Upload File

f&c asset management share price history files/fandc/fandc share price hist… · f&c asset...

  • Home
  • Documents
  • F&C Asset MAnAgeMent shAre PriCe history Files/fandc/FandC Share Price Hist… · F&C Asset MAnAgeMent shAre PriCe history 0.00 1.00 2.00 3.00 4.00 5.00 Price, Default, GBP 09/09/1983
2
F&C ASSET MANAGEMENT SHARE PRICE HISTORY 0.00 1.00 2.00 3.00 4.00 5.00 Price, Default, GBP 09/09/1983 30/09/1984 30/09/1986 30/09/1988 30/09/1990 30/09/1992 30/09/1994 30/09/1996 30/09/1998 30/09/2000 30/09/2002 30/09/2004 30/09/2006 30/09/2008 30/09/2010 30/09/2012 06/05/2014 F&C Asset Management PLC F&C Asset Management Share Price History Source: Lipper 01/01/2009 0.58 02/01/2009 0.61 05/01/2009 0.58 06/01/2009 0.64 07/01/2009 0.65 08/01/2009 0.63 09/01/2009 0.66 12/01/2009 0.65 13/01/2009 0.62 14/01/2009 0.65 15/01/2009 0.63 16/01/2009 0.65 19/01/2009 0.66 20/01/2009 0.63 21/01/2009 0.65 22/01/2009 0.65 23/01/2009 0.69 26/01/2009 0.74 27/01/2009 0.75 28/01/2009 0.75 29/01/2009 0.73 30/01/2009 0.73 02/02/2009 0.67 03/02/2009 0.69 04/02/2009 0.69 05/02/2009 0.70 06/02/2009 0.69 09/02/2009 0.74 10/02/2009 0.72 11/02/2009 0.69 12/02/2009 0.67 13/02/2009 0.69 16/02/2009 0.70 17/02/2009 0.68 18/02/2009 0.68 19/02/2009 0.68 20/02/2009 0.66 23/02/2009 0.67 24/02/2009 0.67 25/02/2009 0.74 26/02/2009 0.78 27/02/2009 0.77 02/03/2009 0.72 03/03/2009 0.70 04/03/2009 0.70 05/03/2009 0.66 06/03/2009 0.67 09/03/2009 0.62 10/03/2009 0.63 11/03/2009 0.64 12/03/2009 0.67 13/03/2009 0.69 16/03/2009 0.70 17/03/2009 0.68 18/03/2009 0.70 19/03/2009 0.69 20/03/2009 0.67 23/03/2009 0.64 24/03/2009 0.57 25/03/2009 0.61 26/03/2009 0.61 27/03/2009 0.61 30/03/2009 0.59 31/03/2009 0.58 01/04/2009 0.58 02/04/2009 0.65 03/04/2009 0.65 06/04/2009 0.67 07/04/2009 0.67 08/04/2009 0.66 09/04/2009 0.68 10/04/2009 0.68 13/04/2009 0.68 14/04/2009 0.67 15/04/2009 0.65 16/04/2009 0.70 17/04/2009 0.68 20/04/2009 0.67 21/04/2009 0.69 22/04/2009 0.70 23/04/2009 0.72 24/04/2009 0.78 27/04/2009 0.78 28/04/2009 0.74 29/04/2009 0.76 30/04/2009 0.78 01/05/2009 0.79 04/05/2009 0.79 05/05/2009 0.84 06/05/2009 0.84 07/05/2009 0.92 08/05/2009 0.90 11/05/2009 0.89 12/05/2009 0.90 13/05/2009 0.83 14/05/2009 0.82 15/05/2009 0.82 18/05/2009 0.86 19/05/2009 0.84 20/05/2009 0.83 21/05/2009 0.81 22/05/2009 0.81 25/05/2009 0.81 26/05/2009 0.80 27/05/2009 0.81 28/05/2009 0.81 29/05/2009 0.80 01/06/2009 0.88 02/06/2009 0.86 03/06/2009 0.83 04/06/2009 0.85 05/06/2009 0.84 08/06/2009 0.80 09/06/2009 0.77 10/06/2009 0.78 11/06/2009 0.78 12/06/2009 0.75 15/06/2009 0.72 16/06/2009 0.67 17/06/2009 0.67 18/06/2009 0.67 19/06/2009 0.72 22/06/2009 0.69 23/06/2009 0.68 24/06/2009 0.68 25/06/2009 0.68 26/06/2009 0.69 29/06/2009 0.69 30/06/2009 0.70 01/07/2009 0.68 02/07/2009 0.66 03/07/2009 0.66 06/07/2009 0.69 07/07/2009 0.69 08/07/2009 0.67 09/07/2009 0.66 10/07/2009 0.64 13/07/2009 0.66 14/07/2009 0.65 15/07/2009 0.71 16/07/2009 0.70 17/07/2009 0.68 20/07/2009 0.70 21/07/2009 0.70 22/07/2009 0.70 23/07/2009 0.73 24/07/2009 0.76 27/07/2009 0.77 28/07/2009 0.76 29/07/2009 0.75 30/07/2009 0.76 31/07/2009 0.74 03/08/2009 0.74 04/08/2009 0.73 05/08/2009 0.73 06/08/2009 0.73 07/08/2009 0.73 10/08/2009 0.75 11/08/2009 0.75 12/08/2009 0.75 13/08/2009 0.75 14/08/2009 0.75 17/08/2009 0.74 18/08/2009 0.74 19/08/2009 0.73 20/08/2009 0.74 21/08/2009 0.74 24/08/2009 0.75 25/08/2009 0.74 26/08/2009 0.77 27/08/2009 0.75 28/08/2009 0.76 31/08/2009 0.76 01/09/2009 0.74 02/09/2009 0.73 03/09/2009 0.73 04/09/2009 0.74 07/09/2009 0.75 08/09/2009 0.76 09/09/2009 0.76 10/09/2009 0.76 11/09/2009 0.80 14/09/2009 0.80 15/09/2009 0.79 16/09/2009 0.82 17/09/2009 0.81 18/09/2009 0.80 21/09/2009 0.79 22/09/2009 0.79 23/09/2009 0.79 24/09/2009 0.76 25/09/2009 0.75 28/09/2009 0.76 29/09/2009 0.77 30/09/2009 0.78 01/10/2009 0.76 02/10/2009 0.75 05/10/2009 0.75 06/10/2009 0.78 07/10/2009 0.78 08/10/2009 0.80 09/10/2009 0.79 12/10/2009 0.79 13/10/2009 0.79 14/10/2009 0.79 15/10/2009 0.79 16/10/2009 0.80 19/10/2009 0.81 20/10/2009 0.81 21/10/2009 0.79 22/10/2009 0.79 23/10/2009 0.79 26/10/2009 0.77 27/10/2009 0.75 28/10/2009 0.72 29/10/2009 0.74 30/10/2009 0.74 02/11/2009 0.72 03/11/2009 0.71 04/11/2009 0.75 05/11/2009 0.74 06/11/2009 0.74 09/11/2009 0.75 10/11/2009 0.77 11/11/2009 0.78 12/11/2009 0.78 13/11/2009 0.78 16/11/2009 0.79 17/11/2009 0.80 18/11/2009 0.82 19/11/2009 0.82 20/11/2009 0.81 23/11/2009 0.80 24/11/2009 0.80 25/11/2009 0.79 26/11/2009 0.74 27/11/2009 0.76 30/11/2009 0.74 01/12/2009 0.76 02/12/2009 0.77 03/12/2009 0.77 04/12/2009 0.77 07/12/2009 0.75 08/12/2009 0.73 09/12/2009 0.72 10/12/2009 0.73 11/12/2009 0.70 14/12/2009 0.69 15/12/2009 0.68 16/12/2009 0.68 