190,532
6,335
84,790
158,275
127,718
559,596
227,321
42,914
16,062
17,154
10,950
347
84
98
169
77
247
8
61
31
115
42
248
135
49
132
436
157
155
236
53
150
259
75
302
190
104
63
46
30
1.40
19.30
6.20
16.20
60.00
3.10
1,700.00
37.50
27.90
32.00
95.00
50.00
63.00
70.00
25.20
12.90
44.80
28.00
12.90
113.00
23.50
71.80
8.00
12.50
18.00
23.00
40.00
372.50
28.00
0.80
11.00
2.90
10.30
39.50
2.00
1,110.00
27.00
16.30
19.60
70.00
31.50
51.10
50.10
15.00
6.30
28.10
10.00
9.00
68.00
16.30
40.00
4.70
9.20
13.50
17.50
23.50
270.00
20.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
53
DIVERSIFIED FINA
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
ADAM INVESTMENTS
CIFL
SWARNAMAHAL FIN
ABANS FINANCIAL
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TRADE FINANCE
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
18
51.5
19.7
52.7
.5
1.2
1.1
25.1
459.9
2.6
41.5
41.4
75.9
15
43
3
35.2
3.9
13
10
10.6
7.5
4.8
39
21.6
38
17.5
48
20
54
.4
1.1
1.1
25
459.9
2.9
42.2
38.6
79.5
27.3
43
3
37.9
3.9
15.1
13
14.2
9.6
4.7
39
20.8
40
( 2.78)
( 6.80)
1.52
2.47
( 20.00)
( 8.33)
0.00
( 0.40)
0.00
11.54
1.69
( 6.76)
4.74
82.00
0.00
0.00
7.67
0.00
16.15
30.00
33.96
28.00
( 2.08)
0.00
( 3.70)
5.26
19.4
51.8
21.5
59.5
.6
1.3
1.2
29.9
475
3.1
48.5
43.9
89.9
28
44.5
3.2
38.9
4.1
16.5
13.3
14.7
9.7
5
41
23.7
43.5
16
46.4
18.6
48.3
.4
1
1
24.8
410
2.5
37
36
72
13.7
42
2.7
34
3.7
11.8
9.7
10.2
7.3
4.4
36.6
19.5
35
1,157,518.70
187,656.00
1,100,939.50
167,873.80
3,310,758.60
3,810,782.80
970,748.00
1,173,941.60
33,338.50
25,891,935.80
8,036,113.60
61,378.00
231,518.70
1,108,697,884.80
20,941,460.00
903,028.10
587,510.70
4,978,780.20
6,229,800.80
24,152,036.60
11,763,042.10
5,861,081.90
7,508,600.30
3,893,746.90
1,018,772.60
446,159.30
68,370
3,885
56,055
3,295
6,675,583
3,299,823
883,526
46,490
80
8,759,063
193,059
1,502
2,970
38,781,982
487,631
308,055
16,601
1,270,883
430,230
1,980,785
898,403
644,013
1,592,959
101,334
48,095
11,335
102
35
111
66
380
237
108
177
14
683
441
65
48
581
264
81
61
300
353
1,110
774
381
319
60
106
52
24.00
68.00
31.20
68.00
2.40
2.00
1.90
47.00
497.20
3.10
64.90
103.90
105.00
28.00
77.00
3.80
44.50
4.20
18.90
16.70
20.40
12.10
6.00
43.50
33.30
57.40
16.00
46.40
18.60
48.30
0.30
0.60
0.60
23.00
400.10
1.90
37.00
9.10
72.00
9.50
37.00
2.40
26.00
1.90
11.00
9.00
10.00
6.20
4.40
29.00
19.50
28.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
54
ENERGY
MAIN BOARD
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
66
170
1.6
7.2
64
55
87
99.1
52.4
66
24
35
50.3
130.1
120.5
13.9
1.2
14.5
17
.7
.3
17.1
4.7
2
67.1
32
26
22.7
64.3
170
1.4
7.4
61
55.8
86
98
50.4
68.1
24.2
35.4
50
129.7
127
15.1
1.3
14.5
17
.8
.3
16
4.9
2.4
66.9
30
25.7
22.6
( 2.58)
0.00
( 12.50)
2.78
( 4.69)
1.45
( 1.15)
( 1.11)
( 3.82)
3.18
0.83
1.14
( 0.60)
( 0.31)
5.39
8.63
8.33
0.00
0.00
