AUSTRALIA BELGIUM CANADA DENMARK EURO AREA FRANCE GERMANY ITALYName Australian $ Belgian Franc Canadian $ Denmark Euro France Germany ITALIAN LIRACode BBAUDSP BELGLU$ BBCADSP BBDKKSP BBEURSP BBFRFSP BBDEMSP BBITLSP

10/31/1983 8.0025 2.63 1598.1311/30/1983 8.1985 2.693 1631.0512/30/1983 8.315 2.7212 1654.29

1/31/1984 8.6165 2.8193 1715.82/29/1984 7.99 2.5957 16153/30/1984 7.975 2.5907 1612.514/30/1984 8.3375 2.7195 16785/31/1984 8.38 2.733 1685.936/29/1984 8.5355 2.781 1712.57/31/1984 8.9 2.907 1775.388/31/1984 8.855 2.8882 1786.439/28/1984 9.375 3.0625 1882.5

10/31/1984 9.3 3.031 1879.511/30/1984 9.4825 3.0957 1915.5712/31/1984 1.2114 1.3215 11.29 9.64 3.1515 1936.19

1/31/1985 1.2277 1.3276 11.2875 9.675 3.1622 1954.762/28/1985 1.408 1.3815 11.945 10.2 3.3405 2077.853/29/1985 1.423 1.367 11.035 9.425 3.08 19704/30/1985 1.55 1.3667 11.175 9.425 3.1 1983.55/31/1985 1.506 1.373 11.06 9.33 3.0555 1951.56/28/1985 1.4936 1.359 10.845 9.24 3.028 1934.57/31/1985 1.3808 1.3543 10.08 8.5525 2.806 1885.58/30/1985 1.4255 1.3655 10.185 8.585 2.813 18769/30/1985 1.4235 1.3707 9.7225 8.17 2.679 1809

10/31/1985 1.4296 1.3665 9.445 7.955 2.617 1765.511/29/1985 1.4571 1.3835 9.105 7.6675 2.5107 1714.512/31/1985 1.4663 1.3977 8.925 7.505 2.4425 1667.5

1/31/1986 1.4015 1.4225 8.805 7.3125 2.3867 1627.52/28/1986 1.4312 1.421 8.175 6.855 2.2305 1515.53/31/1986 1.4039 1.397 8.585 7.16 2.3227 15834/30/1986 1.3494 1.374 8.015 6.895 2.1675 1489.55/30/1986 1.3989 1.379 8.595 7.3925 2.325 1591.56/30/1986 1.4851 1.3865 8.15 7.005 2.1985 1508.57/31/1986 1.6788 1.3785 7.885 6.8 2.0938 1436.758/29/1986 1.6416 1.3876 7.7075 6.675 2.035 14039/30/1986 1.5922 1.3887 7.655 6.64 2.028 1401

10/31/1986 1.5592 1.3902 7.775 6.729 2.061 142511/28/1986 1.5372 1.3842 7.4585 6.4625 1.9725 136812/31/1986 1.5032 1.3815 7.3525 6.3725 1.923 1339

1/30/1987 1.5109 1.3415 6.94 6.11 1.832 1302.52/27/1987 1.4776 1.3324 6.8825 6.0825 1.8272 12993/31/1987 1.4165 1.3063 6.815 6.0137 1.8045 1285.754/30/1987 1.425 1.3355 6.76 6 1.798 1286.55/29/1987 1.4044 1.339 6.8575 6.085 1.824 1316.56/30/1987 1.3874 1.3315 6.925 6.0975 1.8265 1323.57/31/1987 1.4315 1.328 7.0575 6.19 1.8585 1345.58/31/1987 1.4071 1.319 6.9795 6.0575 1.8105 13139/30/1987 1.4134 1.3085 7.075 6.1312 1.8433 1328

10/30/1987 1.4925 1.3155 6.6775 5.87 1.7295 127411/30/1987 1.4175 1.3087 6.325 5.5687 1.6385 1210.512/31/1987 1.3841 1.3005 6.057 5.32 1.569 1159.5

1/29/1988 1.4084 1.276 6.425 5.65 1.6762 1234.52/29/1988 1.3913 1.2615 6.4535 5.7185 1.688 1244.53/31/1988 1.3491 1.2335 6.3545 5.6175 1.6565 12294/29/1988 1.3197 1.2297 6.4535 5.6925 1.6745 1245.55/31/1988 1.2469 1.234 6.5775 5.8195 1.7285 1281.56/30/1988 1.2718 1.217 6.94 6.1595 1.8295 1355.5

7/29/1988 1.2449 1.211 7.1075 6.3045 1.8735 1381.58/31/1988 1.2453 1.24 7.2155 6.3755 1.8785 13959/30/1988 1.2744 1.2175 7.1975 6.37 1.873 1394.5

10/31/1988 1.2188 1.2195 6.8445 6.0675 1.778 131911/30/1988 1.1422 1.1885 6.6875 5.9275 1.7325 1281.512/30/1988 1.1699 1.192 6.86 6.06 1.7755 1305

1/31/1989 1.1261 1.1837 7.2475 6.38 1.8753 13662/28/1989 1.2492 1.1995 7.1025 6.1975 1.8205 1341.53/31/1989 1.2213 1.1937 7.3875 6.4025 1.8925 1390.54/28/1989 1.2586 1.187 7.3185 6.355 1.8795 1375.55/31/1989 1.3324 1.2055 7.7065 6.7075 1.9755 1431.56/30/1989 1.3236 1.198 7.5925 6.6325 1.9525 14137/31/1989 1.3236 1.1815 7.2625 6.3225 1.8701 1341.58/31/1989 1.3089 1.176 7.6125 6.6075 1.9565 14049/29/1989 1.2903 1.1785 7.285 6.35 1.8725 1364

10/31/1989 1.2788 1.1737 7.1375 6.2425 1.8405 1351.511/30/1989 1.2779 1.1635 6.925 6.0725 1.7815 1311.7512/29/1989 1.266 1.158 6.581 5.7862 1.6915 1268.5

1/31/1990 1.3004 1.185 6.515 5.7285 1.685 12522/28/1990 1.3149 1.191 6.5095 5.7285 1.6938 12513/30/1990 1.3245 1.171 6.46 5.6945 1.6875 1246.754/30/1990 1.3333 1.164 6.385 5.6315 1.6785 12305/31/1990 1.3012 1.1745 6.4585 5.7275 1.6985 1247.56/29/1990 1.2618 1.1653 6.3375 5.585 1.6645 1222.57/31/1990 1.2599 1.154 6.0585 5.32 1.587 1163.58/31/1990 1.227 1.156 6.008 5.2815 1.575 11699/28/1990 1.2077 1.1575 5.9765 5.2375 1.5648 1171

10/31/1990 1.2731 1.1665 5.8025 5.0725 1.5155 1136.511/30/1990 1.2925 1.165 5.7355 5.0625 1.5005 1125.512/31/1990 1.297 1.1597 5.805 5.0975 1.4985 1128.5

1/31/1991 1.2778 1.1635 5.6995 5.0275 1.4783 1111.52/28/1991 1.273 1.15 5.8645 5.19 1.5275 11403/29/1991 1.2902 1.1586 6.555 5.7845 1.7075 12704/30/1991 1.2793 1.1507 6.5825 5.8025 1.7185 1272.55/31/1991 1.3157 1.1449 6.6725 5.8935 1.7385 1285.56/28/1991 1.3027 1.1419 6.9825 6.155 1.8145 1349.57/31/1991 1.2851 1.1517 6.7625 5.94 1.745 1304.58/30/1991 1.2738 1.1417 6.7425 5.9525 1.7485 1306.59/30/1991 1.251 1.132 6.4125 5.6825 1.661 1245

10/31/1991 1.2828 1.1239 6.4725 5.7025 1.668 125311/29/1991 1.274 1.1342 6.3325 5.5655 1.628 1226.512/31/1991 1.316 1.1563 5.9175 5.195 1.5185 1151

1/31/1992 1.3285 1.1729 6.219 5.485 1.6072 12052/28/1992 1.3258 1.1814 6.3465 5.565 1.638 1229.53/31/1992 1.2993 1.1901 6.3855 5.5925 1.645 1239.54/30/1992 1.3223 1.1962 6.395 5.5905 1.6545 12435/29/1992 1.3211 1.205 6.1855 5.3955 1.6055 12096/30/1992 1.3379 1.1969 5.8585 5.1355 1.523 1151.57/31/1992 1.344 1.1842 5.685 4.9965 1.477 1118.58/31/1992 1.3923 1.1965 5.4385 4.795 1.406 1075.159/30/1992 1.4018 1.2482 5.479 4.8225 1.4145 1245

10/30/1992 1.4389 1.2412 5.924 5.28 1.5418 1314.511/30/1992 1.466 1.2859 6.17 5.406 1.592 139512/31/1992 1.454 1.2685 6.252 5.5 1.6135 1472.5

1/29/1993 1.4716 1.27 6.205 5.4975 1.607 1508.52/26/1993 1.4381 1.2497 6.305 5.5725 1.6435 15893/31/1993 1.4199 1.2577 6.187 5.4975 1.6105 16014/30/1993 1.4153 1.2712 6.095 5.3475 1.5895 1490.55/31/1993 1.4561 1.2712 6.082 5.361 1.587 1464.56/30/1993 1.5014 1.2826 6.5405 5.7445 1.7015 15417/30/1993 1.451 1.284 6.794 5.9735 1.744 1618

8/31/1993 1.4909 1.3202 6.875 5.855 1.679 16039/30/1993 1.5498 1.3326 6.59 5.675 1.6345 1583.7

10/29/1993 1.5021 1.3206 6.7433 5.8683 1.6755 1627.8511/30/1993 1.5157 1.3368 6.7937 5.9365 1.7165 1704.5512/31/1993 1.4717 36.1525 1.3238 6.7663 5.902 1.7385 1716.55

1/31/1994 1.4104 35.8675 1.3275 6.7447 5.9075 1.741 1695.552/28/1994 1.4041 35.14 1.352 6.7065 5.7885 1.7025 1681.053/31/1994 1.4265 34.4085 1.3839 6.5605 5.6995 1.6681 1603.054/29/1994 1.3996 34.11 1.3815 6.5215 5.6815 1.6597 1593.955/31/1994 1.355 33.7925 1.3847 6.4505 5.6225 1.6445 1592.956/30/1994 1.3685 32.75 1.3828 6.2215 5.4315 1.585 1577.757/29/1994 1.3526 32.7 1.3833 6.2577 5.42 1.5868 1588.058/31/1994 1.3435 32.49 1.3716 6.2327 5.409 1.5806 1583.559/30/1994 1.3513 31.92 1.3401 6.0943 5.294 1.5523 1559.55

10/31/1994 1.3466 31.025 1.3528 5.8855 5.1485 1.5042 1538.4511/30/1994 1.3012 32.31 1.3753 6.1385 5.3778 1.5677 1616.312/30/1994 1.2887 31.83 1.4029 6.0795 5.3338 1.5485 1620.1

1/31/1995 1.3201 31.2545 1.4093 6.0285 5.2915 1.5267 1612.52/28/1995 1.3559 30.1715 1.3929 5.7986 5.1315 1.4565 1665.13/31/1995 1.3652 28.105 1.3999 5.4324 4.79 1.372 1696.54/28/1995 1.3746 28.4995 1.3597 5.444 4.922 1.3865 1681.55/31/1995 1.3927 29.025 1.3695 5.5225 4.9615 1.4133 1641.76/30/1995 1.4084 28.4575 1.3735 5.3985 4.8513 1.3831 1636.17/31/1995 1.3523 28.3835 1.3695 5.3838 4.784 1.3849 1591.18/31/1995 1.3298 30.184 1.3431 5.6935 5.0457 1.4669 1624.99/29/1995 1.3236 29.23 1.3437 5.539 4.919 1.4281 1613.05

10/31/1995 1.3132 28.976 1.3389 5.4633 4.884 1.4089 1593.2511/30/1995 1.345 29.69 1.3579 5.6033 4.9897 1.4465 1599.0512/29/1995 1.3441 29.43 1.3635 5.5489 4.8934 1.4329 1585.05

1/31/1996 1.3441 30.59 1.3751 5.7612 5.1075 1.4873 1584.652/29/1996 1.3089 30.217 1.3727 5.6821 5.0374 1.4699 1557.953/29/1996 1.2788 30.34 1.3631 5.6987 5.0358 1.4763 1566.754/30/1996 1.2723 31.515 1.3613 5.8999 5.1677 1.5311 1561.755/31/1996 1.2523 31.45 1.3705 5.897 5.1635 1.5247 1543.256/28/1996 1.2706 31.33 1.3653 5.8595 5.1405 1.5203 1531.357/31/1996 1.2928 30.375 1.3743 5.6889 4.9957 1.472 1521.358/30/1996 1.2653 30.43 1.3669 5.7164 5.0618 1.4793 1510.559/30/1996 1.2642 31.39 1.3621 5.8595 5.1662 1.5269 1522.75

10/31/1996 1.261 31.19 1.3409 5.815 5.1092 1.5133 1516.1511/29/1996 1.2285 31.68 1.3477 5.8921 5.2252 1.5379 1515.9512/31/1996 1.2555 31.7645 1.3701 5.9342 5.2279 1.5511 1529.65