17/12/2009 0.68 18/12/2009 0.68 21/12/2009 0.70 22/12/2009 0.72 23/12/2009 0.74 24/12/2009 0.74 25/12/2009 0.74 28/12/2009 0.74 29/12/2009 0.75 30/12/2009 0.75 31/12/2009 0.76 01/01/2010 0.76 04/01/2010 0.74 05/01/2010 0.75 06/01/2010 0.75 07/01/2010 0.75 08/01/2010 0.77 11/01/2010 0.77 12/01/2010 0.75 13/01/2010 0.75 14/01/2010 0.74 15/01/2010 0.73 18/01/2010 0.73 19/01/2010 0.73 20/01/2010 0.72 21/01/2010 0.72 22/01/2010 0.72 25/01/2010 0.72 26/01/2010 0.71 27/01/2010 0.70 28/01/2010 0.70 29/01/2010 0.70 01/02/2010 0.68 02/02/2010 0.68 03/02/2010 0.68 04/02/2010 0.65 05/02/2010 0.63 08/02/2010 0.62 09/02/2010 0.62 10/02/2010 0.60 11/02/2010 0.60 12/02/2010 0.61 15/02/2010 0.59 16/02/2010 0.60 17/02/2010 0.61 18/02/2010 0.61 19/02/2010 0.60 22/02/2010 0.58 23/02/2010 0.57 24/02/2010 0.55 25/02/2010 0.54 26/02/2010 0.55 01/03/2010 0.56 02/03/2010 0.56 03/03/2010 0.58 04/03/2010 0.60 05/03/2010 0.61 08/03/2010 0.62 09/03/2010 0.63 10/03/2010 0.67 11/03/2010 0.66 12/03/2010 0.66 15/03/2010 0.66 16/03/2010 0.66 17/03/2010 0.65 18/03/2010 0.66 19/03/2010 0.65 22/03/2010 0.65 23/03/2010 0.65 24/03/2010 0.61 25/03/2010 0.61 26/03/2010 0.61 29/03/2010 0.61 30/03/2010 0.63 31/03/2010 0.62 01/04/2010 0.63 02/04/2010 0.63 05/04/2010 0.63 06/04/2010 0.64 07/04/2010 0.66 08/04/2010 0.68 09/04/2010 0.68 12/04/2010 0.68 13/04/2010 0.68 14/04/2010 0.69 15/04/2010 0.69 16/04/2010 0.70 19/04/2010 0.69 20/04/2010 0.68 21/04/2010 0.69 22/04/2010 0.69 23/04/2010 0.68 26/04/2010 0.68 27/04/2010 0.65 28/04/2010 0.63 29/04/2010 0.64 30/04/2010 0.66 03/05/2010 0.66 04/05/2010 0.65 05/05/2010 0.63 06/05/2010 0.63 07/05/2010 0.59 10/05/2010 0.62 11/05/2010 0.61 12/05/2010 0.62 13/05/2010 0.64 14/05/2010 0.61 17/05/2010 0.61 18/05/2010 0.62 19/05/2010 0.60 20/05/2010 0.59 21/05/2010 0.58 24/05/2010 0.58 25/05/2010 0.56 26/05/2010 0.56 27/05/2010 0.57 28/05/2010 0.58 31/05/2010 0.58 01/06/2010 0.57 02/06/2010 0.57 03/06/2010 0.58 04/06/2010 0.57 07/06/2010 0.54 08/06/2010 0.52 09/06/2010 0.52 10/06/2010 0.53 11/06/2010 0.53 14/06/2010 0.53 15/06/2010 0.53 16/06/2010 0.53 17/06/2010 0.53 18/06/2010 0.54 21/06/2010 0.54 22/06/2010 0.54 23/06/2010 0.54 24/06/2010 0.52 25/06/2010 0.52 28/06/2010 0.52 29/06/2010 0.50 30/06/2010 0.52 01/07/2010 0.51 02/07/2010 0.51 05/07/2010 0.53 06/07/2010 0.54 07/07/2010 0.54 08/07/2010 0.52 09/07/2010 0.51 12/07/2010 0.52 13/07/2010 0.52 14/07/2010 0.52 15/07/2010 0.51 16/07/2010 0.50 19/07/2010 0.50 20/07/2010 0.48 21/07/2010 0.48 22/07/2010 0.48 23/07/2010 0.48 26/07/2010 0.48 27/07/2010 0.50 28/07/2010 0.50 29/07/2010 0.50 30/07/2010 0.51 02/08/2010 0.51 03/08/2010 0.51 04/08/2010 0.52 05/08/2010 0.52 06/08/2010 0.52 09/08/2010 0.53 10/08/2010 0.53 11/08/2010 0.51 12/08/2010 0.51 13/08/2010 0.52 16/08/2010 0.52 17/08/2010 0.63 18/08/2010 0.64 19/08/2010 0.63 20/08/2010 0.63 23/08/2010 0.64 24/08/2010 0.63 25/08/2010 0.62 26/08/2010 0.58 27/08/2010 0.62 30/08/2010 0.62 31/08/2010 0.63 01/09/2010 0.64 02/09/2010 0.65 03/09/2010 0.68 06/09/2010 0.68 07/09/2010 0.67 08/09/2010 0.66 09/09/2010 0.64 10/09/2010 0.63 13/09/2010 0.63 14/09/2010 0.63 15/09/2010 0.63 16/09/2010 0.63 17/09/2010 0.63 20/09/2010 0.63 21/09/2010 0.63 22/09/2010 0.63 23/09/2010 0.63 24/09/2010 0.63 27/09/2010 0.64 28/09/2010 0.63 29/09/2010 0.63 30/09/2010 0.65 01/10/2010 0.67 04/10/2010 0.66 05/10/2010 0.64 06/10/2010 0.64 07/10/2010 0.65 08/10/2010 0.65 11/10/2010 0.66 12/10/2010 0.65 13/10/2010 0.65 14/10/2010 0.65 15/10/2010 0.66 18/10/2010 0.67 19/10/2010 0.68 20/10/2010 0.68 21/10/2010 0.68 22/10/2010 0.67 25/10/2010 0.67 26/10/2010 0.67 27/10/2010 0.66 28/10/2010 0.66 29/10/2010 0.67 01/11/2010 0.68 02/11/2010 0.69 03/11/2010 0.71 04/11/2010 0.73 05/11/2010 0.73 08/11/2010 0.74 09/11/2010 0.76 10/11/2010 0.75 11/11/2010 0.74 12/11/2010 0.74 15/11/2010 0.72 16/11/2010 0.72 17/11/2010 0.73 18/11/2010 0.75 19/11/2010 0.75 22/11/2010 0.75 23/11/2010 0.73 24/11/2010 0.75 25/11/2010 0.76 26/11/2010 0.76 29/11/2010 0.77 30/11/2010 0.76 01/12/2010 0.77 02/12/2010 0.78 03/12/2010 0.80 06/12/2010 0.81 07/12/2010 0.81 08/12/2010 0.79 09/12/2010 0.79 10/12/2010 0.79 13/12/2010 0.78 14/12/2010 0.73 15/12/2010 0.75 16/12/2010 0.74 17/12/2010 0.79 20/12/2010 0.78 21/12/2010 0.79 22/12/2010 0.79 23/12/2010 0.79 24/12/2010 0.79 27/12/2010 0.79 28/12/2010 0.79 29/12/2010 0.81 30/12/2010 0.83 31/12/2010 0.84 03/01/2011 0.84 04/01/2011 0.86 05/01/2011 0.86 06/01/2011 0.89 07/01/2011 0.93 10/01/2011 0.89 11/01/2011 0.87 12/01/2011 0.90 13/01/2011 0.91 14/01/2011 0.91 17/01/2011 0.91 18/01/2011 0.93 19/01/2011 0.92 20/01/2011 0.91 21/01/2011 0.91 24/01/2011 0.91 25/01/2011 0.90 26/01/2011 0.88 5 Year Share Price History (GBP)