14.29
0.00
( 6.43)
4.26
20.00
( 0.30)
( 6.25)
( 1.15)
( 0.44)
68.2
179
1.6
7.5
65
57.5
91
101.3
52.7
71
25.9
38
57
134.8
130
15.4
1.4
15.5
17.9
.8
.3
17.5
5.2
2.4
69
32
27.2
23.5
64.1
156.1
1.4
6.5
60.1
54
84.5
97.5
49.5
64.1
23
33.9
48.2
128.5
120
13.7
1.2
13
16.7
.6
.2
15.8
4.7
1.9
66.3
29
24.5
21.3
29,828,951.20
13,521.50
11,575,800.30
1,228,742.80
18,557,390.60
730,363.80
28,916,060.80
4,125,478.30
11,413,984.40
409,227.30
5,894,264.20
51,219,997.40
8,576,946.70
56,623,795.00
340,826,333.10
30,427,731.60
11,966,403.30
413,627.80
37,368,817.20
6,368,720.40
2,029,453.60
6,104,652.00
1,114,183.60
5,978,180.40
3,854,124.30
28,425,766.90
12,089,034.30
11,535,802.60
458,319
79
8,007,600
177,339
300,968
13,234
336,700
41,867
225,873
5,939
239,575
1,430,199
163,655
435,579
2,651,508
2,058,136
9,212,532
29,436
2,200,869
9,244,823
6,861,997
368,473
223,365
2,806,497
57,231
941,688
470,234
521,574
235
6
295
152
202
31
228
134
257
32
282
1,073
152
132
616
533
320
76
395
294
141
381
159
467
136
601
335
255
1,055.00
205.00
1.70
10.60
82.50
76.00
115.10
130.10
62.00
90.00
29.00
38.00
57.00
145.00
130.00
16.50
1.90
21.60
19.20
1.00
0.40
21.50
8.80
3.80
74.90
37.00
36.00
35.70
52.30
148.00
1.20
5.20
56.10
48.00
84.50
89.00
39.10
64.10
19.00
19.00
40.00
118.00
59.00
10.60
0.90
9.40
15.30
0.40
0.20
15.80
4.60
1.80
55.20
27.70
24.50
20.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
55
FOOD & STAPLES R
FOOD, BEVERAGE &
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
CFT
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
AGALAWATTE
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
5.1
1.2
1.1
165.6
200
21.6
3.3
3.1
552.5
566.4
28
27.1
1355
5.4
132.1
2.3
1.2
14.8
2.5
35.9
162
24.1
6
1.2
1.1
170
192
21
3.4
3.2
555.1
559.7
28.6
32.4
1350
6.1
135.9
2.1
1.2
22
2.4
42
158.1
30.5
17.65
0.00
0.00
2.66
( 4.00)
( 2.78)
3.03
3.23
0.47
( 1.18)
2.14
19.56
( 0.37)
12.96
2.88
( 8.70)
0.00
48.65
( 4.00)
16.99
( 2.41)
26.56
6.2
1.3
1.2
170
200
25
3.8
3.5
565
599.9
30.5
33
1500
6.3
139.9
2.3
1.3
22.4
2.7
43.5
163
31
4.8
1.2
1
160.1
190.2
19
3.1
2.9
555
557
27.4
26
1300
5.3
130
1.9
1.1
14.6
2.4
33.2
157
24.8
10,276,861.80
1,831,327.70
272,526.80
5,251,728.20
6,498,443.30
1,851,603.60
43,327,579.90
63,869,577.80
2,237,850.00
1,743,020.50
33,172,826.50
44,769,230.30
570,787.20
15,892,733.70
3,724,077.30
3,489,794.80
475,351.60
114,611,513.10
20,183,891.90
20,457,368.50
21,362,991.00
202,769,227.40
1,864,921
1,524,921
254,628
31,207
33,352
79,249
12,597,982
19,754,426
4,032
3,110
1,116,319
1,498,899
423
2,656,004
27,591
1,769,651
413,041
6,035,069
8,077,861
531,543
133,819
6,635,723
462
210
58
52
99
156
1,369
1,654
7
104
642
930
37
762
74
206
74
2,491
554
1,006
196
2,095
6.70
1.70
1.50
170.00
220.50
25.00
4.20
3.50
745.00
750.00
31.00
33.00
3,000.00
7.30
167.00
3.50
1.90
22.40