1/31/1997 1.3115 33.74 1.3471 6.2384 5.521 1.6355 1608.852/28/1997 1.2878 34.826 1.3663 6.4335 5.6958 1.6867 1691.553/31/1997 1.2788 34.4855 1.3765 6.3833 5.6432 1.6755 1671.354/30/1997 1.2829 35.72 1.3977 6.5911 5.8361 1.7315 1712.055/30/1997 1.3123 35.212 1.3797 6.5105 5.7738 1.7093 1694.356/30/1997 1.3236 35.95 1.3787 6.6396 5.8765 1.7439 1701.357/31/1997 1.3423 37.912 1.3817 7.0166 6.2072 1.8411 1796.558/29/1997 1.3633 37.16 1.3883 6.8728 6.0737 1.8047 1765.459/30/1997 1.3803 36.444 1.3823 6.7285 5.9339 1.7671 1726.15

10/31/1997 1.4204 35.5075 1.4093 6.5544 5.7682 1.7229 1689.8511/28/1997 1.4609 36.39 1.4235 6.7178 5.906 1.7643 1728.3512/31/1997 1.5314 37.051 1.4331 6.824 5.9931 1.7913 1760.25

1/30/1998 1.4556 37.7 1.4561 6.9764 6.1407 1.8307 1807.952/27/1998 1.4738 37.46 1.4237 6.9132 6.0815 1.8141 1787.453/31/1998 1.5094 38.15 1.4197 7.044 6.1925 1.8481 1822.354/30/1998 1.5349 37.033 1.4301 6.8446 6.0176 1.7945 1772.255/29/1998 1.5987 36.7445 1.4565 6.7974 5.9865 1.7847 1760.056/30/1998 1.609 37.21 1.4707 6.8708 6.0468 1.8037 1777.257/31/1998 1.6461 36.67 1.5109 6.7798 5.965 1.7789 1754.958/31/1998 1.773 36.372 1.5689 6.7455 5.9395 1.7719 1749.95

9/30/1998 1.6878 34.49 1.5255 6.3505 5.6011 1.6703 1650.6510/30/1998 1.6 34.16 1.5475 6.3063 5.5623 1.6587 1640.8511/30/1998 1.5923 34.89 1.522 6.4441 5.6844 1.6951 1678.3512/31/1998 1.63 34.3538 1.5357 6.3705 5.5897 1.6675 1653.45

1/29/1999 1.5886 35.5214 1.5085 6.5415 0.87973 5.7707 1.7206 1703.42/26/1999 1.6103 36.7478 1.5089 6.752 0.90851 5.9594 1.7762 1758.453/31/1999 1.5773 37.3656 1.5101 6.8699 0.92442 6.0638 1.808 1789.954/30/1999 1.5117 38.1303 1.4587 7.0289 0.94575 6.2038 1.8497 1831.255/31/1999 1.5314 38.6824 1.4719 7.1311 0.95973 6.2954 1.8771 1858.36/30/1999 1.5128 39.1175 1.4741 7.2098 0.97035 6.3651 1.8978 1878.97/30/1999 1.5302 37.692 1.5053 6.9574 0.93479 6.1318 1.8283 1810.058/31/1999 1.5601 38.1916 1.4945 7.0277 0.94504 6.1991 1.8483 1829.859/30/1999 1.5314 37.8796 1.4693 6.9675 0.93742 6.1491 1.8331 1815.15

10/29/1999 1.5686 38.3806 1.4721 7.0609 0.95006 6.2309 1.8578 1839.611/30/1999 1.5698 40.0635 1.4723 7.3871 0.99289 6.513 1.9419 1922.512/31/1999 1.5302 40.2454 1.4535 7.4119 0.99566 6.5311 1.9473 1927.5

1/31/2000 1.5686 41.2326 1.4491 7.6331 1.02548 6.7267 2.0056 1985.22/29/2000 1.6247 41.9007 1.4491 7.7215 1.03674 6.8006 2.0277 2007.453/31/2000 1.6488 42.1569 1.4525 7.7808 1.04476 6.8532 2.0434 2023.44/28/2000 1.7094 44.2688 1.4813 8.1887 1.09847 7.2055 2.1484 2126.955/31/2000 1.7513 43.4979 1.4981 7.9884 1.07003 7.0189 2.0928 2071.856/30/2000 1.6736 42.0843 1.4811 7.8044 1.04607 6.8618 2.046 2025.57/31/2000 1.7286 43.5354 1.4861 8.0325 1.07717 7.0658 2.1067 2085.78/31/2000 1.7376 45.3742 1.4731 8.4072 1.12796 7.399 2.2061 2184.059/29/2000 1.8501 45.7136 1.5063 8.4427 1.13154 7.4224 2.2131 2191

10/31/2000 1.9268 47.5931 1.5235 8.7628 1.17736 7.723 2.3022 2279.211/30/2000 1.8964 46.3411 1.5343 8.5617 1.14817 7.5315 2.2461 2223.1512/29/2000 1.7969 42.9674 1.5031 7.9637 1.0666 6.9965 2.0861 2065.25

1/31/2001 1.8205 43.3786 1.4975 8.0147 1.07462 7.0491 2.1018 2080.82/28/2001 1.9022 43.8668 1.5315 8.0829 1.08277 7.1041 2.1182 2096.553/30/2001 2.0496 45.6334 1.5789 8.4829 1.13694 7.4578 2.2232 2200.954/30/2001 1.9596 45.5021 1.5375 8.4149 1.12694 7.3923 2.2041 2182.15/31/2001 1.9743 47.5931 1.5463 8.8191 1.18266 7.7577 2.3136 2290.56/29/2001 1.9583 47.6521 1.5155 8.7873 1.18007 7.7408 2.308 2284.957/31/2001 1.9683 46.1054 1.5295 8.5335 1.14547 7.5138 2.2403 2217.958/31/2001 1.8952 44.4101 1.5496 8.1937 1.10035 7.2178 2.1521 2130.589/28/2001 2.0265 44.2955 1.5772 8.1734 1.09914 7.2099 2.1497 2128.23

10/31/2001 1.9859 44.7873 1.5873 8.2766 1.11147 7.2908 2.1739 2152.1311/30/2001 1.9207 45.0549 1.573 8.3252 1.11831 7.3356 2.1872 2165.1312/31/2001 1.9556 45.3054 1.5925 8.3477 1.12283 7.3653 2.1961 2174.12

1/31/2002 1.9718 46.8578 1.5922 8.6407 1.16319 7.63 2.275 2252.252/28/2002 1.9322 46.6357 1.6045 8.5717 1.15313 7.564 2.2558 2233.33/29/2002 1.8739 46.2401 1.5941 8.5404 1.14876 7.5354 2.2468 2224.354/30/2002 1.8586 44.7674 1.5677 8.2491 1.10962 7.2787 2.17 2148.545/31/2002 1.7663 43.1789 1.5287 7.9763 1.07342 7.0412 2.0994 2078.436/28/2002 1.777 40.8464 1.5155 7.5245 1.01285 6.6439 1.9812 1961.387/31/2002 1.8377 41.1464 1.5845 7.5738 1.01946 6.6873 1.9939 1973.978/30/2002 1.817 41.1338 1.5588 7.5749 1.02009 6.6914 1.9951 1975.189/30/2002 1.8435 40.8195 1.5852 7.5208 1.01255 6.6419 1.9804 1960.58

10/31/2002 1.8026 40.7351 1.5605 7.5189 1.01152 6.6352 1.9786 1958.7911/29/2002 1.7846 40.5528 1.5644 7.4753 1.00653 6.6025 1.9686 1948.9412/31/2002 1.783 38.441 1.5788 7.0803 0.95319 6.2526 1.8642 1845.65

1/31/2003 1.706 37.5779 1.5229 6.9284 0.93152 6.1104 1.8219 1803.692/28/2003 1.6449 37.428 1.4872 6.8887 0.92738 6.0832 1.8138 1795.673/31/2003 1.6547 36.9684 1.4698 6.8134 0.91734 6.0174 1.7941 1776.234/30/2003 1.5978 36.1468 1.4348 6.6505 0.89565 5.8751 1.7519 1734.235/30/2003 1.5346 34.2982 1.3719 6.308 0.84954 5.5726 1.6617 1644.956/30/2003 1.4904 35.1286 1.3538 6.4658 0.87016 5.7079 1.7019 1684.887/31/2003 1.545 35.8401 1.4083 6.6098 0.88944 5.8343 1.7397 1722.358/29/2003 1.5426 36.7427 1.3877 6.7651 0.91115 5.9768 1.7821 1764.099/30/2003 1.4677 34.6399 1.3501 6.365 0.85726 5.6228 1.6765 1659.75

10/31/2003 1.4111 34.701 1.3178 6.4081 0.86199 5.6543 1.6859 1669.0511/28/2003 1.3815 33.653 1.2974 6.2055 0.83395 5.4704 1.6311 1614.7712/31/2003 1.3332 31.9815 1.2965 5.914 0.79769 5.2326 1.5601 1544.56

1/30/2004 1.3109 32.4719 1.3256 5.9763 0.80211 5.2615 1.5688 1553.122/27/2004 1.2921 32.4667 1.339 5.9725 0.80134 5.2569 1.5674 1551.623/31/2004 1.3114 32.826 1.3094 6.0562 0.81353 5.3369 1.5911 1575.354/30/2004 1.3842 33.6516 1.3702 6.2133 0.835 5.4772 1.6331 1616.795/31/2004 1.401 33.0343 1.366 6.0901 0.81886 5.3714 1.6015 1585.556/30/2004 1.4369 33.1565 1.339 6.1023 0.82087 5.3846 1.6056 1589.587/30/2004 1.4234 33.5063 1.3282 6.1832 0.83166 5.4554 1.6264 1610.348/31/2004 1.4155 33.1933 1.3142 6.1057 0.82067 5.397 1.6053 1589.329/30/2004 1.3741 32.4798 1.2598 5.9843 0.80431 5.2759 1.573 1557.36

10/29/2004 1.3393 31.7125 1.2196 5.828 0.78412 5.1435 1.5336 1518.2811/30/2004 1.2949 30.3524 1.188 5.5987 0.75351 4.9427 1.4737 1459.0212/31/2004 1.2808 29.678 1.2007 5.4947 0.73849 4.8442 1.4444 1429.61

1/31/2005 1.2892 30.9461 1.2393 5.7062 0.7668 5.0299 1.4998 1484.752/28/2005 1.2621 30.3913 1.233 5.6167 0.75454 4.9495 1.4757 14613/31/2005 1.2931 31.039 1.2098 5.7431 0.77083 5.0563 1.5076 1492.544/29/2005 1.2769 31.2482 1.2553 5.7649 0.77429 5.079 1.5144 1499.245/31/2005 1.32 32.6705 1.2512 6.0271 0.80978 5.3118 1.5838 1567.956/30/2005 1.3128 33.3208 1.226 6.1574 0.82616 5.4193 1.6158 1599.957/29/2005 1.3192 33.2111 1.2251 6.1551 0.82507 5.4122 1.6137 1597.458/31/2005 1.3267 32.8007 1.1865 6.041 0.80997 5.3135 1.5841 1568.339/30/2005 1.3097 33.459 1.1609 6.1972 0.83035 5.4468 1.624 1607.79

10/31/2005 1.3389 33.6797 1.1808 6.2236 0.83395 5.4704 1.6309 1614.6311/30/2005 1.3522 34.2168 1.1678 6.3229 0.84831 5.5646 1.6592 1642.5812/30/2005 1.3632 34.1993 1.165 6.3053 0.84509 5.5434 1.653 1636.33

1/31/2006 1.3211 33.2207 1.1434 6.1336 0.82168 5.3899 1.6071 1591.022/28/2006 1.3454 33.8351 1.1376 6.258 0.83864 5.5011 1.6402 1623.843/31/2006 1.3993 33.3346 1.1655 6.1553 0.82473 5.4099 1.613 1597.184/28/2006 1.3176 32.0247 1.12 5.9083 0.79201 5.1949 1.549 1533.555/31/2006 1.3295 31.4063 1.101 5.8092 0.77893 5.1095 1.5234 1508.236/30/2006 1.3478 31.5488 1.1142 5.8374 0.78259 5.1335 1.5305 1515.317/31/2006 1.3052 31.6106 1.1314 5.8457 0.78332 5.1383 1.532 1516.748/31/2006 1.311 31.5143 1.1056 5.827 0.78118 5.1243 1.5278 1512.599/29/2006 1.3389 31.8452 1.1163 5.8752 0.78783 5.1679 1.5407 1525.46

10/31/2006 1.2897 31.6057 1.1219 5.8363 0.78296 5.1359 1.5314 1516.0211/30/2006 1.2662 30.4325 1.1414 5.6216 0.75408 4.9465 1.4749 1460.1212/29/2006 1.2688 30.5918 1.1658 5.6494 0.75768 4.9701 1.4819 1467.09

1/31/2007 1.2921 31.0438 1.1797 5.734 0.76905 5.0446 1.504 1488.982/28/2007 1.268 30.5385 1.1705 5.6369 0.75642 4.9618 1.4794 1464.653/30/2007 1.2336 30.3045 1.152 5.5714 0.74755 4.904 1.4622 1447.574/30/2007 1.2021 29.5584 1.1076 5.4559 0.73216 4.8027 1.432 1417.685/31/2007 1.2087 29.978 1.0695 5.5377 0.74338 4.8763 1.4539 1439.396/29/2007 1.1762 29.8692 1.0616 5.4996 0.73898 4.8474 1.4453 1430.997/31/2007 1.1645 29.4699 1.0648 5.4279 0.72944 4.7849 1.4267 1412.48/31/2007 1.226 29.5909 1.0563 5.4611 0.73308 4.8087 1.4338 1419.459/28/2007 1.1278 28.3654 0.9962 5.2342 0.70209 4.6054 1.3732 1359.64