Upload: others

Post on 03-Aug-2021

4 views

Category:

Documents


0 download

Report

TRANSCRIPT

Page 1: F&C Asset MAnAgeMent shAre PriCe history Files/fandc/FandC Share Price Hist… · F&C Asset MAnAgeMent shAre PriCe history 0.00 1.00 2.00 3.00 4.00 5.00 Price, Default, GBP 09/09/1983

F&C As set MAnAgeMent shAre Pr iCe h istory

0.00

1.00

2.00

3.00

4.00

5.00

Pric

e, D

efau

lt, G

BP

09/0

9/19

83

30/0

9/19

84

30/0

9/19

86

30/0

9/19

88

30/0

9/19

90

30/0

9/19

92

30/0

9/19

94

30/0

9/19

96

30/0

9/19

98

30/0

9/20

00

30/0

9/20

02

30/0

9/20

04

30/0

9/20

06

30/0

9/20

08

30/0

9/20

10

30/0

9/20

12

06/0

5/20

14

F&C Asset Management PLC

F&C Asset Management Share Price History

Source: Lipper

01/01/2009 0.5802/01/2009 0.6105/01/2009 0.5806/01/2009 0.6407/01/2009 0.6508/01/2009 0.6309/01/2009 0.6612/01/2009 0.6513/01/2009 0.6214/01/2009 0.6515/01/2009 0.6316/01/2009 0.6519/01/2009 0.6620/01/2009 0.6321/01/2009 0.6522/01/2009 0.6523/01/2009 0.6926/01/2009 0.7427/01/2009 0.7528/01/2009 0.7529/01/2009 0.7330/01/2009 0.7302/02/2009 0.6703/02/2009 0.6904/02/2009 0.6905/02/2009 0.7006/02/2009 0.6909/02/2009 0.7410/02/2009 0.7211/02/2009 0.6912/02/2009 0.6713/02/2009 0.6916/02/2009 0.7017/02/2009 0.6818/02/2009 0.6819/02/2009 0.6820/02/2009 0.6623/02/2009 0.6724/02/2009 0.6725/02/2009 0.7426/02/2009 0.7827/02/2009 0.7702/03/2009 0.7203/03/2009 0.7004/03/2009 0.7005/03/2009 0.6606/03/2009 0.6709/03/2009 0.6210/03/2009 0.6311/03/2009 0.6412/03/2009 0.6713/03/2009 0.6916/03/2009 0.7017/03/2009 0.6818/03/2009 0.7019/03/2009 0.6920/03/2009 0.6723/03/2009 0.6424/03/2009 0.5725/03/2009 0.61

26/03/2009 0.6127/03/2009 0.6130/03/2009 0.5931/03/2009 0.5801/04/2009 0.5802/04/2009 0.6503/04/2009 0.6506/04/2009 0.6707/04/2009 0.6708/04/2009 0.6609/04/2009 0.6810/04/2009 0.6813/04/2009 0.6814/04/2009 0.6715/04/2009 0.6516/04/2009 0.7017/04/2009 0.6820/04/2009 0.6721/04/2009 0.6922/04/2009 0.7023/04/2009 0.7224/04/2009 0.7827/04/2009 0.7828/04/2009 0.7429/04/2009 0.7630/04/2009 0.7801/05/2009 0.7904/05/2009 0.7905/05/2009 0.8406/05/2009 0.8407/05/2009 0.9208/05/2009 0.9011/05/2009 0.8912/05/2009 0.9013/05/2009 0.8314/05/2009 0.8215/05/2009 0.8218/05/2009 0.8619/05/2009 0.8420/05/2009 0.8321/05/2009 0.8122/05/2009 0.8125/05/2009 0.8126/05/2009 0.8027/05/2009 0.8128/05/2009 0.8129/05/2009 0.8001/06/2009 0.8802/06/2009 0.8603/06/2009 0.8304/06/2009 0.8505/06/2009 0.8408/06/2009 0.8009/06/2009 0.7710/06/2009 0.7811/06/2009 0.7812/06/2009 0.7515/06/2009 0.7216/06/2009 0.6717/06/2009 0.67

18/06/2009 0.6719/06/2009 0.7222/06/2009 0.6923/06/2009 0.6824/06/2009 0.6825/06/2009 0.6826/06/2009 0.6929/06/2009 0.6930/06/2009 0.7001/07/2009 0.6802/07/2009 0.6603/07/2009 0.6606/07/2009 0.6907/07/2009 0.6908/07/2009 0.6709/07/2009 0.6610/07/2009 0.6413/07/2009 0.6614/07/2009 0.6515/07/2009 0.7116/07/2009 0.7017/07/2009 0.6820/07/2009 0.7021/07/2009 0.7022/07/2009 0.7023/07/2009 0.7324/07/2009 0.7627/07/2009 0.7728/07/2009 0.7629/07/2009 0.7530/07/2009 0.7631/07/2009 0.7403/08/2009 0.7404/08/2009 0.7305/08/2009 0.7306/08/2009 0.7307/08/2009 0.7310/08/2009 0.7511/08/2009 0.7512/08/2009 0.7513/08/2009 0.7514/08/2009 0.7517/08/2009 0.7418/08/2009 0.7419/08/2009 0.7320/08/2009 0.7421/08/2009 0.7424/08/2009 0.7525/08/2009 0.7426/08/2009 0.7727/08/2009 0.7528/08/2009 0.7631/08/2009 0.7601/09/2009 0.7402/09/2009 0.7303/09/2009 0.7304/09/2009 0.7407/09/2009 0.7508/09/2009 0.7609/09/2009 0.76