3.10
43.50
198.00
31.00
4.00
0.90
0.80
114.00
165.10
16.10
0.80
1.20
511.00
550.00
16.00
14.60
1,300.00
3.80
130.00
1.70
1.00
6.00
1.80
16.90
156.30
10.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
56
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
14.3
230
151.6
957
750
330
1550
68.9
27.2
1429.6
39.4
70
89.9
14.4
205
4.4
415.5
141
10.7
5.7
5.3
59
82
1800.3
2.8
18.4
16.6
875
1726.6
54.1
16.5
207.2
152
971
863.4
320.1
1550
69.8
29
1429.6
40.2
72
89
18.6
210.1
11
472.1
148.6
15.9
10.5
10.2
58.6
90
1699.9
2.8
17.4
16
875
1726.6
56.5
15.38
( 9.91)
0.26
1.46
15.12
( 3.00)
0.00
1.31
6.62
0.00
2.03
2.86
( 1.00)
29.17
2.49
150.00
13.62
5.39
48.60
84.21
92.45
( 0.68)
9.76
( 5.58)
0.00
( 5.43)
( 3.61)
0.00
0.00
4.44
17.5
240
155
1005
870
368.6
1589.9
71.9
30
1350
41.9
78.2
90
20
224.5
11.3
475
149.9
16.5
10.7
10.4
62.2
91
1820
2.9
19.9
18.5
1050
1650
58.9
14.6
207
145.1
951
740
302
1250.4
66.4
25.5
1101
36
65.1
80
14.3
187
4.5
415.7
140
10.5
5.6
5.1
58
72.1
1699.9
2.7
17
15.8
806.1
1550
54.2
34,590,784.50
8,403,777.50
1,898,226.20
168,143,796.90
341,488,279.30
618,416,393.00
6,990.70
60,344,604.60
6,585,736.10
7,376.90
5,873,048.80
2,228,625.80
1,226,268.00
23,331,811.30
305,585.80
256,799,707.40
125,731,121.80
46,819,033.60
350,030,363.90
120,080,900.20
88,632,439.30
164,600,043.70
8,685,616.30
33,658,212.20
4,607,956.10
3,606,857.90
926,575.10
16,894.50
124,000.00
433,021.40
2,121,788
38,357
12,440
171,012
405,718
1,963,223
5
871,631
232,968
6
144,326
30,969
14,656
1,287,204
1,525
32,849,320
265,041
324,354
21,261,492
14,196,665
12,002,578
2,788,382
97,854
19,474
1,656,326
206,330
54,279
18
77
7,723
1,174
240
76
194
242
45
5
936
160
6
184
197
45
1,191
50
8,042
51
53
2,600
3,161
2,963
260
129
258
261
96
57
13
15
39
17.50
349.40
196.90
1,030.00
1,000.00
400.00
1,800.00
98.40
30.00
1,650.00
43.90
78.20
97.20
20.00
310.00
11.30
509.90
154.90
16.50
10.70
10.40
69.50
99.50
2,310.00
3.50
22.40
21.40
1,600.00
2,400.00
64.90
7.60
207.00
145.10
797.00
613.00
276.50
1,180.20
63.30
15.00
1,075.10
27.40
45.00
48.70
8.80
65.00
2.20
380.00
108.00
4.70
2.50
2.50
54.90
65.00
1,699.90
2.60
16.70
14.30
806.10
1,360.60
45.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
57
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
PC PHARMA
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
BPPL HOLDINGS
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
49
36
122.9
33
.1
5.9
1.8
24.7
9.7
86.5
73.1
60.1
1.1
4.6
14.7
12812.5
1.3
.9
16
22.5
49.7
40
120.5
34.9
.2
7.8
1.8
28.5
10.4
85
70
63
1.1
4.6
14.9
12812.5
1.4
.9
17
22
1.43
11.11
( 1.95)
5.76
100.00
32.20
0.00
15.38
7.22
( 1.73)
( 4.24)
4.83
0.00
0.00
1.36
0.00
7.69
0.00
6.25
( 2.22)
52
42.3
130
36.1
.2
8.3
1.9
28.7
10.6
95
73.3
63.9
1.1
4.8
15
9700
1.5
1
17
22.6
46.9
34.1
117.1
33.1
.1
5.7
1.7
24.5
9.7
85
69.9
57
1
4.6