10/31/2007 1.0798 27.8831 0.9507 5.1514 0.69112 4.5335 1.3517 1338.2111/30/2007 1.1333 27.4823 1.0007 5.077 0.68077 4.4653 1.3315 1318.1812/31/2007 1.1406 27.5913 0.9905 5.1136 0.68591 4.4993 1.3415 1328.12

1/31/2008 1.1164 27.2456 1.003 5.0212 0.67362 4.419 1.3176 1304.412/29/2008 1.0668 26.5726 0.9796 4.9071 0.65858 4.32 1.2881 1275.23/31/2008 1.0958 25.4583 1.0289 4.7216 0.63315 4.1534 1.2383 1225.954/30/2008 1.0603 25.9104 1.0089 4.7915 0.64201 4.2113 1.2556 1243.115/30/2008 1.0471 25.9579 0.9942 4.7978 0.64312 4.2189 1.2579 1245.356/30/2008 1.0452 25.6037 1.018 4.7391 0.63544 4.1682 1.2428 1230.397/31/2008 1.0622 25.8548 1.0249 4.7844 0.64122 4.2062 1.2541 1241.68/29/2008 1.1675 27.4002 1.063 5.0859 0.68189 4.4729 1.3336 1320.249/30/2008 1.2653 28.7188 1.0587 5.2916 0.70916 4.6518 1.387 1373.14

10/31/2008 1.5021 31.8125 1.1991 5.8384 0.78418 5.1423 1.5332 1518.4

11/28/2008 1.5294 31.7912 1.2404 5.8749 0.78876 5.174 1.5427 1527.2712/31/2008 1.4301 29.0204 1.2167 5.3489 0.71833 4.711 1.4049 1390.9

1/30/2009 1.5724 31.4786 1.233 5.8248 0.78137 5.1255 1.5282 1512.942/27/2009 1.5546 31.7624 1.2679 5.8756 0.78863 5.1731 1.5424 1527.033/31/2009 1.4439 30.3833 1.2588 5.6245 0.75511 4.9536 1.477 1462.224/30/2009 1.366 30.4429 1.194 5.6232 0.75482 4.9511 1.4763 1461.495/29/2009 1.2493 28.4997 1.0914 5.2726 0.70806 4.6448 1.3849 1371.076/30/2009 1.2394 28.7598 1.1605 5.305 0.71235 4.673 1.3933 1379.47/31/2009 1.1994 28.4535 1.0785 5.2183 0.70076 4.5969 1.3706 1356.938/31/2009 1.1895 28.1104 1.0887 5.1929 0.69759 4.5759 1.3644 1350.749/30/2009 1.1311 27.5979 1.0809 5.0785 0.68217 4.4749 1.3343 1320.92

10/30/2009 1.1102 27.3407 1.0817 5.0482 0.67833 4.4493 1.3266 1313.3811/30/2009 1.0937 26.8691 1.0569 5.0626 0.66679 4.3739 1.3041 1291.112/31/2009 1.1151 28.1163 1.0476 5.1956 0.69822 4.5798 1.3656 1351.9

1/29/2010 1.1268 29.0225 1.0668 5.3672 0.72087 4.7287 1.41 1395.852/26/2010 1.1182 29.5595 1.0543 5.4663 0.73442 4.8166 1.4362 1421.83/31/2010 1.0902 29.8129 1.0153 5.5016 0.73898 4.8478 1.4454 14314/30/2010 1.0774 30.3387 1.0155 5.6054 0.75306 4.94 1.4729 1458.25/31/2010 1.1794 32.8755 1.049 6.021 0.80919 5.3083 1.5827 1566.936/30/2010 1.1799 32.9332 1.0605 6.067 0.81446 5.3418 1.5927 1576.87/30/2010 1.1065 30.964 1.0284 5.7063 0.76581 5.0239 1.498 1482.998/31/2010 1.1236 31.7399 1.0662 5.8676 0.78814 5.1699 1.5415 1526.079/30/2010 1.036 29.5487 1.0297 5.4745 0.73453 4.818 1.4366 1422.19

10/29/2010 1.02 29.0236 1.0186 5.3647 0.71942 4.7189 1.407 1392.9511/30/2010 1.0417 30.9889 1.0273 5.7223 0.76787 5.0364 1.5017 1486.6612/31/2010 0.9775 30.0696 0.9936 5.5691 0.74704 4.8993 1.4608 1446.2

1/31/2011 1.0015 29.4237 1.0017 5.4416 0.72992 4.7884 1.4278 1413.472/28/2011 0.9815 29.2064 0.9729 5.4028 0.72458 4.7537 1.4174 1403.213/31/2011 0.9652 28.4264 0.9705 5.2523 0.70442 4.6205 1.3777 1363.9

JAPAN NETHERLANNEW ZEALA NORWAY SWEDEN SWITZERLA UNITED KINGDOMJAPANESE YE NETH. GUILD NEW ZEALAN NORWEGIAN SWEDISH KR SWISS FRANCUK £BBJPYSP BBNLGSP BBNZDSP BBNOKSP BBSEKSP BBCHFSP BBGBPSP

233.95 2.9467 2.1412 1.4938232.125 3.0187 2.1587 1.4672

231.6 3.06 2.1795 1.4515234.7 3.1732 2.255 1.4

233.35 2.933 2.165 1.4907224.4 2.921 2.152 1.443

226.85 3.0617 2.246 1.396231.55 3.0805 2.261 1.385

237.425 3.1345 2.3307 1.3565245.25 3.2867 2.4582 1.3075

241.495 3.2552 2.407 1.3102246.75 3.45 2.519 1.2355

245.9 3.4175 2.496 1.2205247.4 3.4932 2.5475 1.204

251.55 3.5575 2.1008 9.09 8.98 2.6025 1.1587254.8 3.5772 2.1254 9.16 9.0375 2.6747 1.1305

259.45 3.765 2.231 9.545 9.445 2.85 1.082250.65 3.4675 2.1575 8.905 8.935 2.5955 1.2365

251.6 3.5 2.203 8.905 8.985 2.6 1.243251.025 3.445 2.2197 8.835 8.795 2.575 1.287

248.45 3.4105 2.0619 8.745 8.745 2.5395 1.31236.575 3.1525 1.9029 8.195 8.275 2.3 1.4097

238.9 3.154 1.8416 8.235 8.315 2.3085 1.3922216.15 3.02 1.8281 7.97 8.04 2.195 1.4082

211.375 2.9505 1.7243 7.84 7.8475 2.1505 1.44202.075 2.8205 1.7422 7.5725 7.6325 2.081 1.4885

200.1 2.7565 2.004 7.56 7.56 2.0605 1.446192.75 2.698 1.867 7.445 7.525 2.027 1.413

180.2 2.5195 1.9102 6.99 7.16 1.8865 1.447179.45 2.6215 1.8727 7.2425 7.345 1.952 1.4825167.45 2.4415 1.7123 6.935 7.015 1.811 1.5465

174.4 2.611 1.773 7.82 7.38 1.929 1.4725163.75 2.4752 1.8157 7.5075 7.115 1.795 1.5325153.95 2.359 1.9175 7.4025 6.9725 1.677 1.4905

154.7 2.2942 2.0492 7.2925 6.8925 1.6435 1.487154.4 2.2905 2.045 7.3725 6.915 1.6463 1.4475163.4 2.33 1.9704 7.5325 7.03 1.715 1.406161.9 2.2287 1.9531 7.5175 6.8775 1.6417 1.4337158.1 2.1745 1.8832 7.3675 6.755 1.6095 1.4825

153.675 2.06 1.8484 7.0375 6.535 1.5425 1.5135153.2 2.061 1.7841 6.985 6.465 1.536 1.5457

145.85 2.0395 1.7528 6.8225 6.325 1.5095 1.605140.65 2.0282 1.7256 6.705 6.265 1.4775 1.6595144.05 2.0525 1.7376 6.745 6.35 1.512 1.6295

146.9 2.055 1.6835 6.7025 6.385 1.516 1.613149.85 2.0938 1.7544 6.7975 6.48 1.5387 1.591

142.2 2.04 1.6529 6.6745 6.3795 1.4905 1.6323146.4 2.071 1.5504 6.7225 6.4475 1.5325 1.6255

138.275 1.9427 1.6878 6.5575 6.1925 1.4297 1.7215132.25 1.8432 1.542 6.3825 5.95 1.344 1.828121.05 1.7667 1.5094 6.235 5.765 1.272 1.887

127.7 1.8831 1.5209 6.3725 6.0225 1.3655 1.7695128.3 1.8946 1.5037 6.3525 5.9885 1.392 1.7738

124.23 1.8585 1.529 6.2375 5.8715 1.366 1.8867124.95 1.8777 1.487 6.1675 5.8725 1.3935 1.8795125.05 1.937 1.444 6.2525 5.9825 1.4437 1.8385

133.7 2.0645 1.5004 6.6155 6.2735 1.515 1.7055

133 2.1177 1.5015 6.7815 6.4105 1.5565 1.7082136.55 2.1205 1.6333 6.9245 6.4805 1.585 1.6825

133.925 2.11 1.6326 6.9175 6.4175 1.5825 1.6905125.3 2.006 1.5962 6.6115 6.1625 1.496 1.77121.9 1.957 1.5267 6.4825 6.0235 1.4533 1.8465

125.05 2.004 1.5873 6.565 6.125 1.5025 1.807130.45 2.117 1.6584 6.73 6.3275 1.5991 1.752

126.8 2.0572 1.6051 6.6885 6.2775 1.555 1.7445132.65 2.139 1.6273 6.8925 6.4375 1.6645 1.689132.85 2.1187 1.6247 6.8295 6.3805 1.6735 1.689142.25 2.2237 1.7109 7.1575 6.6775 1.705 1.574

144 2.2022 1.7452 7.1305 6.6415 1.678 1.5485137 2.1067 1.7094 6.85 6.3825 1.6098 1.6672

144.5 2.206 1.6863 7.13 6.6175 1.689 1.5735139.4 2.1145 1.692 6.905 6.415 1.622 1.6165142.6 2.077 1.7021 6.885 6.41 1.612 1.58

142.75 2.0085 1.6956 6.8125 6.365 1.591 1.5707143.65 1.909 1.681 6.595 6.198 1.541 1.613

144.4 1.9 1.6639 6.5025 6.14 1.5035 1.6805148.8 1.907 1.6992 6.5225 6.1135 1.4893 1.6905

158.25 1.9067 1.7256 6.5625 6.1215 1.4962 1.646158.85 1.889 1.7385 6.5255 6.0925 1.452 1.637152.35 1.906 1.7325 6.515 6.13 1.4325 1.676151.95 1.8745 1.6984 6.4025 6.0315 1.4165 1.746

146.2 1.7885 1.6906 6.1475 5.811 1.348 1.8605143.68 1.7768 1.6287 6.081 5.78 1.306 1.8905

138 1.7645 1.622 6.062 5.763 1.299 1.8755129.95 1.7075 1.6292 5.8925 5.63 1.2845 1.9458132.65 1.69 1.6401 5.8375 5.6025 1.2805 1.9428

135.7 1.69 1.7036 5.88 5.6275 1.279 1.929131.45 1.6705 1.6708 5.7825 5.54 1.257 1.966133.05 1.7185 1.6667 5.9545 5.6625 1.3245 1.9125141.35 1.9235 1.7036 6.645 6.165 1.455 1.7355

136.6 1.9347 1.7021 6.6925 6.1475 1.4528 1.7265138.45 1.9575 1.7167 6.7705 6.2255 1.4755 1.6995137.85 2.0455 1.7316 7.0555 6.5525 1.5595 1.62137.45 1.9703 1.7492 6.8225 6.3365 1.5265 1.6855136.95 1.97 1.7406 6.8255 6.3405 1.5285 1.6785

132.9 1.874 1.7621 6.5025 6.0695 1.4505 1.7515130.65 1.8765 1.7944 6.535 6.08 1.4625 1.744

130.1 1.836 1.7793 6.4085 5.958 1.4378 1.7688124.93 1.714 1.8501 5.9825 5.55 1.356 1.867

125.5 1.804 1.8518 6.293 5.8275 1.4295 1.7895129.05 1.844 1.8288 6.4145 5.9365 1.483 1.7575133.15 1.852 1.8298 6.4625 5.975 1.5015 1.7365133.25 1.8595 1.8594 6.4525 5.9625 1.52 1.774

127.7 1.808 1.8695 6.26 5.785 1.455 1.829125.895 1.7174 1.8372 5.9675 5.5055 1.3733 1.904127.325 1.668 1.8338 5.811 5.3675 1.315 1.9235123.435 1.585 1.8501 5.571 5.146 1.257 1.982119.925 1.6005 1.8657 5.745 5.307 1.2355 1.7825

123.2 1.7335 1.9084 6.2825 5.8035 1.3755 1.5625124.425 1.7937 1.957 6.515 6.83 1.4375 1.513

124.8 1.81 1.9448 6.905 7.055 1.455 1.5125124.75 1.8125 1.9361 6.838 7.29 1.485 1.4865117.92 1.8472 1.9102 6.997 7.82 1.5255 1.421

115.1 1.8135 1.8815 6.86 7.745 1.4923 1.5065111.325 1.7835 1.8416 6.705 7.309 1.4358 1.569107.255 1.78 1.8467 6.751 7.174 1.4185 1.561