10/09/2009 0.7611/09/2009 0.8014/09/2009 0.8015/09/2009 0.7916/09/2009 0.8217/09/2009 0.8118/09/2009 0.8021/09/2009 0.7922/09/2009 0.7923/09/2009 0.7924/09/2009 0.7625/09/2009 0.7528/09/2009 0.7629/09/2009 0.7730/09/2009 0.7801/10/2009 0.7602/10/2009 0.7505/10/2009 0.7506/10/2009 0.7807/10/2009 0.7808/10/2009 0.8009/10/2009 0.7912/10/2009 0.7913/10/2009 0.7914/10/2009 0.7915/10/2009 0.7916/10/2009 0.8019/10/2009 0.8120/10/2009 0.8121/10/2009 0.7922/10/2009 0.7923/10/2009 0.7926/10/2009 0.7727/10/2009 0.7528/10/2009 0.7229/10/2009 0.7430/10/2009 0.7402/11/2009 0.7203/11/2009 0.7104/11/2009 0.7505/11/2009 0.7406/11/2009 0.7409/11/2009 0.7510/11/2009 0.7711/11/2009 0.7812/11/2009 0.7813/11/2009 0.7816/11/2009 0.7917/11/2009 0.8018/11/2009 0.8219/11/2009 0.8220/11/2009 0.8123/11/2009 0.8024/11/2009 0.8025/11/2009 0.7926/11/2009 0.7427/11/2009 0.7630/11/2009 0.7401/12/2009 0.7602/12/2009 0.77

03/12/2009 0.7704/12/2009 0.7707/12/2009 0.7508/12/2009 0.7309/12/2009 0.7210/12/2009 0.7311/12/2009 0.7014/12/2009 0.6915/12/2009 0.6816/12/2009 0.6817/12/2009 0.6818/12/2009 0.6821/12/2009 0.7022/12/2009 0.7223/12/2009 0.7424/12/2009 0.7425/12/2009 0.7428/12/2009 0.7429/12/2009 0.7530/12/2009 0.7531/12/2009 0.7601/01/2010 0.7604/01/2010 0.7405/01/2010 0.7506/01/2010 0.7507/01/2010 0.7508/01/2010 0.7711/01/2010 0.7712/01/2010 0.7513/01/2010 0.7514/01/2010 0.7415/01/2010 0.7318/01/2010 0.7319/01/2010 0.7320/01/2010 0.7221/01/2010 0.7222/01/2010 0.7225/01/2010 0.7226/01/2010 0.7127/01/2010 0.7028/01/2010 0.7029/01/2010 0.7001/02/2010 0.6802/02/2010 0.6803/02/2010 0.6804/02/2010 0.6505/02/2010 0.6308/02/2010 0.6209/02/2010 0.6210/02/2010 0.6011/02/2010 0.6012/02/2010 0.6115/02/2010 0.5916/02/2010 0.6017/02/2010 0.6118/02/2010 0.6119/02/2010 0.6022/02/2010 0.5823/02/2010 0.5724/02/2010 0.55

25/02/2010 0.5426/02/2010 0.5501/03/2010 0.5602/03/2010 0.5603/03/2010 0.5804/03/2010 0.6005/03/2010 0.6108/03/2010 0.6209/03/2010 0.6310/03/2010 0.6711/03/2010 0.6612/03/2010 0.6615/03/2010 0.6616/03/2010 0.6617/03/2010 0.6518/03/2010 0.6619/03/2010 0.6522/03/2010 0.6523/03/2010 0.6524/03/2010 0.6125/03/2010 0.6126/03/2010 0.6129/03/2010 0.6130/03/2010 0.6331/03/2010 0.6201/04/2010 0.6302/04/2010 0.6305/04/2010 0.6306/04/2010 0.6407/04/2010 0.6608/04/2010 0.6809/04/2010 0.6812/04/2010 0.6813/04/2010 0.6814/04/2010 0.6915/04/2010 0.6916/04/2010 0.7019/04/2010 0.6920/04/2010 0.6821/04/2010 0.6922/04/2010 0.6923/04/2010 0.6826/04/2010 0.6827/04/2010 0.6528/04/2010 0.6329/04/2010 0.6430/04/2010 0.6603/05/2010 0.6604/05/2010 0.6505/05/2010 0.6306/05/2010 0.6307/05/2010 0.5910/05/2010 0.6211/05/2010 0.6112/05/2010 0.6213/05/2010 0.6414/05/2010 0.6117/05/2010 0.6118/05/2010 0.6219/05/2010 0.60

20/05/2010 0.5921/05/2010 0.5824/05/2010 0.5825/05/2010 0.5626/05/2010 0.5627/05/2010 0.5728/05/2010 0.5831/05/2010 0.5801/06/2010 0.5702/06/2010 0.5703/06/2010 0.5804/06/2010 0.5707/06/2010 0.5408/06/2010 0.5209/06/2010 0.5210/06/2010 0.5311/06/2010 0.5314/06/2010 0.5315/06/2010 0.5316/06/2010 0.5317/06/2010 0.5318/06/2010 0.5421/06/2010 0.5422/06/2010 0.5423/06/2010 0.5424/06/2010 0.5225/06/2010 0.5228/06/2010 0.5229/06/2010 0.5030/06/2010 0.5201/07/2010 0.5102/07/2010 0.5105/07/2010 0.5306/07/2010 0.5407/07/2010 0.5408/07/2010 0.5209/07/2010 0.5112/07/2010 0.5213/07/2010 0.5214/07/2010 0.5215/07/2010 0.5116/07/2010 0.5019/07/2010 0.5020/07/2010 0.4821/07/2010 0.4822/07/2010 0.4823/07/2010 0.4826/07/2010 0.4827/07/2010 0.5028/07/2010 0.5029/07/2010 0.5030/07/2010 0.5102/08/2010 0.5103/08/2010 0.5104/08/2010 0.5205/08/2010 0.5206/08/2010 0.5209/08/2010 0.5310/08/2010 0.5311/08/2010 0.51

12/08/2010 0.5113/08/2010 0.5216/08/2010 0.5217/08/2010 0.6318/08/2010 0.6419/08/2010 0.6320/08/2010 0.6323/08/2010 0.6424/08/2010 0.6325/08/2010 0.6226/08/2010 0.5827/08/2010 0.6230/08/2010 0.6231/08/2010 0.6301/09/2010 0.6402/09/2010 0.6503/09/2010 0.6806/09/2010 0.6807/09/2010 0.6708/09/2010 0.6609/09/2010 0.6410/09/2010 0.6313/09/2010 0.6314/09/2010 0.6315/09/2010 0.6316/09/2010 0.6317/09/2010 0.6320/09/2010 0.6321/09/2010 0.6322/09/2010 0.6323/09/2010 0.6324/09/2010 0.6327/09/2010 0.6428/09/2010 0.6329/09/2010 0.6330/09/2010 0.6501/10/2010 0.6704/10/2010 0.6605/10/2010 0.6406/10/2010 0.6407/10/2010 0.6508/10/2010 0.6511/10/2010 0.6612/10/2010 0.6513/10/2010 0.6514/10/2010 0.6515/10/2010 0.6618/10/2010 0.6719/10/2010 0.6820/10/2010 0.6821/10/2010 0.6822/10/2010 0.6725/10/2010 0.6726/10/2010 0.6727/10/2010 0.6628/10/2010 0.6629/10/2010 0.6701/11/2010 0.6802/11/2010 0.6903/11/2010 0.71