14.5
9700
1.2
.8
16
21.4
11,155,068.90
2,806,493.60
19,855,818.60
26,739,465.00
180,228.50
26,130,469.10
91,136.70
35,901,365.80
2,965,454.30
1,148,629.00
9,681,225.90
10,364,615.20
2,352,077.60
3,528,660.70
3,890,935.70
19,400.00
473,068.30
88,236,010.10
3,325,229.30
5,193,668.70
222,511
70,785
160,753
765,129
1,605,420
3,527,890
51,473
1,308,924
285,383
12,921
138,207
165,191
2,311,738
753,833
261,149
2
375,002
89,194,469
195,806
237,651
233
163
188
389
78
1,343
50
309
139
24
21
149
177
121
79
1
60
286
31
89
53.50
42.30
152.00
36.10
0.40
9.00
2.20
30.50
13.10
109.90
85.00
76.00
1.30
4.90
16.00
15,000.00
1.70
1.30
20.00
24.20
29.50
20.00
115.00
18.70
0.10
5.40
1.40
23.80
9.10
75.00
60.20
57.00
0.90
4.20
12.00
7,500.00
1.10
0.60
11.30
18.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
58
MATERIALS
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
LANKA CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
315
1372.5
885
68.5
15.2
23.6
146.5
4.6
4.7
21
14
225
128
5
56.2
129.9
65.7
47.5
91
155.1
315
79.4
6.1
94.5
69.8
311
1400
830
66.3
14.9
23.2
141.1
6.6
5
21.5
13.5
212.1
126.3
5.5
55
122
74.3
51.5
93.5
156.5
300
78.4
6.3
80.2
65.2
( 1.27)
2.00
( 6.21)
( 3.21)
( 1.97)
( 1.69)
( 3.69)
43.48
6.38
2.38
( 3.57)
( 5.73)
( 1.33)
10.00
( 2.14)
( 6.08)
13.09
8.42
2.75
0.90
( 4.76)
( 1.26)
3.28
( 15.13)
( 6.59)
325
1490
879
71
15.4
24.2
146.5
6.7
5.8
22
15
239.9
144.6
5.9
58.9
131
76
54.9
99
160
345
79
6.4
94.6
69.8
302
1373
830
65.8
14.8
22
140
4.1
4.6
20.5
13.4
210
124
5
55
121
65
47.1
89
150.1
248
70
6.1
80
65.2
1,310,809.90
7,866,087.90
3,604,872.00
12,945,516.60
25,581,253.50
18,158,593.60
571,123.90
41,344,048.00
6,336,395.70
21,855,662.10
1,539,533.50
5,477,428.70
3,090,747.20
3,162,911.10
1,199,325.30
191,441,334.60
7,925,442.60
13,299,806.80
14,264,285.60
1,878,971.20
163,062.80
565,208.20
24,721,019.00
91,694.60
6,049,575.10
4,186
5,710
4,195
186,595
1,704,108
785,836
3,989
7,094,334
1,189,279
1,035,613
112,194
25,629
24,343
578,362
21,647
1,546,656
106,535
261,607
157,127
11,781
542
7,970
3,952,916
1,138
89,615
44
40
34
205
441
179
30
1,760
241
304
132
93
117
233
42
1,743
115
265
114
58
9
46
272
10
93
354.90
1,720.00
950.00
71.00
18.70
24.20
165.00
7.50
5.90
25.50
18.20
240.00
233.80
7.50
67.00
179.90
103.00
81.90
125.00
170.00
377.00
95.00
6.40
117.60
80.00
269.00
1,200.00
720.00
52.00
14.80
17.30
127.00
4.00
4.20
18.40
11.00
200.00
124.00
4.30
53.10
121.00
65.00
47.10
74.00
140.00
248.00
60.00
5.20
75.70
62.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
59
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
MORISONS
MORISONS
EAST WEST
HUEJAY
STANDARD CAPITAL
EQUITY TWO PLC
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
N
X
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
72
62
500
426.3
400
11.8
38.8
60
55
10
25.9
46.5
89.5