106.65 1.9065 1.8605 7.195 7.725 1.508 1.494105.05 1.9555 1.805 7.4665 8.265 1.5255 1.483

104.6 1.8855 1.8106 7.275 8.171 1.4797 1.487105.95 1.828 1.8165 7.128 8.07 1.4246 1.4975108.33 1.8825 1.8034 7.3122 8.125 1.4808 1.4868108.95 1.9265 1.8338 7.4541 8.4619 1.5005 1.4849111.77 1.9414 1.7911 7.515 8.3277 1.4847 1.4775

108.8 1.9496 1.7612 7.4668 7.8997 1.4638 1.5005104.1 1.9125 1.7376 7.4252 7.9943 1.424 1.4885

102.63 1.8715 1.7778 7.2565 7.8075 1.405 1.4889102.05 1.8663 1.7346 7.2115 7.665 1.4095 1.5143104.73 1.8443 1.6821 7.1315 7.8025 1.4025 1.5119

98.4 1.7775 1.6798 6.9145 7.655 1.3325 1.548100.15 1.78 1.6647 6.9485 7.7803 1.344 1.54100.17 1.7728 1.6625 6.9281 7.7338 1.3324 1.5359

99.08 1.738 1.6606 6.7912 7.4909 1.2875 1.575196.86 1.6858 1.6247 6.5385 7.1876 1.2553 1.635598.89 1.7559 1.5931 6.8185 7.53 1.3247 1.567799.49 1.7343 1.5601 6.7555 7.465 1.3081 1.566599.67 1.7105 1.5637 6.6945 7.51 1.2865 1.579196.59 1.6345 1.5785 6.4585 7.3375 1.2339 1.584186.63 1.533 1.5297 6.1415 7.3775 1.1274 1.624484.03 1.5527 1.4879 6.2355 7.27 1.1455 1.6085

84.6 1.5819 1.5053 6.2825 7.3425 1.1665 1.586584.785 1.5495 1.495 6.1625 7.275 1.1515 1.5901

88.25 1.5535 1.4839 6.1365 7.065 1.1505 1.597997.77 1.6445 1.5368 6.4135 7.3 1.2049 1.552199.05 1.5983 1.5181 6.2765 6.938 1.1535 1.5815

102.25 1.5795 1.5149 6.2275 6.642 1.1359 1.5815101.77 1.6193 1.5314 6.3695 6.557 1.1751 1.5305103.25 1.6021 1.5302 6.3245 6.636 1.1519 1.5535106.95 1.6671 1.4879 6.5145 6.936 1.2113 1.5129105.17 1.6433 1.4861 6.3995 6.751 1.1979 1.5319106.95 1.6521 1.4682 6.4135 6.676 1.1893 1.5263104.74 1.7135 1.4562 6.5735 6.785 1.2415 1.5041107.89 1.7067 1.4723 6.5295 6.731 1.2509 1.5517109.42 1.7059 1.4592 6.4915 6.623 1.2495 1.5533106.75 1.6523 1.4503 6.3665 6.609 1.1975 1.556108.71 1.6587 1.4465 6.4085 6.621 1.1999 1.5621111.65 1.7123 1.4304 6.5045 6.629 1.2551 1.5645113.71 1.6963 1.4142 6.3785 6.569 1.2617 1.6277113.91 1.7245 1.4047 6.4195 6.714 1.3031 1.6815115.75 1.7425 1.413 6.4175 6.872 1.3501 1.7131121.23 1.8371 1.4512 6.4835 7.23 1.4191 1.6015120.63 1.8979 1.447 6.7335 7.497 1.4741 1.6291123.64 1.8847 1.4395 6.6555 7.551 1.4505 1.6315126.92 1.9479 1.4424 7.1195 7.844 1.4727 1.6205116.42 1.9231 1.4495 7.1155 7.754 1.4153 1.6365114.59 1.9629 1.4743 7.3205 7.723 1.4607 1.6651118.44 2.0739 1.5439 7.6395 7.98 1.5141 1.6409120.78 2.0331 1.5618 7.4685 7.868 1.4885 1.6211120.74 1.9901 1.5608 7.1035 7.596 1.4541 1.6127120.35 1.9415 1.6038 6.9775 7.49 1.3999 1.677

127.7 1.9885 1.6226 7.2005 7.738 1.4257 1.6879130.1 2.0189 1.7155 7.3555 7.912 1.4553 1.6537

126.83 2.0651 1.7039 7.6035 8.148 1.4825 1.6313126.12 2.0443 1.7191 7.5765 7.996 1.4665 1.6455133.27 2.0833 1.8099 7.6125 7.992 1.5231 1.6771132.73 2.0209 1.8002 7.4575 7.743 1.5013 1.6727

138.5 2.0115 1.8667 7.5495 7.839 1.4825 1.6325137.95 2.0337 1.9429 7.6475 7.975 1.5151 1.6703144.65 2.0059 1.9543 7.5535 7.949 1.4909 1.6345

142.5 1.9995 2.0321 7.9565 8.096 1.4535 1.6725

136.77 1.8831 1.998 7.3945 7.838 1.3799 1.6987116.57 1.8707 1.89 7.3735 7.817 1.3571 1.6731123.11 1.9111 1.8986 7.4815 8.127 1.3953 1.6499

112.8 1.8787 1.8943 7.6185 8.105 1.3771 1.6637116.08 1.9387 1.8549 7.5215 7.791 1.4161 1.6451118.94 2.0013 1.9044 7.9035 8.176 1.4471 1.6055118.41 2.0372 1.8646 7.7155 8.206 1.4753 1.6151119.42 2.0841 1.7854 7.8055 8.43 1.5245 1.6087120.93 2.1149 1.8632 7.9065 8.603 1.5285 1.6011120.99 2.1384 1.8893 7.8685 8.482 1.5535 1.5759

114.7 2.06 1.88 7.7765 8.213 1.4945 1.6213109.52 2.0826 1.9301 7.8365 8.24 1.5125 1.6071106.34 2.0654 1.9353 7.7255 8.185 1.4981 1.6465

104.315 2.094 1.9751 7.8505 8.223 1.5233 1.6445101.84 2.1881 1.9581 8.0585 8.507 1.5905 1.5931

102.5 2.1942 1.9139 8.0195 8.529 1.5957 1.6133107.375 2.2598 2.0206 8.2955 8.821 1.6503 1.6179

109.84 2.2847 2.0546 8.3755 8.746 1.6657 1.5807102.595 2.3024 2.0157 8.4525 8.637 1.6637 1.5951

108.15 2.4207 2.0589 8.9355 8.941 1.7209 1.5535107.69 2.3605 2.1858 8.9185 8.977 1.6837 1.4973106.29 2.3053 2.1317 8.5635 8.79 1.6293 1.5155109.63 2.3737 2.2021 8.8475 9.157 1.6669 1.4993106.65 2.4857 2.3447 9.0935 9.457 1.7445 1.4485

107.875 2.4936 2.4516 9.0665 9.629 1.7243 1.4787109.125 2.594 2.5119 9.2685 9.982 1.7973 1.4499

110.56 2.5302 2.4396 9.2697 10.027 1.7315 1.4249114.47 2.351 2.2589 8.8441 9.453 1.6225 1.4947

116.4 2.3677 2.2609 8.8365 9.535 1.6425 1.4597117.27 2.3866 2.3229 8.9091 9.795 1.6687 1.4453125.36 2.5049 2.4832 9.1485 10.369 1.7347 1.4187

123.6 2.484 2.4207 9.1619 10.259 1.7353 1.4309118.87 2.6062 2.4504 9.3751 10.7895 1.7985 1.4179124.77 2.6005 2.4649 9.3385 10.883 1.7973 1.4127125.01 2.5243 2.4278 9.1491 10.649 1.7317 1.4239118.81 2.4248 2.2831 8.8631 10.4535 1.6687 1.4518119.15 2.4222 2.4594 8.8761 10.6778 1.6216 1.4704122.48 2.4493 2.4236 8.8949 10.6754 1.6348 1.4547123.16 2.4644 2.401 8.9443 10.6804 1.6431 1.4236131.33 2.4744 2.4021 8.9749 10.4538 1.6596 1.4531134.18 2.5636 2.3981 9.1098 10.6742 1.7177 1.4133133.94 2.5418 2.3708 8.9002 10.4579 1.7013 1.4149132.65 2.5315 2.2686 8.8524 10.3781 1.6849 1.4239

128.4 2.445 2.2396 8.4099 10.277 1.6204 1.4587124.37 2.365 2.0838 8.0167 9.7658 1.5723 1.4618119.82 2.2322 2.0555 7.5145 9.1995 1.4888 1.527119.67 2.2468 2.1395 7.6103 9.5045 1.4808 1.5647118.68 2.248 2.1367 7.5446 9.3992 1.5016 1.548121.59 2.2316 2.129 7.411 9.2816 1.4748 1.569122.73 2.2293 2.058 7.4535 9.1844 1.4792 1.5635122.69 2.2181 2.0068 7.3359 9.0728 1.4852 1.5564118.59 2.1006 1.9095 6.9313 8.687 1.3825 1.6099120.02 2.0528 1.8345 6.9643 8.6183 1.3686 1.6448118.17 2.0437 1.7879 7.1645 8.5019 1.3555 1.5746118.03 2.0215 1.805 7.272 8.4835 1.3537 1.5796

119.2 1.9737 1.7867 7.0082 8.1791 1.3566 1.6004119.44 1.8721 1.7367 6.6907 7.7589 1.3005 1.6409119.98 1.9176 1.7062 7.2278 8.0014 1.3523 1.6535120.41 1.96 1.7262 7.2775 8.2118 1.3707 1.609116.77 2.0079 1.7292 7.5167 8.3665 1.4025 1.5777111.47 1.889 1.6809 7.046 7.7448 1.3186 1.6631

110.17 1.8996 1.6337 7.1047 7.8252 1.3369 1.6961109.58 1.838 1.5635 6.818 7.5511 1.291 1.7218107.63 1.758 1.5304 6.7008 7.2349 1.2447 1.7797105.78 1.7676 1.4896 7.0175 7.4061 1.2575 1.8248109.14 1.7659 1.4556 7.0145 7.4064 1.2629 1.8649104.04 1.7929 1.5049 6.8616 7.548 1.2674 1.8398110.38 1.8401 1.5962 6.8696 7.6361 1.2975 1.7738110.07 1.8045 1.5896 6.7259 7.4547 1.2531 1.8303109.38 1.809 1.581 6.9368 7.5248 1.2523 1.8138111.32 1.8328 1.5718 7.0054 7.6785 1.2804 1.8189108.93 1.8088 1.5248 6.8785 7.4945 1.265 1.7971109.89 1.7725 1.4756 6.7165 7.2765 1.2451 1.8123

106 1.728 1.465 6.3956 7.0967 1.1984 1.8352103.1 1.6605 1.4002 6.1381 6.7332 1.141 1.9071

102.55 1.6274 1.3918 6.0819 6.6667 1.1409 1.9151103.61 1.6898 1.407 6.361 6.9847 1.1886 1.8809104.42 1.6628 1.3738 6.2047 6.8327 1.16 1.9236107.14 1.6987 1.4043 6.3389 7.0629 1.1949 1.8889104.74 1.7063 1.3633 6.283 7.1223 1.1905 1.9112107.95 1.7845 1.4162 6.4321 7.4158 1.2447 1.8234110.96 1.8209 1.4368 6.539 7.8012 1.2821 1.7925112.29 1.8182 1.465 6.4902 7.7686 1.2883 1.758110.55 1.7849 1.4409 6.3668 7.5553 1.2531 1.8047113.48 1.8299 1.4436 6.549 7.7352 1.2911 1.7678116.39 1.8378 1.43 6.4963 7.9517 1.2898 1.7688119.77 1.8694 1.4233 6.7411 8.0765 1.3151 1.7331118.01 1.8623 1.4633 6.7532 7.9525 1.3155 1.7182116.81 1.8108 1.4584 6.6478 7.5913 1.2767 1.7851115.89 1.8481 1.5085 6.7487 7.9191 1.3113 1.7537117.69 1.8176 1.6287 6.5569 7.7792 1.3041 1.7383113.74 1.7452 1.5713 6.1638 7.359 1.2407 1.8223112.35 1.7165 1.5696 6.0721 7.218 1.2158 1.8737114.54 1.7244 1.6404 6.2267 7.2104 1.2253 1.8476114.49 1.7262 1.6215 6.1587 7.2169 1.2315 1.8683117.33 1.7215 1.5239 6.3255 7.2426 1.2329 1.9028118.07 1.7361 1.5288 6.5069 7.3158 1.2497 1.8719116.76 1.7255 1.491 6.5372 7.2181 1.2421 1.9085

115.6 1.6617 1.4588 6.154 6.8299 1.1969 1.9683119.03 1.6697 1.4194 6.2365 6.8385 1.2193 1.9583120.92 1.6946 1.4586 6.2551 6.967 1.2468 1.9615118.43 1.6669 1.4261 6.1372 7.0065 1.2192 1.9611117.49 1.6477 1.3982 6.0751 6.9843 1.2119 1.9686119.46 1.6135 1.3471 5.9457 6.6971 1.2068 2121.79 1.6382 1.3579 6.0442 6.9197 1.2255 1.9795123.28 1.6286 1.2936 5.8899 6.8419 1.2219 2.0074119.13 1.6075 1.2963 5.8105 6.7183 1.2026 2.0348115.96 1.6152 1.4267 5.8214 6.8864 1.2074 2.0177114.73 1.5472 1.3189 5.4035 6.4564 1.1661 2.0417115.18 1.523 1.3012 5.3824 6.3629 1.1593 2.0785110.92 1.5002 1.3109 5.5265 6.3739 1.1278 2.0562111.77 1.5116 1.306 5.442 6.474 1.1343 1.9831106.56 1.4846 1.2711 5.4173 6.3741 1.0842 1.9898