04/11/2010 0.7305/11/2010 0.7308/11/2010 0.7409/11/2010 0.7610/11/2010 0.7511/11/2010 0.7412/11/2010 0.7415/11/2010 0.7216/11/2010 0.7217/11/2010 0.7318/11/2010 0.7519/11/2010 0.7522/11/2010 0.7523/11/2010 0.7324/11/2010 0.7525/11/2010 0.7626/11/2010 0.7629/11/2010 0.7730/11/2010 0.7601/12/2010 0.7702/12/2010 0.7803/12/2010 0.8006/12/2010 0.8107/12/2010 0.8108/12/2010 0.7909/12/2010 0.7910/12/2010 0.7913/12/2010 0.7814/12/2010 0.7315/12/2010 0.7516/12/2010 0.7417/12/2010 0.7920/12/2010 0.7821/12/2010 0.7922/12/2010 0.7923/12/2010 0.7924/12/2010 0.7927/12/2010 0.7928/12/2010 0.7929/12/2010 0.8130/12/2010 0.8331/12/2010 0.8403/01/2011 0.8404/01/2011 0.8605/01/2011 0.8606/01/2011 0.8907/01/2011 0.9310/01/2011 0.8911/01/2011 0.8712/01/2011 0.9013/01/2011 0.9114/01/2011 0.9117/01/2011 0.9118/01/2011 0.9319/01/2011 0.9220/01/2011 0.9121/01/2011 0.9124/01/2011 0.9125/01/2011 0.9026/01/2011 0.88

5 Year Share Price History (GBP)

Page 2: F&C Asset MAnAgeMent shAre PriCe history Files/fandc/FandC Share Price Hist… · F&C Asset MAnAgeMent shAre PriCe history 0.00 1.00 2.00 3.00 4.00 5.00 Price, Default, GBP 09/09/1983

27/01/2011 0.8828/01/2011 0.8631/01/2011 0.8601/02/2011 0.8702/02/2011 0.8603/02/2011 0.8904/02/2011 0.9107/02/2011 0.9108/02/2011 0.9009/02/2011 0.9010/02/2011 0.8911/02/2011 0.8714/02/2011 0.8715/02/2011 0.8716/02/2011 0.8717/02/2011 0.8718/02/2011 0.8821/02/2011 0.8822/02/2011 0.8723/02/2011 0.8824/02/2011 0.8525/02/2011 0.8528/02/2011 0.8601/03/2011 0.8602/03/2011 0.8503/03/2011 0.8504/03/2011 0.8507/03/2011 0.8508/03/2011 0.8609/03/2011 0.8310/03/2011 0.7911/03/2011 0.7814/03/2011 0.7815/03/2011 0.7816/03/2011 0.7917/03/2011 0.7818/03/2011 0.7821/03/2011 0.7822/03/2011 0.7923/03/2011 0.8024/03/2011 0.8025/03/2011 0.7928/03/2011 0.7829/03/2011 0.7730/03/2011 0.7631/03/2011 0.7601/04/2011 0.7604/04/2011 0.7605/04/2011 0.7606/04/2011 0.7607/04/2011 0.7708/04/2011 0.7711/04/2011 0.7812/04/2011 0.7513/04/2011 0.7514/04/2011 0.7315/04/2011 0.7318/04/2011 0.7119/04/2011 0.7320/04/2011 0.7421/04/2011 0.7522/04/2011 0.7525/04/2011 0.7526/04/2011 0.7427/04/2011 0.7628/04/2011 0.8029/04/2011 0.8002/05/2011 0.8003/05/2011 0.7904/05/2011 0.7805/05/2011 0.7806/05/2011 0.8009/05/2011 0.8010/05/2011 0.8111/05/2011 0.8112/05/2011 0.8113/05/2011 0.8116/05/2011 0.8017/05/2011 0.8018/05/2011 0.8119/05/2011 0.8120/05/2011 0.8223/05/2011 0.8024/05/2011 0.8025/05/2011 0.7826/05/2011 0.7727/05/2011 0.7830/05/2011 0.7831/05/2011 0.8001/06/2011 0.7902/06/2011 0.7903/06/2011 0.7806/06/2011 0.7807/06/2011 0.7908/06/2011 0.7809/06/2011 0.7910/06/2011 0.78

13/06/2011 0.7714/06/2011 0.7615/06/2011 0.7516/06/2011 0.7417/06/2011 0.7320/06/2011 0.7321/06/2011 0.7422/06/2011 0.7323/06/2011 0.7324/06/2011 0.7527/06/2011 0.7428/06/2011 0.7429/06/2011 0.7430/06/2011 0.7501/07/2011 0.7604/07/2011 0.7605/07/2011 0.7706/07/2011 0.7707/07/2011 0.7808/07/2011 0.7811/07/2011 0.7812/07/2011 0.7713/07/2011 0.7614/07/2011 0.7615/07/2011 0.7618/07/2011 0.7419/07/2011 0.7420/07/2011 0.7521/07/2011 0.7322/07/2011 0.7525/07/2011 0.7426/07/2011 0.7527/07/2011 0.7228/07/2011 0.7129/07/2011 0.7001/08/2011 0.7002/08/2011 0.6603/08/2011 0.6504/08/2011 0.6805/08/2011 0.6308/08/2011 0.5909/08/2011 0.6110/08/2011 0.6311/08/2011 0.6512/08/2011 0.6515/08/2011 0.6816/08/2011 0.6817/08/2011 0.6818/08/2011 0.6619/08/2011 0.6622/08/2011 0.6723/08/2011 0.6724/08/2011 0.6825/08/2011 0.6826/08/2011 0.6829/08/2011 0.6830/08/2011 0.6631/08/2011 0.6801/09/2011 0.6802/09/2011 0.6805/09/2011 0.6606/09/2011 0.6607/09/2011 0.6708/09/2011 0.6809/09/2011 0.6612/09/2011 0.6713/09/2011 0.6714/09/2011 0.6615/09/2011 0.6716/09/2011 0.6819/09/2011 0.6520/09/2011 0.6521/09/2011 0.6522/09/2011 0.6223/09/2011 0.6326/09/2011 0.6527/09/2011 0.6728/09/2011 0.6529/09/2011 0.6630/09/2011 0.6503/10/2011 0.6504/10/2011 0.6005/10/2011 0.5606/10/2011 0.6007/10/2011 0.6010/10/2011 0.6111/10/2011 0.6112/10/2011 0.6513/10/2011 0.6114/10/2011 0.6317/10/2011 0.6218/10/2011 0.6219/10/2011 0.6220/10/2011 0.6121/10/2011 0.6224/10/2011 0.6225/10/2011 0.64