5.6
997.2
23
69.5
75
45
18.4
85
7.9
1481.7
13.7
70.9
60.1
390
532.7
400
12.5
38.8
60
60.5
11.5
30
45
85.1
6.4
990.3
21.6
70.6
79.4
45.1
17.6
85
7.7
1481.7
14
( 1.53)
( 3.06)
( 22.00)
24.96
0.00
5.93
0.00
0.00
10.00
15.00
15.83
( 3.23)
( 4.92)
14.29
( 0.69)
( 6.09)
1.58
5.87
0.22
( 4.35)
0.00
( 2.53)
0.00
2.19
72.5
71
499.7
610
475
13.3
37.7
70
61
11.7
33
47.8
89
6.7
1061
23.5
77.9
104.9
48.9
18.8
90
8
1400
14.4
68
58.5
390
430
350
11.6
33.5
60
46.6
9.5
26.6
44.3
85
5
916.5
20.7
70
74
43
17.3
75.3
7.6
1112
13.2
1,205,226,134.20
62,122,984.00
48,997.50
125,306,335.00
33,980.00
3,902,145.40
5,745.50
216,517.80
255,818.20
32,464,604.90
7,381,130.20
1,359,155.30
61,174.00
3,933,220.70
14,330,850.60
7,425,847.60
1,041,799.00
14,104,976.40
178,809,528.60
5,315,373.00
4,880,922.60
1,905,790.90
46,680.10
7,066,470.40
16,767,653
1,030,817
121
151,789
72
318,100
162
3,607
4,910
2,969,472
247,162
29,992
702
660,488
13,875
343,031
14,364
168,279
4,152,589
293,058
59,678
243,780
38
516,123
330
304
5
22
7
251
9
13
25
824
248
75
17
434
182
255
48
242
59
194
114
96
19
254
78.00
71.00
650.00
610.00
498.90
15.80
55.30
100.00
74.70
11.70
35.00
60.00
100.00
9.70
1,150.00
31.50
87.00
449.00
61.00
21.80
115.00
9.00
1,849.00
16.70
55.00
46.00
390.00
321.00
254.40
11.00
27.00
54.00
42.10
6.30
21.10
42.00
75.40
5.00
690.00
20.70
63.10
55.00
43.00
17.30
69.00
7.60
1,112.00
12.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
60
RETAILING
TECHNOLOGY HARDW
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
YORK ARCADE
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
PC HOUSE
DIALOG
SLT
MERC. SHIPPING
CANDOR OPP FUND
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
U
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
15.4
3.9
58
24.8
75.8
76.1
52
509.9
6.6
410
340.7
45
74.3
.1
11.4
29.9
64.4
8
14.6
5.2
52.8
24.3
74.6
74.1
53
515
7.2
400
300
46.5
72.7
.1
12.1
29
57
7.8
( 5.19)
33.33
( 8.97)
( 2.02)
( 1.58)
( 2.63)
1.92
1.00
9.09
( 2.44)
( 11.95)
3.33
( 2.15)
0.00
6.14
( 3.01)
( 11.49)
( 2.50)
16
5.6
57.9
26
77
84.7
53.2
548.9
7.5
420
338
53.5
77
.2
12.2
30.4
69
8.2
14.2
3.6
52.8
22.3
71
73.3
49.1
500
6.2
400
280
43.5
72.6
.1
11.3
28
55
7.8
1,738,884.20
39,678,691.40
4,176,945.10
2,668,677.10
267,591.40
15,762,748.70
3,047,603.60
621,076.60
3,307,840.40
1,430,876.80
333,355.60
11,026,355,136.10
5,629,824.30
741,665.00
556,332,676.40
6,606,006.00
56,416.70
196,989.50
117,494
8,272,017
75,277
105,805
3,597
190,534
60,777
1,227
459,913
3,538
1,127
234,648,980
76,581
7,411,650
46,965,417
231,202
937
24,476
135
1,549
128
110
35
155
61
31
232
39
47
997
177
192
483
382
19
16
16.50
5.60
69.90
27.40
80.00
95.00
59.90
639.00
8.40
450.00
349.80
149.90
97.30
0.20
12.30
39.90
84.10
9.80
12.30
3.20
51.00
19.00
60.00
69.00
47.00
490.00
4.80
315.00
250.10
43.00
72.60
0.10
10.10
28.00
55.00