104.3 1.4513 1.2455 5.2072 6.1758 1.044 1.98699.73 1.3953 1.2716 5.0895 5.9417 0.9923 1.9843

104.51 1.4148 1.2776 5.1179 5.9927 1.0408 1.9834105.46 1.4173 1.2765 5.0946 6.004 1.0438 1.9792106.24 1.4003 1.3137 5.0914 6.0255 1.0212 1.9904107.93 1.4131 1.3628 5.1335 6.0519 1.048 1.9815108.67 1.5026 1.4306 5.4225 6.4476 1.1017 1.8205105.96 1.5628 1.4932 5.8824 6.9298 1.1193 1.7852

98.69 1.7276 1.7065 6.6996 7.7307 1.1594 1.6248

95.51 1.7385 1.8225 7.0224 8.1427 1.2165 1.530390.82 1.583 1.7173 6.9727 7.8816 1.0703 1.463789.88 1.7219 1.9732 6.9214 8.3806 1.1618 1.442697.92 1.7379 1.9885 7.0464 9.0114 1.1677 1.429999.15 1.664 1.759 6.7524 8.2627 1.1422 1.43198.89 1.6633 1.7562 6.5546 7.9979 1.1404 1.482695.52 1.5604 1.5679 6.3088 7.6256 1.0685 1.618496.38 1.5699 1.5492 6.43 7.7207 1.0858 1.646894.57 1.5443 1.5149 6.1195 7.2194 1.0669 1.6721

93.6 1.5373 1.4605 6.0095 7.0878 1.0574 1.63189.46 1.5034 1.3852 5.8217 6.9873 1.0344 1.602690.05 1.4948 1.3922 5.7136 7.0677 1.0245 1.645386.22 1.4694 1.3992 5.6892 6.9909 1.005 1.641593.11 1.5386 1.3793 5.8 7.1619 1.0363 1.616290.48 1.5886 1.42 5.9199 7.3846 1.0627 1.600788.84 1.6182 1.4302 5.9216 7.1289 1.0748 1.521293.41 1.6286 1.4114 5.9372 7.2 1.0517 1.519394.08 1.6596 1.371 5.913 7.2571 1.0792 1.528190.83 1.7833 1.4734 6.4448 7.8052 1.1539 1.448288.56 1.7946 1.4505 6.4827 7.7594 1.0771 1.495786.38 1.6878 1.3793 6.0576 7.205 1.0407 1.570384.13 1.7368 1.4337 6.3007 7.3794 1.0164 1.533883.51 1.6186 1.3637 5.8888 6.7593 0.9818 1.5709

80.5 1.5853 1.3111 5.8824 6.7025 0.9849 1.601983.59 1.692 1.3434 6.1931 7.0162 1.0021 1.556981.16 1.6459 1.2837 5.8286 6.7279 0.934 1.562181.99 1.6087 1.2928 5.7819 6.4393 0.9411 1.603981.92 1.597 1.3278 5.6081 6.336 0.9297 1.625682.85 1.5523 1.308 5.5228 6.3019 0.9154 1.6065

AUSTRALIA BELGIUM CANADA DENMARK EURO AREA FRANCE GERMANY ITALYName AUSTRALIAN BELGIAN FRANCANADIAN $ TDANISH KRONEEURO FRENCH FR. TGERMAN MARKITL.LIRA TO Code BBAUD1F USBEF1F BBCAD1F BBDKK1F BBEUR1F BBFRF1F BBDEM1F BBITL1F

10/31/1983 8.0197 2.620311/30/1983 8.2165 2.684712/30/1983 8.333 2.7119

1/31/1984 8.6344 2.81062/29/1984 8.0295 2.58653/30/1984 7.9925 2.579 1619.514/30/1984 8.349 2.7071 1683.755/31/1984 8.3885 2.7204 1690.936/29/1984 8.536 2.7662 17177/31/1984 8.8995 2.8911 1779.888/31/1984 8.8495 2.8728 1788.839/28/1984 9.37 3.0478 1889.25

10/31/1984 9.306 3.0202 188811/30/1984 9.497 3.0873 1916.412/31/1984 1.214 1.3219 11.29 9.6545 3.1468 1936.18

1/31/1985 1.2319 1.3291 11.3125 9.671 3.156 1949.672/28/1985 1.399 1.3825 11.9585 10.195 3.3116 2058.23/29/1985 1.4304 1.3689 11.0535 9.44 3.0822 1983.254/30/1985 1.561 1.3682 11.182 9.441 3.0929 1989.85/31/1985 1.5156 1.3752 11.0725 9.35 3.0502 1960.656/28/1985 1.5032 1.3609 10.8685 9.2635 3.0221 1944.757/31/1985 1.3895 1.3555 10.0845 8.6 2.798 1891.258/30/1985 1.4364 1.3666 10.1895 8.598 2.8049 1882.59/30/1985 1.4338 1.3715 9.725 8.1835 2.6707 1816.95

10/31/1985 1.4385 1.3668 9.5015 7.9865 2.6099 177511/29/1985 1.4704 1.3791 9.1075 7.6775 2.5041 1723.512/31/1985 1.4793 1.3991 8.9255 7.5375 2.4356 1680.5

1/31/1986 1.4121 1.4258 8.803 7.3537 2.3804 16412/28/1986 1.4427 1.4278 8.1712 6.895 2.2243 1530.53/31/1986 1.4141 1.4015 8.5887 7.205 2.3176 1595.754/30/1986 1.3605 1.3763 8.013 6.901 2.1634 1496.35/30/1986 1.4078 1.3809 8.5955 7.3952 2.3201 1597.256/30/1986 1.4952 1.3881 8.1575 7.0079 2.1934 1515.757/31/1986 1.6915 1.3808 7.8995 6.8048 2.0907 1442.758/29/1986 1.6584 1.3905 7.7245 6.683 2.0328 14109/30/1986 1.608 1.3913 7.673 6.6525 2.0253 1407.75

10/31/1986 1.5719 1.3929 7.795 6.7375 2.0589 1429.511/28/1986 1.551 1.3872 7.48 6.4705 1.97 137412/31/1986 1.5122 1.3835 7.3655 6.393 1.92 1344.5

1/30/1987 1.5238 1.343 6.9625 6.124 1.8292 13072/27/1987 1.4902 1.3336 6.926 6.1002 1.8257 1304.53/31/1987 1.4283 1.3071 6.835 6.024 1.8004 1289.34/30/1987 1.4343 1.337 6.775 6.0069 1.7936 1289.455/29/1987 1.4123 1.3415 6.8705 6.0792 1.8161 1318.26/30/1987 1.3943 1.333 6.9375 6.1037 1.8212 13277/31/1987 1.4387 1.3305 7.073 6.1957 1.854 1350.58/31/1987 1.4131 1.3214 6.991 6.0618 1.806 13209/30/1987 1.4174 1.3103 7.0835 6.1317 1.8374 1331.5

10/30/1987 1.4996 1.3164 6.691 5.8792 1.7243 1280.511/30/1987 1.4217 1.3079 6.328 5.5667 1.6286 1211.312/31/1987 1.389 1.3019 6.065 5.328 1.5638 1164

1/29/1988 1.4126 1.2779 6.4345 5.6537 1.6713 12382/29/1988 1.3965 1.2635 6.464 5.7217 1.6827 1248.453/31/1988 1.3545 1.2353 6.3645 5.6223 1.6516 1233.24/29/1988 1.3242 1.2315 6.4677 5.698 1.6693 1247.85/31/1988 1.2532 1.2372 6.568 5.8065 1.7185 1281.76/30/1988 1.2775 1.2188 6.9435 6.1575 1.8242 1358

7/29/1988 1.2502 1.2122 7.0855 6.2927 1.8638 1380.758/31/1988 1.2503 1.2415 7.214 6.372 1.8731 1397.79/30/1988 1.2797 1.2194 7.192 6.3668 1.8676 1397

10/31/1988 1.224 1.2217 6.84 6.0652 1.7729 1322.511/30/1988 1.1471 1.1895 6.6775 5.9199 1.7259 1283.8512/30/1988 1.1756 1.1932 6.8525 6.0565 1.7695 1307.8

1/31/1989 1.1315 1.1854 7.2402 6.3781 1.8704 1368.252/28/1989 1.2622 1.2013 7.1122 6.1941 1.8246 1343.053/31/1989 1.2281 1.1955 7.3777 6.3947 1.8862 1391.654/28/1989 1.266 1.1896 7.3112 6.3477 1.8736 1377.555/31/1989 1.3416 1.2087 7.7012 6.7032 1.971 1434.756/30/1989 1.334 1.2009 7.5917 6.6325 1.9483 1416.257/31/1989 1.3351 1.1851 7.265 6.3242 1.8671 1346.058/31/1989 1.3182 1.1792 7.6132 6.6079 1.9534 1407.859/29/1989 1.3007 1.1815 7.2892 6.353 1.8704 1367.3

10/31/1989 1.2891 1.1771 7.1597 6.2507 1.8397 1355.7511/30/1989 1.2878 1.1669 6.9442 6.0816 1.7806 1316.312/29/1989 1.276 1.162 6.602 5.8007 1.6914 1273.5

1/31/1990 1.3079 1.189 6.5285 5.7382 1.6858 1255.52/28/1990 1.3234 1.197 6.5307 5.7387 1.6938 1255.753/30/1990 1.332 1.1756 6.4765 5.7029 1.6866 1249.754/30/1990 1.3407 1.169 6.3985 5.6382 1.6779 12335/31/1990 1.308 1.1799 6.47 5.7347 1.6982 12516/29/1990 1.2687 1.1705 6.349 5.5928 1.6643 1225.257/31/1990 1.2676 1.1594 6.07 5.3288 1.5874 1166.88/31/1990 1.2351 1.1526 6.0025 5.2546 1.5631 1162.659/28/1990 1.214 1.1614 5.9865 5.2452 1.565 1171.75

10/31/1990 1.2783 1.1707 5.8125 5.0803 1.5161 1138.811/30/1990 1.2962 1.1682 5.7415 5.0675 1.5012 1129.412/31/1990 1.3017 1.1634 5.817 5.1077 1.5004 1132.7

1/31/1991 1.2825 1.1672 5.7137 5.0399 1.4807 1116.12/28/1991 1.2793 1.1529 5.8802 5.2006 1.5304 1145.53/29/1991 1.2962 1.1619 6.5725 5.7996 1.7116 1275.154/30/1991 1.2854 1.154 6.604 5.8187 1.723 1278.75/31/1991 1.3206 1.1478 6.692 5.9111 1.7429 1291.456/28/1991 1.3073 1.1445 7.001 6.1746 1.8191 1355.557/31/1991 1.2897 1.1546 6.7825 5.9599 1.7499 1310.758/30/1991 1.2787 1.1443 6.7645 5.9698 1.7536 1312.89/30/1991 1.2552 1.1351 6.437 5.7027 1.6666 1251.5

10/31/1991 1.2862 1.1266 6.4943 5.7215 1.6736 1259.0511/29/1991 1.2773 1.1365 6.355 5.5877 1.6341 1234.412/31/1991 1.3197 1.1592 5.9455 5.2217 1.5253 1159.1

1/31/1992 1.3319 1.1758 6.2487 5.5113 1.6144 1212.652/28/1992 1.3293 1.1844 6.377 5.5928 1.6457 1237.853/31/1992 1.3028 1.193 6.417 5.6219 1.6532 1248.154/30/1992 1.3253 1.199 6.429 5.6198 1.6628 1251.655/29/1992 1.3237 1.2072 6.217 5.4231 1.6133 1217.256/30/1992 1.3407 1.1986 5.8945 5.1637 1.5308 1161.857/31/1992 1.3468 1.1864 5.7225 5.026 1.4851 1130.98/31/1992 1.3948 1.198 5.474 4.8227 1.4135 1086.69/30/1992 1.405 1.2542 5.544 4.875 1.4219 1235

10/30/1992 1.4419 1.2454 5.969 5.3095 1.5494 1329.511/30/1992 1.468 1.2909 6.24 5.4392 1.5994 1408.2512/31/1992 1.4582 1.2723 6.372 5.543 1.6213 1484.8

1/29/1993 1.4743 1.2733 6.26 5.5415 1.6139 1518.62/26/1993 1.4409 1.2525 6.385 5.615 1.6512 1600.43/31/1993 1.4223 1.2596 6.232 5.5313 1.6176 1612.74/30/1993 1.4176 1.2733 6.1345 5.3712 1.5963 1496.15/31/1993 1.4585 1.2729 6.114 5.383 1.5934 1473.96/30/1993 1.5041 1.2841 6.57 5.7659 1.7081 1550.257/30/1993 1.4529 1.285 6.925 6.031 1.7496 1627

8/31/1993 1.493 1.3219 6.9265 5.8787 1.6827 1612.059/30/1993 1.552 1.3341 6.6307 5.6949 1.6397 1591.35

10/29/1993 1.504 1.322 6.7738 5.8874 1.6803 1635.511/30/1993 1.5173 1.3373 6.8247 5.955 1.7213 1713.2512/31/1993 1.474 1.3245 6.7885 5.9202 1.7432 1724.25