26/10/2011 0.6927/10/2011 0.7428/10/2011 0.7531/10/2011 0.7401/11/2011 0.7302/11/2011 0.7203/11/2011 0.7104/11/2011 0.6807/11/2011 0.7008/11/2011 0.7109/11/2011 0.6910/11/2011 0.6911/11/2011 0.7014/11/2011 0.7015/11/2011 0.7016/11/2011 0.6917/11/2011 0.6818/11/2011 0.6721/11/2011 0.6422/11/2011 0.6523/11/2011 0.6424/11/2011 0.6425/11/2011 0.6528/11/2011 0.6729/11/2011 0.6730/11/2011 0.6901/12/2011 0.6802/12/2011 0.6905/12/2011 0.6906/12/2011 0.7007/12/2011 0.6908/12/2011 0.6809/12/2011 0.6812/12/2011 0.6613/12/2011 0.6514/12/2011 0.6515/12/2011 0.6516/12/2011 0.6419/12/2011 0.6420/12/2011 0.6421/12/2011 0.6422/12/2011 0.6323/12/2011 0.6426/12/2011 0.6427/12/2011 0.6428/12/2011 0.6329/12/2011 0.6430/12/2011 0.6502/01/2012 0.6503/01/2012 0.6404/01/2012 0.6405/01/2012 0.6206/01/2012 0.6109/01/2012 0.6010/01/2012 0.6011/01/2012 0.6112/01/2012 0.6213/01/2012 0.6416/01/2012 0.6417/01/2012 0.6518/01/2012 0.6419/01/2012 0.6620/01/2012 0.6623/01/2012 0.6524/01/2012 0.6525/01/2012 0.6526/01/2012 0.6727/01/2012 0.6630/01/2012 0.6531/01/2012 0.6601/02/2012 0.6902/02/2012 0.6903/02/2012 0.6906/02/2012 0.6807/02/2012 0.6708/02/2012 0.6809/02/2012 0.6810/02/2012 0.6813/02/2012 0.6914/02/2012 0.6815/02/2012 0.6816/02/2012 0.6817/02/2012 0.6920/02/2012 0.6921/02/2012 0.7022/02/2012 0.7023/02/2012 0.7124/02/2012 0.7127/02/2012 0.7228/02/2012 0.7129/02/2012 0.7101/03/2012 0.7102/03/2012 0.7205/03/2012 0.7106/03/2012 0.7107/03/2012 0.7108/03/2012 0.71

09/03/2012 0.7012/03/2012 0.7113/03/2012 0.7214/03/2012 0.7315/03/2012 0.6816/03/2012 0.7019/03/2012 0.7120/03/2012 0.7021/03/2012 0.7022/03/2012 0.7023/03/2012 0.7026/03/2012 0.7027/03/2012 0.7028/03/2012 0.6829/03/2012 0.6730/03/2012 0.6702/04/2012 0.6603/04/2012 0.6704/04/2012 0.6605/04/2012 0.6606/04/2012 0.6609/04/2012 0.6610/04/2012 0.6511/04/2012 0.6612/04/2012 0.6613/04/2012 0.6616/04/2012 0.6517/04/2012 0.6618/04/2012 0.6619/04/2012 0.6720/04/2012 0.6923/04/2012 0.6724/04/2012 0.6725/04/2012 0.6726/04/2012 0.6727/04/2012 0.6730/04/2012 0.6701/05/2012 0.6802/05/2012 0.6803/05/2012 0.6904/05/2012 0.6807/05/2012 0.6808/05/2012 0.6709/05/2012 0.6610/05/2012 0.6611/05/2012 0.6614/05/2012 0.6615/05/2012 0.6716/05/2012 0.6817/05/2012 0.7018/05/2012 0.7121/05/2012 0.7122/05/2012 0.7123/05/2012 0.7124/05/2012 0.7125/05/2012 0.7028/05/2012 0.7129/05/2012 0.7130/05/2012 0.7131/05/2012 0.7201/06/2012 0.7204/06/2012 0.7205/06/2012 0.7206/06/2012 0.7207/06/2012 0.7308/06/2012 0.7311/06/2012 0.7412/06/2012 0.7313/06/2012 0.7314/06/2012 0.7715/06/2012 0.8018/06/2012 0.8019/06/2012 0.8220/06/2012 0.8421/06/2012 0.8222/06/2012 0.8225/06/2012 0.8126/06/2012 0.8127/06/2012 0.8328/06/2012 0.8129/06/2012 0.8302/07/2012 0.8403/07/2012 0.8404/07/2012 0.8605/07/2012 0.8306/07/2012 0.8309/07/2012 0.8310/07/2012 0.8211/07/2012 0.8112/07/2012 0.8013/07/2012 0.8016/07/2012 0.8117/07/2012 0.8018/07/2012 0.8119/07/2012 0.8020/07/2012 0.8223/07/2012 0.81

24/07/2012 0.8125/07/2012 0.8326/07/2012 0.8327/07/2012 0.8730/07/2012 0.8831/07/2012 0.8801/08/2012 0.8702/08/2012 0.8703/08/2012 0.8806/08/2012 0.8807/08/2012 0.8808/08/2012 0.8909/08/2012 0.9010/08/2012 0.9013/08/2012 0.9014/08/2012 0.9015/08/2012 0.9116/08/2012 0.8917/08/2012 0.9120/08/2012 0.9121/08/2012 0.9022/08/2012 0.9023/08/2012 0.9124/08/2012 0.9127/08/2012 0.9128/08/2012 0.9129/08/2012 0.9030/08/2012 0.9031/08/2012 0.9003/09/2012 0.9004/09/2012 0.8905/09/2012 0.8906/09/2012 0.8907/09/2012 0.9210/09/2012 0.9211/09/2012 0.9212/09/2012 0.9313/09/2012 0.9414/09/2012 0.9517/09/2012 0.9518/09/2012 0.9419/09/2012 0.9420/09/2012 0.9521/09/2012 0.9524/09/2012 0.9525/09/2012 0.9626/09/2012 0.9527/09/2012 0.9828/09/2012 0.9701/10/2012 0.9602/10/2012 0.9603/10/2012 0.9604/10/2012 0.9505/10/2012 0.9608/10/2012 0.9609/10/2012 0.9710/10/2012 0.9711/10/2012 0.9812/10/2012 0.9715/10/2012 0.9716/10/2012 0.9717/10/2012 0.9918/10/2012 0.9619/10/2012 0.9622/10/2012 0.9523/10/2012 0.9524/10/2012 0.9525/10/2012 1.0126/10/2012 0.9629/10/2012 0.9630/10/2012 0.9531/10/2012 0.9901/11/2012 1.0102/11/2012 1.0305/11/2012 1.0006/11/2012 1.0307/11/2012 1.0208/11/2012 1.0209/11/2012 1.0212/11/2012 1.0013/11/2012 1.0114/11/2012 1.0115/11/2012 1.0116/11/2012 0.9819/11/2012 1.0020/11/2012 1.0021/11/2012 1.0022/11/2012 0.9923/11/2012 0.9926/11/2012 0.9927/11/2012 0.9828/11/2012 0.9929/11/2012 0.9930/11/2012 0.9803/12/2012 1.0004/12/2012 1.0005/12/2012 1.00