7.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
61
UTILITIES
MAIN BOARD
NAMAL ACUITY VF
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
U
N
N
N
N
N
0000
0000
0000
0000
0000
0000
100.1
5.4
2.7
20
7.3
5.3
101.2
5.8
2.8
20.6
7.6
5.6
1.10
7.41
3.70
3.00
4.11
5.66
101.2
6
2.8
21.2
7.8
5.8
100.1
5.2
2.6
20
7.3
5.3
322,340.00
857,982.70
27,827,134.00
10,782,453.90
20,662,019.20
643,254.50
3,200
148,605
10,421,833
513,692
2,709,510
116,515
4
61
362
49
603
114
118.80
7.60
3.20
24.20
9.00
5.90
81.50
4.80
2.50
18.00
6.90
5.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
62
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
710.46
967.65
1,006.53
783.45
1,002.25
319.76
888.16
764.27
1,098.60
874.70
1,009.10
1,127.50
1,008.45
930.57
1,121.15
818.10
904.88
857.74
706.14
806.81
683.65
972.09
997.80
746.50
990.69
320.14
902.66
731.05
1,086.20
895.71
1,105.58
1,138.26
999.98
918.04
1,339.52
805.59
903.16
881.56
625.00
843.98
710.46
972.83
1,005.48
805.19
999.50
323.63
904.50
760.18
1,098.60
899.61
1,110.96
1,143.64
1,005.14
932.66
1,339.52
826.49
946.57
881.56
707.24
850.49
664.88
959.28
989.20
746.50
980.93
312.91
882.55
718.16
1,067.67
873.23
997.22
1,122.11
991.18
910.10
1,121.15
805.59
891.54
838.22
625.00
809.10
-3.77
0.46
-0.87
-4.72
-1.15
0.12
1.63
-4.35
-1.13
2.40
9.56
0.95
-0.84
-1.35
19.48
-1.53
-0.19
2.78
-11.49
4.61
4,100,400,000.00
440,755,322,115.20
506,772,151,494.60
4,132,651,680.80
48,851,086,436.00
306,067,166,643.50
261,091,808,324.60
25,758,673,360.20
75,355,709,010.00
726,348,503,671.50
63,249,449,894.60
6,485,295,081.80
78,965,865,014.80
97,497,918,707.70
3,791,072,083.00
53,216,477,845.70
48,431,977,601.50
150,880,658,700.50
162,164,430.00
13,097,645,647.00
4,261,200,000.00
438,327,651,744.50
511,211,225,372.20
4,409,674,267.70
44,187,950,114.70
305,932,678,122.60
262,810,444,198.00
26,929,304,796.00
76,215,904,696.80
711,046,826,853.80
57,730,090,783.10
6,423,926,410.40
79,634,492,836.00
98,829,214,712.00
3,173,070,027.00
54,043,241,411.70
48,524,092,504.30
146,804,387,817.00
183,217,356.00
12,520,697,188.10
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 29-SEP-17
MARKET CAP (Rs)AS AT 31-AUG-17
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
63
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා
පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර ���ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත �දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
64
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ
lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
!
65
PUBLIC
iii
!
!
Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,
Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279
E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581
ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!
66