1/31/1994 1.4119 1.328 6.7632 5.9229 1.7451 1702.752/28/1994 1.4057 1.3522 6.7247 5.8041 1.7068 1688.83/31/1994 1.4279 1.3856 6.575 5.7114 1.671 1609.054/29/1994 1.4005 1.3836 6.5342 5.6907 1.6617 1599.455/31/1994 1.355 1.3867 6.46 5.6288 1.6457 1597.66/30/1994 1.3693 1.3845 6.2282 5.4364 1.5856 1582.57/29/1994 1.3532 1.3846 6.2647 5.4245 1.5876 1593.28/31/1994 1.344 1.3721 6.2387 5.412 1.5808 1588.39/30/1994 1.352 1.34 6.099 5.2959 1.5522 1563.8

10/31/1994 1.3496 1.3493 5.9299 5.1893 1.5039 1550.111/30/1994 1.3023 1.3746 6.1362 5.3748 1.5667 1619.7512/30/1994 1.2906 1.4029 6.0787 5.3331 1.5474 1623.75

1/31/1995 1.322 1.4115 6.0267 5.2894 1.5254 1615.552/28/1995 1.3579 1.3948 5.7978 5.1313 1.4551 1670.93/31/1995 1.3668 1.4022 5.4364 4.7969 1.3703 1702.854/28/1995 1.3764 1.3617 5.4475 4.9323 1.3846 1688.355/31/1995 1.3944 1.3713 5.5259 4.9684 1.4115 1648.26/30/1995 1.4103 1.3747 5.4012 4.8556 1.3812 1643.17/31/1995 1.3544 1.3705 5.3859 4.7861 1.3832 1598.158/31/1995 1.3315 1.3436 5.6932 5.0454 1.465 1630.759/29/1995 1.3255 1.3442 5.5377 4.9207 1.4258 1619.4

10/31/1995 1.3152 1.3395 5.4615 4.8868 1.4068 1599.611/30/1995 1.3467 1.3578 5.5993 4.9912 1.4442 1605.412/29/1995 1.3462 1.3635 5.5448 4.8904 1.4305 1591.9

1/31/1996 1.346 1.375 5.7562 5.103 1.4849 15912/29/1996 1.311 1.3727 5.6776 5.0327 1.4675 1564.13/29/1996 1.281 1.3626 5.6931 5.0301 1.4738 1572.74/30/1996 1.2746 1.3605 5.8912 5.1608 1.5284 1567.15/31/1996 1.2545 1.3697 5.8897 5.1567 1.5221 1548.26/28/1996 1.2728 1.3645 5.8517 5.1333 1.5177 15367/31/1996 1.295 1.3732 5.681 4.988 1.4693 1525.98/30/1996 1.2669 1.3654 5.7088 5.0548 1.4765 1514.59/30/1996 1.2657 1.3604 5.8503 5.1572 1.5238 1526.6

10/31/1996 1.2625 1.3386 5.8066 5.1008 1.5105 1519.111/29/1996 1.2295 1.3446 5.8821 5.2156 1.535 1518.412/31/1996 1.256 31.6938 1.3673 5.9243 5.2184 1.548 1532.2

1/31/1997 1.3117 33.6805 1.3446 6.2298 5.5121 1.6327 1611.52/28/1997 1.2884 34.7695 1.3635 6.4236 5.6853 1.6837 1694.33/31/1997 1.2792 34.418 1.3736 6.3725 5.6317 1.6721 1673.64/30/1997 1.2831 35.644 1.3946 6.5792 5.8245 1.7279 17145/30/1997 1.3122 35.1452 1.3768 6.4993 5.7634 1.7058 1696.26/30/1997 1.3234 35.8725 1.3757 6.627 5.864 1.7399 1703.27/31/1997 1.342 37.852 1.379 7.0047 6.195 1.8373 1798.68/29/1997 1.3625 37.0965 1.3857 6.861 6.0618 1.8011 1767.29/30/1997 1.3792 36.3777 1.3797 6.7159 5.9216 1.7633 1727.6

10/31/1997 1.4195 35.4542 1.4072 6.5444 5.758 1.7199 1691.511/28/1997 1.4597 36.315 1.421 6.7059 5.8937 1.761 1728.812/31/1997 1.5303 36.9842 1.4316 6.8129 5.9823 1.788 1760.8

1/30/1998 1.455 37.6435 1.4552 6.9668 6.131 1.8278 1808.82/27/1998 1.473 37.3955 1.4227 6.9024 6.0704 1.8108 1788.23/31/1998 1.5065 38.0835 1.4216 7.0266 6.1749 1.8433 1820.154/30/1998 1.5342 36.9755 1.4292 6.8341 6.0069 1.7914 1771.85/29/1998 1.5979 36.6825 1.4556 6.7889 5.9761 1.7816 1759.86/30/1998 1.6082 37.1435 1.4696 6.8621 6.0353 1.8003 1776.47/31/1998 1.6453 36.6055 1.5101 6.7714 5.9541 1.7756 17548/31/1998 1.7729 36.307 1.5693 6.8421 5.929 1.7688 1749.3

9/30/1998 1.6872 34.4325 1.5256 6.346 5.592 1.6676 1650.210/30/1998 1.5995 34.1115 1.5475 6.3028 5.5542 1.6564 164011/30/1998 1.5916 34.8245 1.5212 6.4369 5.6739 1.6922 1675.612/31/1998 1.6281 34.3012 1.5474 6.3816 5.6156 1.6745 1657

1/29/1999 1.5883 35.472 1.5087 6.5351 0.878532/26/1999 1.61 36.692 1.509 6.743 0.907153/31/1999 1.577 37.3018 1.5099 6.8609 0.922934/30/1999 1.5116 38.0544 1.4585 7.0181 0.943925/31/1999 1.5313 38.6065 1.4717 7.1211 0.957856/30/1999 1.5078 39.0293 1.4809 7.1785 0.965067/30/1999 1.5297 37.6093 1.5047 6.9439 0.932748/31/1999 1.5691 38.0978 1.4926 7.0456 0.942769/30/1999 1.5342 37.7881 1.469 6.9711 0.93746

10/29/1999 1.5694 38.2995 1.4713 7.0532 0.9481311/30/1999 1.5681 39.9583 1.4702 7.3683 0.9902912/31/1999 1.5295 40.1532 1.4525 7.3959 0.99344

1/31/2000 1.5679 41.1459 1.4481 7.6186 1.023332/29/2000 1.6268 41.8097 1.4496 7.7155 1.035833/31/2000 1.6537 42.0709 1.453 7.7735 1.044054/28/2000 1.712 44.1723 1.4802 8.1745 1.096375/31/2000 1.7458 43.4082 1.5034 8.0123 1.073656/30/2000 1.673 41.9982 1.4799 7.7923 1.043947/31/2000 1.728 43.4463 1.485 8.0208 1.075038/31/2000 1.737 45.3024 1.472 8.3967 1.126259/29/2000 1.85 45.6427 1.5052 8.4375 1.12981

10/31/2000 1.926 47.5241 1.5225 8.7535 1.1757711/30/2000 1.905 46.2725 1.5401 8.5716 1.1465912/29/2000 1.796 42.9021 1.5021 7.9546 1.06501

1/31/2001 1.836 43.3535 1.502 8.0328 1.076192/28/2001 1.903 43.8487 1.5314 8.0822 1.082363/30/2001 2.05 45.6202 1.5787 8.4833 1.136744/30/2001 1.96 45.5201 1.5379 8.4211 1.127265/31/2001 1.976 47.6144 1.5469 8.8261 1.183156/29/2001 1.975 47.679 1.5211 8.7874 1.18077/31/2001 1.97 46.1375 1.5301 8.5422 1.146198/31/2001 1.897 44.4375 1.5501 8.2012 1.101019/28/2001 2.029 44.3371 1.5782 8.1832 1.1001

10/31/2001 1.989 44.8398 1.5879 8.2882 1.1127111/30/2001 1.924 45.1063 1.5733 8.3361 1.1195612/31/2001 1.96 45.3622 1.5927 8.3605 1.12422

1/31/2002 1.975 46.9133 1.5925 8.6524 1.164542/28/2002 1.936 46.6955 1.6047 8.5846 1.15463/29/2002 1.878 46.298 1.5943 8.5526 1.150144/30/2002 1.863 44.8253 1.5683 8.2618 1.110985/31/2002 1.771 43.2368 1.5296 7.9883 1.07486/28/2002 1.782 40.9016 1.5165 7.5361 1.014197/31/2002 1.842 41.2028 1.5858 7.5857 1.020828/30/2002 1.822 41.1857 1.5602 7.5855 1.021349/30/2002 1.848 40.8757 1.5865 7.5322 1.01388

10/31/2002 1.807 40.7895 1.5619 7.53 1.0128611/29/2002 1.79 40.6128 1.5662 7.4874 1.0079512/31/2002 1.788 38.4919 1.5807 7.0903 0.95437

1/31/2003 1.71 37.6227 1.5245 6.9373 0.932662/28/2003 1.649 37.4707 1.4892 6.8975 0.928413/31/2003 1.659 37.008 1.4719 6.8216 0.918274/30/2003 1.602 36.1866 1.4373 6.6586 0.896615/30/2003 1.539 34.3287 1.3741 6.314 0.850266/30/2003 1.495 35.162 1.3564 6.472 0.870927/31/2003 1.55 35.8723 1.4106 6.6156 0.890238/29/2003 1.547 36.7744 1.3896 6.7711 0.91199/30/2003 1.472 34.671 1.352 6.3709 0.858

10/31/2003 1.416 34.7305 1.3196 6.4138 0.8626611/28/2003 1.386 33.6829 1.2993 6.2109 0.8346512/31/2003 1.338 32.0089 1.2983 5.9194 0.79833

1/30/2004 1.315 32.4987 1.3271 5.9815 0.802752/27/2004 1.297 32.4945 1.3403 5.9782 0.801983/31/2004 1.316 32.8532 1.3106 6.0618 0.814194/30/2004 1.389 33.6801 1.3713 6.2191 0.83575/31/2004 1.406 33.0615 1.367 6.0956 0.819536/30/2004 1.442 33.1773 1.3397 6.1066 0.821357/30/2004 1.428 33.5232 1.3287 6.1867 0.832088/31/2004 1.42 33.2065 1.3146 6.1085 0.820949/30/2004 1.378 32.4872 1.2603 5.986 0.80443

10/29/2004 1.343 31.7154 1.2201 5.8288 0.7841811/30/2004 1.298 30.3493 1.1883 5.5979 0.7534612/31/2004 1.284 29.6719 1.2008 5.4972 0.73838

1/31/2005 1.292 30.9352 1.2393 5.7044 0.766572/28/2005 1.265 30.3751 1.2329 5.6139 0.754143/31/2005 1.296 31.0197 1.2095 5.7397 0.770354/29/2005 1.279 31.2225 1.2548 5.7604 0.773695/31/2005 1.323 32.6404 1.2506 6.0218 0.809056/30/2005 1.315 33.2864 1.2252 6.1512 0.825357/29/2005 1.322 33.1714 1.2241 6.1479 0.824128/31/2005 1.329 32.7567 1.1855 6.033 0.808929/30/2005 1.312 33.4097 1.1599 6.1882 0.82918

10/31/2005 1.34 33.6253 1.1798 6.2136 0.8326311/30/2005 1.354 34.1594 1.1667 6.3119 0.8469512/30/2005 1.365 34.1414 1.1639 6.2948 0.84366

1/31/2006 1.322 33.1647 1.1425 6.123 0.820342/28/2006 1.346 33.774 1.1367 6.2468 0.837173/31/2006 1.4 33.2745 1.1645 6.1449 0.823314/28/2006 1.318 31.9553 1.1191 5.8966 0.790325/31/2006 1.33 31.3441 1.1001 5.7981 0.777426/30/2006 1.348 31.4786 1.1131 5.8248 0.780887/31/2006 1.306 31.5407 1.1303 5.8333 0.781618/31/2006 1.312 31.4563 1.1046 5.8168 0.779789/29/2006 1.34 31.7899 1.1153 5.8656 0.78646

10/31/2006 1.291 31.5512 1.1209 5.8269 0.7816111/30/2006 1.267 30.3871 1.1403 5.6136 0.7530112/29/2006 1.27 30.5449 1.1647 5.6414 0.75654

1/31/2007 1.293 31.003 1.1787 5.7272 0.768042/28/2007 1.269 30.4979 1.1694 5.6301 0.755453/30/2007 1.234 30.2681 1.151 5.5654 0.746654/30/2007 1.203 29.5204 1.1066 5.4496 0.731265/31/2007 1.21 29.9447 1.0685 5.5325 0.742586/29/2007 1.177 29.8379 1.0608 5.4946 0.738227/31/2007 1.166 29.4368 1.064 5.4227 0.728648/31/2007 1.227 29.5514 1.0556 5.4527 0.732119/28/2007 1.129 28.3432 0.9959 5.2303 0.70155

10/31/2007 1.082 27.8691 0.9506 5.1493 0.6907911/30/2007 1.135 27.4635 1.0003 5.073 0.6803112/31/2007 1.142 27.5757 0.9901 5.1112 0.68554