06/12/2012 1.0007/12/2012 0.9910/12/2012 0.9611/12/2012 0.9912/12/2012 0.9813/12/2012 0.9914/12/2012 0.9917/12/2012 1.0118/12/2012 1.0019/12/2012 1.0220/12/2012 1.0221/12/2012 1.0124/12/2012 1.0025/12/2012 1.0026/12/2012 1.0027/12/2012 1.0128/12/2012 1.0231/12/2012 1.0201/01/2013 1.0202/01/2013 1.0203/01/2013 1.0304/01/2013 1.0407/01/2013 1.0508/01/2013 1.0309/01/2013 1.0310/01/2013 1.0311/01/2013 1.0414/01/2013 1.0315/01/2013 1.0416/01/2013 1.0417/01/2013 1.0518/01/2013 1.1021/01/2013 1.0922/01/2013 1.0923/01/2013 1.0724/01/2013 1.1025/01/2013 1.1028/01/2013 1.0929/01/2013 1.0730/01/2013 1.0631/01/2013 1.0601/02/2013 1.0504/02/2013 1.0405/02/2013 1.0406/02/2013 1.0507/02/2013 1.0908/02/2013 1.0411/02/2013 1.0512/02/2013 1.0413/02/2013 1.0414/02/2013 1.0215/02/2013 1.0318/02/2013 1.0219/02/2013 1.0320/02/2013 1.0321/02/2013 1.0122/02/2013 1.0325/02/2013 1.0426/02/2013 1.0327/02/2013 1.0228/02/2013 1.0301/03/2013 1.0604/03/2013 1.0505/03/2013 1.0806/03/2013 1.1007/03/2013 1.1008/03/2013 1.1011/03/2013 1.1012/03/2013 1.1013/03/2013 1.0914/03/2013 1.0715/03/2013 1.0718/03/2013 1.0819/03/2013 1.0720/03/2013 1.0721/03/2013 1.0422/03/2013 1.0525/03/2013 1.0526/03/2013 1.0727/03/2013 1.0428/03/2013 1.0429/03/2013 1.0401/04/2013 1.0402/04/2013 1.0503/04/2013 1.0404/04/2013 1.0305/04/2013 1.0008/04/2013 0.9809/04/2013 0.9610/04/2013 0.9611/04/2013 0.9712/04/2013 0.9615/04/2013 0.9616/04/2013 0.9617/04/2013 0.9618/04/2013 0.9519/04/2013 0.96

22/04/2013 0.9523/04/2013 0.9524/04/2013 0.9925/04/2013 0.9926/04/2013 0.9829/04/2013 0.9730/04/2013 0.9801/05/2013 0.9902/05/2013 0.9803/05/2013 0.9806/05/2013 0.9807/05/2013 0.9508/05/2013 0.9509/05/2013 1.0110/05/2013 0.9713/05/2013 0.9514/05/2013 0.9315/05/2013 0.9216/05/2013 0.9017/05/2013 0.9320/05/2013 0.9321/05/2013 0.9522/05/2013 0.9623/05/2013 0.9624/05/2013 0.9527/05/2013 0.9528/05/2013 0.9729/05/2013 0.9630/05/2013 0.9631/05/2013 0.9603/06/2013 0.9504/06/2013 0.9805/06/2013 0.9706/06/2013 0.9607/06/2013 0.9610/06/2013 0.9711/06/2013 0.9612/06/2013 0.9613/06/2013 0.9514/06/2013 0.9617/06/2013 0.9618/06/2013 0.9619/06/2013 0.9720/06/2013 0.9621/06/2013 0.9224/06/2013 0.9125/06/2013 0.9126/06/2013 0.9527/06/2013 0.9528/06/2013 0.9501/07/2013 0.9302/07/2013 0.9603/07/2013 0.9504/07/2013 0.9705/07/2013 0.9608/07/2013 0.9609/07/2013 0.9910/07/2013 0.9811/07/2013 0.9712/07/2013 0.9715/07/2013 0.9916/07/2013 0.9917/07/2013 0.9918/07/2013 0.9919/07/2013 0.9822/07/2013 0.9923/07/2013 0.9724/07/2013 0.9925/07/2013 0.9826/07/2013 0.9829/07/2013 0.9530/07/2013 0.9531/07/2013 1.0001/08/2013 1.0002/08/2013 1.0105/08/2013 1.0306/08/2013 1.0407/08/2013 1.0408/08/2013 1.0609/08/2013 1.0812/08/2013 1.0813/08/2013 1.0914/08/2013 1.1015/08/2013 1.0916/08/2013 1.0619/08/2013 1.0720/08/2013 1.0621/08/2013 1.0322/08/2013 1.0523/08/2013 1.0626/08/2013 1.0627/08/2013 1.0628/08/2013 1.0329/08/2013 1.0030/08/2013 0.9702/09/2013 0.9603/09/2013 0.98

04/09/2013 0.9805/09/2013 0.9806/09/2013 0.9709/09/2013 0.9610/09/2013 0.9611/09/2013 0.9912/09/2013 0.9913/09/2013 0.9916/09/2013 0.9917/09/2013 0.9918/09/2013 0.9819/09/2013 0.9920/09/2013 0.9723/09/2013 0.9724/09/2013 0.9825/09/2013 0.9726/09/2013 0.9727/09/2013 0.9830/09/2013 0.9801/10/2013 0.9602/10/2013 0.9603/10/2013 0.9504/10/2013 0.9607/10/2013 0.9508/10/2013 0.9509/10/2013 0.9510/10/2013 0.9611/10/2013 0.9714/10/2013 0.9715/10/2013 0.9816/10/2013 1.0117/10/2013 1.0318/10/2013 1.0421/10/2013 1.0422/10/2013 1.0423/10/2013 1.0624/10/2013 1.0525/10/2013 1.0528/10/2013 1.0529/10/2013 1.0330/10/2013 1.0331/10/2013 1.0201/11/2013 0.9904/11/2013 0.9805/11/2013 0.9806/11/2013 0.9807/11/2013 0.9708/11/2013 0.9711/11/2013 0.9612/11/2013 0.9513/11/2013 0.9414/11/2013 0.9415/11/2013 0.9518/11/2013 0.9419/11/2013 0.9420/11/2013 0.9321/11/2013 0.9322/11/2013 0.9425/11/2013 0.9526/11/2013 0.9427/11/2013 0.9428/11/2013 0.9329/11/2013 0.9402/12/2013 0.9303/12/2013 0.9004/12/2013 0.9005/12/2013 0.9006/12/2013 0.9009/12/2013 0.9010/12/2013 0.9111/12/2013 0.9112/12/2013 0.9013/12/2013 0.9016/12/2013 0.9217/12/2013 0.9118/12/2013 0.9119/12/2013 0.9220/12/2013 0.8923/12/2013 0.9124/12/2013 0.9125/12/2013 0.9126/12/2013 0.9127/12/2013 0.9230/12/2013 0.9131/12/2013 0.9201/01/2014 0.9202/01/2014 0.9203/01/2014 0.9206/01/2014 0.9207/01/2014 0.9108/01/2014 0.9109/01/2014 0.8910/01/2014 0.8813/01/2014 0.8814/01/2014 0.8815/01/2014 0.8816/01/2014 0.87