1/31/2008 1.12 27.2667 1.0037 5.0257 0.674122/29/2008 1.071 26.5967 0.98 4.912 0.659153/31/2008 1.1 25.4842 1.0293 4.7271 0.633794/30/2008 1.064 25.9425 1.0091 4.7974 0.642795/30/2008 1.051 25.9939 0.9945 4.8048 0.643996/30/2008 1.05 25.645 1.0184 4.7474 0.636457/31/2008 1.066 25.8967 1.0252 4.793 0.642258/29/2008 1.172 27.443 1.0634 5.0944 0.682929/30/2008 1.266 28.623 1.0569 5.2733 0.70681

10/31/2008 1.507 31.8553 1.1995 5.8509 0.7851

11/28/2008 1.532 31.8016 1.2403 5.8859 0.7890112/31/2008 1.435 29.0611 1.2172 5.3609 0.71926

1/30/2009 1.576 31.4929 1.2334 5.8343 0.781672/27/2009 1.558 31.7692 1.268 5.8834 0.788763/31/2009 1.447 30.385 1.2587 5.6292 0.755144/30/2009 1.3688 30.4465 1.1939 5.6277 0.754885/29/2009 1.2519 28.5064 1.0912 5.2764 0.708216/30/2009 1.2423 28.7592 1.1603 5.3076 0.712377/31/2009 1.2023 28.4519 1.0784 5.2219 0.700768/31/2009 1.1922 28.1094 1.0887 5.196 0.697599/30/2009 1.1338 27.5984 1.0808 5.0809 0.68217

10/30/2009 1.1133 27.3428 1.0817 5.0512 0.6783711/30/2009 1.0971 26.8714 1.0569 5.0651 0.6668412/31/2009 1.1186 28.1174 1.0476 5.1972 0.69822

1/29/2010 1.1301 29.0245 1.0668 5.3695 0.720872/26/2010 1.1223 29.5609 1.0543 5.4689 0.734423/31/2010 1.0937 29.8123 1.0153 5.5029 0.738954/30/2010 1.0811 30.3361 1.0155 5.6063 0.753185/31/2010 1.1835 32.8652 1.0491 6.0194 0.808996/30/2010 1.1842 32.9282 1.0606 6.0664 0.814397/30/2010 1.1108 30.9645 1.0287 5.7063 0.765818/31/2010 1.128 31.7413 1.0666 5.8677 0.788149/30/2010 1.0398 29.5553 1.0303 5.4752 0.73456

10/29/2010 1.0236 29.0341 1.0192 5.3663 0.7194411/30/2010 1.0458 30.9926 1.0278 5.722 0.7678912/31/2010 0.9814 30.071 0.9941 5.5695 0.74707

1/31/2011 1.005 29.4349 1.0022 5.443 0.730192/28/2011 0.9855 29.2184 0.9734 5.4042 0.724843/31/2011 0.9688 28.4421 0.971 5.2548 0.70477

JAPAN NETHERLANNEW ZEALA NORWAY SWEDEN SWITZERLA UNITED KINGDOMJAPANESE YENNETH. GUILDENEW ZEALAND NORWEGIAN KSWEDISH KRONSWISS FRANC US $ TO UK £ 1M FWD (BBI) - EXCHANGE RATEBBJPY1F BBNLG1F BBNZD1F BBNOK1F BBSEK1F BBCHF1F BBGBP1F

233.31 2.938 2.1306 1.4943231.655 3.0087 2.1478 1.4681230.865 3.0503 2.1672 1.4523234.065 3.1639 2.2435 1.4004232.715 2.9326 2.1551 1.4917223.585 2.9142 2.1396 1.4451

225.89 3.0482 2.2314 1.3987230.615 3.067 2.2471 1.3876236.255 3.119 2.3152 1.3599244.035 3.2707 2.4434 1.3068240.415 3.2399 2.3922 1.3113245.695 3.4354 2.506 1.236245.135 3.406 2.485 1.2196

246.91 3.4837 2.5395 1.2032250.625 3.546 2.1084 9.128 8.995 2.601 1.1563254.345 3.5667 2.1436 9.181 9.076 2.6672 1.1266258.935 3.7431 2.3 9.516 9.4475 2.8251 1.0773250.715 3.4716 2.1859 8.9345 8.97 2.5999 1.2251

251.09 3.4957 2.231 8.94 9.025 2.5925 1.2384250.74 3.4435 2.2523 8.8775 8.8625 2.5693 1.2817

248.125 3.4078 2.091 8.7825 8.8115 2.5342 1.3044236.21 3.1475 1.9333 8.2245 8.3335 2.293 1.4055

238.605 3.1484 1.8868 8.265 8.3625 2.302 1.3878215.775 3.014 1.8657 8.0025 8.0905 2.1875 1.4036211.495 2.948 1.7466 7.8925 7.9025 2.1391 1.435

202.06 2.8196 1.7613 7.595 7.6645 2.0706 1.4817199.935 2.7508 2.0264 7.585 7.5875 2.0529 1.4416192.485 2.6932 1.8833 7.5087 7.5495 2.0208 1.408179.975 2.5153 1.9342 7.0215 7.183 1.8802 1.4411179.115 2.6174 1.8975 7.2775 7.3665 1.9468 1.4772

167.15 2.4393 1.7331 6.977 7.0445 1.8068 1.5412174.055 2.6094 1.7873 7.866 7.4005 1.9255 1.4686163.385 2.4737 1.8307 7.5557 7.136 1.7921 1.5281153.725 2.3574 1.9335 7.4535 6.9905 1.6744 1.4862154.605 2.2932 2.0661 7.3425 6.9145 1.6413 1.4817154.225 2.289 2.0606 7.425 6.9315 1.6431 1.4417163.165 2.3291 1.9881 7.586 7.0447 1.7111 1.4002

161.66 2.2277 1.9782 7.573 6.897 1.6381 1.428157.775 2.1735 1.9139 7.4245 6.7725 1.6056 1.4771

153.48 2.059 1.873 7.083 6.56 1.5395 1.5078152.99 2.0648 1.818 7.045 6.4945 1.5371 1.537145.49 2.0374 1.7841 6.867 6.3483 1.5053 1.6054

140.285 2.0257 1.755 6.7495 6.2792 1.4731 1.6557143.45 2.0473 1.7559 6.7855 6.361 1.5084 1.6261

146.475 2.0516 1.7002 6.745 6.3915 1.5115 1.6101149.435 2.0911 1.771 6.8395 6.492 1.5347 1.5879

141.82 2.037 1.668 6.7125 6.3905 1.4864 1.6285145.945 2.0659 1.5637 6.7582 6.4545 1.5273 1.6223

137.92 1.9392 1.7065 6.597 6.205 1.4246 1.7183131.705 1.8332 1.5552 6.4262 5.9525 1.3363 1.8311120.735 1.7629 1.5221 6.2762 5.7722 1.2669 1.8848127.425 1.8789 1.5338 6.4082 6.0345 1.3594 1.767128.005 1.8899 1.5174 6.3927 6.004 1.385 1.77123.915 1.8542 1.5402 6.2742 5.885 1.3602 1.8843124.595 1.873 1.4981 6.2032 5.889 1.3876 1.8779124.645 1.9263 1.4572 6.2772 5.988 1.4333 1.8387133.285 2.0577 1.5106 6.6427 6.287 1.5091 1.7029

132.225 2.1037 1.5107 6.7917 6.41 1.5498 1.7084136.165 2.1151 1.6415 6.9497 6.4905 1.5785 1.6772

133.5 2.1049 1.6403 6.9412 6.4275 1.5753 1.6857124.88 2.001 1.6033 6.632 6.1728 1.4903 1.765

121.345 1.9498 1.5329 6.495 6.0282 1.4476 1.8408124.585 1.998 1.5927 6.5812 6.1292 1.4964 1.8012

129.95 2.1125 1.6624 6.7395 6.3347 1.5949 1.7469126.64 2.0592 1.6188 6.7135 6.3052 1.5533 1.737131.94 2.1326 1.6309 6.8987 6.443 1.6582 1.6853132.24 2.1133 1.6301 6.8362 6.3879 1.6687 1.6847141.67 2.2191 1.716 7.1647 6.6884 1.7032 1.5682143.46 2.1981 1.7505 7.1367 6.6542 1.6751 1.5422136.55 2.1039 1.716 6.8657 6.3997 1.6076 1.6595144.09 2.2032 1.6919 7.1407 6.632 1.6869 1.5671138.92 2.1121 1.6984 6.9172 6.4293 1.62 1.6092142.29 2.0763 1.7091 6.8997 6.4269 1.6108 1.5712142.49 2.0082 1.7033 6.8317 6.3799 1.5893 1.5624143.42 1.9095 1.688 6.617 6.217 1.5422 1.6036144.15 1.9005 1.6665 6.5137 6.185 1.4982 1.672148.65 1.9079 1.7068 6.5387 6.1494 1.4903 1.6811158.08 1.9064 1.7325 6.5837 6.1512 1.497 1.6374158.92 1.8888 1.746 6.5467 6.1184 1.4529 1.6274152.22 1.9059 1.7403 6.5307 6.1513 1.4331 1.6664151.85 1.8742 1.7059 6.4162 6.0502 1.4174 1.7365146.14 1.7891 1.6992 6.1642 5.8337 1.3492 1.8491143.81 1.7613 1.6304 6.0707 5.7781 1.2925 1.8797137.99 1.7646 1.6297 6.0757 5.7842 1.2987 1.8651129.94 1.708 1.6375 5.9077 5.6687 1.2848 1.9362132.62 1.6901 1.6458 5.8497 5.632 1.2806 1.9344

135.745 1.6923 1.7087 5.899 5.655 1.2801 1.9181131.56 1.6731 1.6769 5.8007 5.5655 1.2581 1.9554132.32 1.7151 1.6748 5.9747 5.6872 1.3262 1.9026141.55 1.9284 1.7106 6.6675 6.194 1.458 1.7265136.86 1.9403 1.7085 6.7155 6.1795 1.456 1.7178138.67 1.9627 1.7221 6.7933 6.252 1.478 1.6917138.05 2.0507 1.7367 7.0865 6.5757 1.562 1.6125137.63 1.9758 1.7544 6.8495 6.3608 1.5289 1.678

137.155 1.9758 1.7455 6.8515 6.3652 1.5316 1.6713133.075 1.8805 1.7652 6.5335 6.0962 1.4544 1.7435130.775 1.8831 1.7982 6.5635 6.1077 1.466 1.7363130.225 1.8428 1.7832 6.4355 5.993 1.4416 1.7608125.065 1.7219 1.8546 6.0152 5.5942 1.3604 1.8565

125.63 1.812 1.8561 6.326 5.8665 1.4332 1.7802129.195 1.8527 1.8335 6.4475 5.9755 1.4876 1.7482133.225 1.8609 1.834 6.4955 6.013 1.5079 1.7267133.345 1.8685 1.8634 6.4882 6.003 1.5265 1.764

127.77 1.8165 1.8735 6.2935 5.8197 1.4619 1.8199125.98 1.7261 1.8413 6.0005 5.5412 1.3799 1.8937

127.4 1.6771 1.8377 5.8455 5.4081 1.32 1.9125123.495 1.59 1.8541 5.6102 5.1972 1.2616 1.9708

120.02 1.6088 1.8707 5.8475 5.356 1.2395 1.7733123.255 1.742 1.9126 6.3225 5.8485 1.3791 1.5559

124.38 1.8018 1.96 6.625 6.886 1.4413 1.5084124.845 1.8179 1.9518 6.965 7.105 1.459 1.5078124.785 1.8199 1.9425 6.8745 7.333 1.4878 1.4826

117.94 1.8553 1.917 7.035 7.8655 1.5287 1.4172115.115 1.8207 1.8873 6.893 7.7915 1.4953 1.5029111.335 1.7903 1.8471 6.7305 7.347 1.4385 1.5649

107.26 1.7859 1.8513 6.7747 7.2072 1.4209 1.5575106.2 1.9125 1.8644 7.2147 7.762 1.5105 1.4904

105.055 1.9614 1.8081 7.485 8.302 1.5277 1.4796

104.575 1.8914 1.8137 7.2952 8.207 1.4819 1.4834105.895 1.8333 1.8195 7.1502 8.104 1.4267 1.4938108.275 1.8874 1.806 7.3274 8.0885 1.4827 1.4854

108.88 1.931 1.8375 7.4671 8.4949 1.5021 1.4823111.51 1.9457 1.7932 7.535 8.3487 1.4862 1.4745

108.735 1.9531 1.7624 7.4778 7.9272 1.4651 1.4978103.995 1.916 1.7399 7.4349 8.0218 1.4249 1.4864

102.53 1.8742 1.782 7.2682 7.8305 1.4057 1.487101.905 1.8684 1.7379 7.2188 7.6887 1.4095 1.5128104.515 1.8456 1.6828 7.1367 7.8225 1.4024 1.511

98.185 1.7781 1.6824 6.9175 7.6703 1.3322 1.547499.95 1.7806 1.6675 6.952 7.7973 1.3438 1.5385

99.955 1.7729 1.6646 6.9306 7.7513 1.3316 1.535798.85 1.738 1.6632 6.7962 7.5058 1.2862 1.574797.28 1.6984 1.6288 6.5792 7.2385 1.2625 1.634798.56 1.7547 1.5968 6.8197 7.5407 1.3221 1.568299.17 1.7331 1.5638 6.7517 7.4757 1.3057 1.566399.38 1.7092 1.5668 6.6902 7.5197 1.2842 1.578896.27 1.633 1.5824 6.4514 7.3499 1.2312 1.583686.28 1.5313 1.5331 6.135 7.3917 1.1248 1.6241

83.695 1.5506 1.4913 6.2325 7.2857 1.1427 1.607784.255 1.5797 1.5089 6.2817 7.3587 1.1638 1.5862

84.42 1.5468 1.4985 6.1587 7.2932 1.1483 1.589387.835 1.5511 1.4878 6.1335 7.0852 1.1471 1.596697.355 1.6419 1.5412 6.4087 7.3192 1.202 1.55198.545 1.5956 1.5222 6.2737 6.9554 1.1502 1.5804

101.765 1.5768 1.5178 6.2232 6.6592 1.1321 1.5804101.285 1.6162 1.5343 6.3672 6.5733 1.1715 1.5296102.785 1.599 1.5341 6.3227 6.6537 1.1481 1.5524106.505 1.6639 1.4915 6.5162 6.9529 1.2076 1.5117104.755 1.6403 1.4906 6.3977 6.7652 1.1941 1.5308106.515 1.6489 1.4724 6.4097 6.685 1.1857 1.5256104.285 1.7095 1.4617 6.5692 6.7929 1.2377 1.5033107.435 1.7028 1.4776 6.5255 6.7364 1.2481 1.5509

108.82 1.7022 1.4647 6.4877 6.6256 1.2463 1.5529106.395 1.6488 1.4557 6.3626 6.6095 1.1945 1.5555107.925 1.6551 1.4517 6.4061 6.6203 1.1966 1.5617111.135 1.7084 1.436 6.5005 6.6261 1.2505 1.5639113.255 1.693 1.4187 6.3746 6.5655 1.2579 1.6267

113.16 1.7208 1.4087 6.4123 6.7072 1.2993 1.6807115.245 1.739 1.4155 6.4074 6.8631 1.3458 1.7121120.765 1.8336 1.4532 6.4732 7.2239 1.415 1.6006

120.29 1.8943 1.4494 6.7217 7.4893 1.4695 1.6282123.11 1.8808 1.4414 6.6416 7.5412 1.4459 1.631

126.365 1.9438 1.4437 7.105 7.8348 1.4677 1.6197115.925 1.9194 1.4511 7.1018 7.7455 1.4098 1.6355114.055 1.9585 1.4755 7.3054 7.7133 1.4551 1.6636117.935 2.0699 1.5474 7.6271 7.9718 1.5088 1.639

120.1 2.0293 1.5646 7.456 7.8595 1.4831 1.6191120.14 1.9859 1.5636 7.0898 7.5868 1.4486 1.6107119.69 1.9381 1.6065 6.9658 7.4822 1.3953 1.6749

126.645 1.9844 1.624 7.1858 7.7279 1.4201 1.6857129.525 2.015 1.7201 7.3418 7.9048 1.4498 1.6513126.335 2.0617 1.7082 7.5918 8.1422 1.4774 1.629125.575 2.0404 1.744 7.5645 7.9884 1.4605 1.643132.705 2.0773 1.8169 7.598 7.9548 1.5152 1.6744131.365 2.0174 1.8047 7.4463 7.7359 1.496 1.6702137.915 2.008 1.8705 7.5428 7.8319 1.4777 1.6302141.065 2.0298 1.947 7.6415 7.965 1.5104 1.6675142.075 2.0022 1.9562 7.5511 7.9396 1.4861 1.6318141.595 1.9958 2.0329 7.7395 8.254 1.4485 1.6698

136.185 1.8798 1.9974 7.411 7.8303 1.3751 1.6959116.07 1.8676 1.8887 7.3907 7.8092 1.3524 1.6704

122.495 1.9071 1.8952 7.4997 8.1108 1.3904 1.648113.305 1.8866 1.8948 7.6262 8.114 1.3731 1.662115.675 1.853 7.5377 7.7814 1.412 1.6439118.465 1.9038 7.9255 8.1629 1.442 1.6046117.885 1.8641 7.729 8.193 1.4707 1.6146118.935 1.7849 7.821 8.4169 1.5194 1.6082120.445 1.8627 7.92 8.5898 1.5235 1.6006120.395 1.8827 7.8635 8.4543 1.5443 1.5761114.195 1.8792 7.7845 8.198 1.4891 1.6213108.695 1.9348 7.892 8.2223 1.5145 1.5984105.805 1.9378 7.762 8.185 1.4971 1.6461103.845 1.9737 7.8415 8.2097 1.518 1.6446101.315 1.9556 8.053 8.4863 1.5843 1.5941101.965 1.9126 8.0195 8.4342 1.5895 1.6135

106.88 2.0196 8.2942 8.8055 1.6452 1.6178109.4 2.0557 8.3787 8.7438 1.6628 1.5795

102.275 2.0196 8.4607 8.6557 1.6545 1.5973107.355 2.058 8.9435 8.9248 1.7168 1.5622106.765 2.1827 8.9289 8.996 1.6845 1.4953105.665 2.1315 8.5622 8.7681 1.6243 1.5164108.965 2.2019 8.8476 9.1347 1.6617 1.5106.105 2.3444 9.0957 9.4355 1.7398 1.4492

107.25 2.4516 9.0707 9.6068 1.7194 1.4794108.53 2.5116 9.2742 9.9568 1.7919 1.4507

110.405 2.4631 9.2719 10.0111 1.7316 1.4202113.885 2.2586 8.8512 9.4318 1.6179 1.4956115.615 2.2756 8.8421 9.5025 1.6439 1.4594116.785 2.3253 8.9234 9.7843 1.6661 1.4449124.785 2.4857 9.1652 10.3601 1.7323 1.4182123.105 2.4237 9.1877 10.2554 1.7333 1.4297118.465 2.4537 9.3991 10.7895 1.7974 1.4166123.865 2.4869 9.3296 10.8747 1.7946 1.4112124.595 2.4319 9.1773 10.6546 1.7309 1.4221118.465 2.287 8.8885 10.4599 1.6684 1.4504118.885 2.4652 8.91 10.6887 1.6211 1.468122.245 2.4292 8.9312 10.6897 1.6346 1.4524122.945 2.4064 8.9819 10.6965 1.6431 1.4213131.125 2.4082 9.0119 10.4714 1.6594 1.4504133.995 2.4035 9.1433 10.691 1.7174 1.4111133.735 2.3767 8.9362 10.4761 1.7011 1.4124132.455 2.2745 8.8871 10.3975 1.6844 1.4214128.195 2.2469 8.4446 10.299 1.6199 1.456124.175 2.0901 8.0495 9.7869 1.5714 1.4591119.635 2.0625 7.5471 9.2197 1.488 1.5243119.485 2.1471 7.6458 9.5255 1.4795 1.562118.505 2.1438 7.5772 9.4186 1.5002 1.5454121.385 2.1365 7.4465 9.3021 1.4733 1.5661122.565 2.065 7.4867 9.2045 1.4779 1.5607122.515 2.0143 7.3719 9.0938 1.4843 1.5531118.455 1.917 6.9621 8.7061 1.3816 1.6064119.895 1.8408 6.9894 8.6349 1.3678 1.6415118.045 1.7945 7.1908 8.5197 1.3547 1.5715117.905 1.8117 7.2978 8.5001 1.3525 1.5766119.065 1.7932 7.0312 8.1951 1.3553 1.5974119.305 1.7429 6.7112 7.7716 1.2993 1.6378119.845 1.7125 7.2475 8.0152 1.3512 1.6498120.295 1.732 7.2928 8.2241 1.3697 1.6095116.665 1.7347 7.5287 8.379 1.4015 1.5745

111.36 1.6868 7.0562 7.7568 1.3175 1.6595

110.075 1.6389 7.1145 7.8363 1.3359 1.6924109.455 1.5695 6.8277 7.5619 1.2899 1.718107.535 1.5362 6.708 7.246 1.2438 1.7756105.695 1.4946 7.0233 7.4154 1.2566 1.8207109.045 1.4608 7.0192 7.416 1.262 1.8602103.935 1.5102 6.8663 7.5554 1.2665 1.8349110.275 1.6022 6.8743 7.6428 1.2965 1.7687

109.97 1.5955 6.7307 7.4611 1.2522 1.8253109.255 1.5872 6.9399 7.5297 1.2513 1.8089

111.18 1.5779 7.008 7.6824 1.2792 1.8139108.775 1.531 6.88 7.4975 1.2636 1.7922109.725 1.4814 6.717 7.2781 1.2438 1.8078105.825 1.4705 6.3949 7.097 1.197 1.831102.885 1.4056 6.136 6.7319 1.1393 1.9029102.335 1.3969 6.0791 6.6648 1.1392 1.9109103.405 1.4113 6.3571 6.9818 1.1869 1.8778104.165 1.3786 6.1997 6.8285 1.1579 1.92106.875 1.4089 6.3341 7.0581 1.1928 1.8859104.465 1.3677 6.2764 7.116 1.1881 1.9083107.645 1.4209 6.4257 7.4085 1.242 1.8207110.655 1.441 6.5318 7.7893 1.2792 1.7904111.955 1.4692 6.482 7.7556 1.2849 1.7565110.205 1.4448 6.3579 7.5414 1.2499 1.8035113.115 1.4475 6.5396 7.7202 1.2877 1.7668116.005 1.4336 6.4867 7.9351 1.2862 1.7682119.305 1.4274 6.7295 8.0571 1.3112 1.7328117.565 1.4672 6.7417 7.9341 1.3113 1.718116.405 1.4617 6.6361 7.5752 1.2731 1.7852115.425 1.512 6.7352 7.9012 1.3071 1.7539117.165 1.6321 6.5454 7.7616 1.3001 1.7388113.255 1.5744 6.15 7.3389 1.2363 1.823111.875 1.5724 6.0606 7.1999 1.2118 1.8745

114.01 1.6432 6.2126 7.1905 1.2209 1.8488113.955 1.6246 6.1443 7.1961 1.227 1.8696

116.85 1.5264 6.3136 7.2261 1.229 1.9036117.525 1.5315 6.495 7.2986 1.2459 1.8726116.255 1.4938 6.526 7.2021 1.2381 1.909115.115 1.4614 6.1444 6.8157 1.1934 1.9686

118.54 1.422 6.2273 6.8244 1.2158 1.9587120.465 1.4608 6.2483 6.9553 1.2437 1.9614117.965 1.4289 6.1304 6.9944 1.2159 1.961

116.98 1.4008 6.0699 6.9726 1.2088 1.9685118.955 1.3503 5.9398 6.6855 1.2035 1.9997121.305 1.3608 6.0396 6.9082 1.2224 1.9791122.785 1.2968 5.8864 6.8316 1.219 2.0067118.625 1.3 5.8071 6.7076 1.1996 2.034115.465 1.4299 5.8161 6.8749 1.2041 2.0167114.305 1.3225 5.4048 6.4499 1.1633 2.0404114.775 1.3052 5.3851 6.3597 1.1568 2.0766110.495 1.3148 5.5276 6.3697 1.125 2.0543111.395 1.3107 5.4466 6.4719 1.132 1.9814106.345 1.2764 5.4275 6.3799 1.0836 1.9864104.095 1.2515 5.2189 6.1835 1.0435 1.982

99.545 1.2779 5.1024 5.9506 0.9921 1.98104.305 1.2843 5.133 6.0016 1.0403 1.9794105.295 1.2833 5.1091 6.0138 1.0435 1.9748106.055 1.3209 5.1082 6.0358 1.0208 1.9856107.745 1.3696 5.1485 6.0625 1.0477 1.977108.495 1.4371 5.4381 6.4598 1.1013 1.8166

105.42 1.4987 5.8944 6.9253 1.1151 1.789798.605 1.7131 6.7156 7.7379 1.1589 1.622

95.375 1.829 7.0374 8.1447 1.214 1.530590.775 1.7255 6.9887 7.8863 1.0699 1.462589.845 1.9784 6.9323 8.3857 1.1614 1.44297.875 1.9926 7.0566 9.0132 1.1671 1.429899.115 1.7629 6.7618 8.2648 1.1415 1.431198.855 1.7595 6.5629 7.998 1.1399 1.482595.495 1.5705 6.3152 7.6263 1.0681 1.618396.345 1.5519 6.4354 7.7214 1.0854 1.646794.545 1.5178 6.1244 7.2183 1.0666 1.672

93.58 1.4632 6.0147 7.087 1.0571 1.630989.45 1.388 5.8269 6.9858 1.0341 1.602490.04 1.395 5.7199 7.0668 1.0243 1.64586.21 1.4024 5.6965 6.99 1.0048 1.6412

93.1 1.3823 5.8079 7.1606 1.0361 1.615990.47 1.4228 5.9274 7.3843 1.0625 1.600488.83 1.4334 5.9311 7.1284 1.0746 1.5209

93.395 1.4141 5.9453 7.1995 1.0514 1.519194.055 1.3739 5.9217 7.2565 1.0788 1.52890.795 1.4762 6.4538 7.8029 1.153 1.448388.525 1.4536 6.493 7.7595 1.0766 1.4956

86.36 1.3824 6.0676 7.2062 1.0404 1.570184.105 1.4372 6.3113 7.3829 1.0161 1.5335

83.49 1.367 5.8984 6.7647 0.9815 1.570680.48 1.3141 5.8915 6.7085 0.9846 1.6016

83.555 1.3469 6.2023 7.023 1.0016 1.556681.135 1.2869 5.8374 6.7347 0.9336 1.561881.975 1.2956 5.7899 6.4465 0.9408 1.603681.905 1.3309 5.6177 6.346 0.9294 1.625282.835 1.3105 5.5314 6.3109 0.9152 1.606

US $ TO UK £ 1M FWD (BBI) - EXCHANGE RATE