17/01/2014 0.8820/01/2014 0.9221/01/2014 0.9022/01/2014 0.9323/01/2014 0.9324/01/2014 0.9427/01/2014 1.1628/01/2014 1.2429/01/2014 1.2530/01/2014 1.2531/01/2014 1.2403/02/2014 1.2404/02/2014 1.2605/02/2014 1.2506/02/2014 1.2407/02/2014 1.2410/02/2014 1.2411/02/2014 1.2512/02/2014 1.2513/02/2014 1.2514/02/2014 1.2517/02/2014 1.2418/02/2014 1.2519/02/2014 1.2520/02/2014 1.2621/02/2014 1.2524/02/2014 1.2525/02/2014 1.2426/02/2014 1.2627/02/2014 1.2628/02/2014 1.2703/03/2014 1.2504/03/2014 1.2605/03/2014 1.2606/03/2014 1.2607/03/2014 1.2510/03/2014 1.2411/03/2014 1.2312/03/2014 1.2413/03/2014 1.2214/03/2014 1.2217/03/2014 1.2218/03/2014 1.2119/03/2014 1.2120/03/2014 1.2121/03/2014 1.2124/03/2014 1.2125/03/2014 1.2226/03/2014 1.2227/03/2014 1.2228/03/2014 1.2231/03/2014 1.2201/04/2014 1.2202/04/2014 1.2003/04/2014 1.2004/04/2014 1.1907/04/2014 1.2008/04/2014 1.1909/04/2014 1.2010/04/2014 1.1911/04/2014 1.2014/04/2014 1.2015/04/2014 1.2016/04/2014 1.2017/04/2014 1.2018/04/2014 1.2021/04/2014 1.2022/04/2014 1.2023/04/2014 1.2024/04/2014 1.2025/04/2014 1.2028/04/2014 1.2029/04/2014 1.2030/04/2014 1.1901/05/2014 1.2002/05/2014 1.2005/05/2014 1.2006/05/2014 1.20

Past performance should not be seen as an indication of future performance. The value of investments and income derived from them can go down as well as up as a result of market or currency movements and investors may not get back the original amount invested. The information, opinions estimates or forecasts contained in this document were obtained from sources reasonably believed to be reliable and are subject to change at any time. F&C Group Companies may from time to time deal in investments mentioned herein on behalf of their clients. The source of information in all graphs is F&C unless otherwise stated. F&C Management Limited is authorised and regulated by the Financial Conduct Authority FRN: 119230 F&C Management Limited is a member of the F&C Group. The F&C Group is wholly owned by BMO Global Asset Management (Europe) Limited, which is itself a wholly owned subsidiary of the Bank of Montreal. F&C, the F&C logo, REO and the ‘reo’ logo are registered trade marks of F&C Asset Management plc. F&C INVESTMENTS and the F&C INVESTMENTS logo are trade marks of F&C Management Limited. © Copyright F&C Management Limited 2014. All Rights Reserved. Neither this document nor any part of it may be reproduced by any party whether by photocopying or storing in any medium by electronic means or otherwise without the prior approval of F&C Management Limited.

INNOVATION

RESPE

CT

ACCOUNTA

BILITY

C L I E N T SF I R S T

5 Year Share Price History (GBP) continued

Source: Lipper


15 Yrs Share Price Data1

Share Price n Company Fundamentals

Annual Report 2002 Annual Report 2002 - Deutsche EuroShop€¦ · Dividend 2002 (tax-free) ¤ 1.92 Share price on 2 Jan. 2002 ¤ 30.50 Share price on 30 Dec. 2002 ¤ 31.00 Share price

THE IMPACT OF SHARE PRICE ON OPEN MARKET SHARE REPURCHASES ... Impact of Share... · "The Impact of Share Price on Open Market Share Repurchases in Malaysia" is to the best ofthe

Equity Stock Valution & Share Price Movement

Share Price Gufran

ANALYSIS OF SHARE PRICE DETERMINANTS AT NAIROBI SECURITIES ...chss.uonbi.ac.ke/sites/default/files/chss/ANALYSIS OF SHARE PRICE... · ANALYSIS OF SHARE PRICE DETERMINANTS AT NAIROBI

Biocon Share Price

Workshop - University of Canterbury · 2019-08-13 · Limited’s share price. 2014. Critically evaluate Mighty River Power Limited’s share price performance since the share float

Three Essays On Share Price Misvaluation

Presentation Dag van de Tips 2018 · 29.09.2018  · Highest share price (in €) 54.60 55.74 54.12 Lowest share price (in €) 51.50 50.31 50.31 Closing share price (in €) 52.80

Interim Report as of June 30, 2016 - Deutsche Bank · Jun 30, 2016 Jun 30, 2015 Share price at period end € 12.33 € 26.95 Share price high € 22.10 € 33.42 Share price low

MACROECONOMIC CAUSALITY TOWARD SHARE PRICE OF …

Zydus Wellness share price journey

2019 Prospectus - iShares · from a company’s valuation ratios (e.g., forward and trailing earnings to share price, cash earnings to share price, book value to share price and enterprise

Chakhovich (Perceptions of Share Price)

Société Anonyme · 2020-06-24 · Closing share price 2019 2018 2017 2016 2015 Lowest share price 42.40 37.80 23.60 20.80 18.70 Highest share price 78.00 47.40 40.38 25.46 22.90

Transactions in Own Shares · Lowest price paid per share £ 1.3485 . Highest price paid per share £ 1.3800 . Average price paid per share £ 1.3656 . The Company intends to cancel

Share Price

FACTORS INFLUENCING SHARE PRICE VOLATILITY OF …ir.cuea.edu/jspui/bitstream/1/745/1/FACTORS INFLUENCING SHARE PR… · FACTORS INFLUENCING SHARE PRICE VOLATILITY OF FIRMS ... Dealing

Share price performance

AnnualReportandFinancialStatements2011 Files/fandc/AR/FandC 2011 AR.pdf · F&CAssetManagementplc AnnualReportandFinancialStatements2011 16272 F&C Annual Report_Part 1:Layout 1 28/03/2012

Share Price Orizinal Project[1]

Measuring Share Price Accuracy

Australian share price movements · 2021. 2. 8. · Australian share price movements This chart is comprised of quarter end index levels for the ASX All Ordinaries Share Price Index

2005 ANNUAL REPORT - SNL2005 2004 Share Volume 14,185,663 11,771,314 Number of Trades 47,241 26,404 Low Share Price $13.73 $8.75 High Share Price $22.24 $15.49 Closing Share Price

F&C Asset Management plc Annual Report and Financial ... Files/fandc/AR/FandC 2008 AR.pdf · Annual Report and Financial Statements 2008 F&C Asset Management plc. Forward-looking

120 Share Price (€) 130 H-Farm Share Price FTSE AIM Italia

Share Price fluctuation of Raymond Ltd

Praveen-03123-Volatility of Share Price

Demystifying Stocks Share Market Basics - Shares, Share Price & Stock Exchanges

Joint Announcement Effects on Share Price

How Mining Companies Improve Share Price

Group With High Share Price

Measuring Share Price Accuracy (R-square)