158 152 153 Insurance–Life .. –36.5 +2.4159 146 134 Leisure–Products 69 –37.5 +1.4160 136 130 Banks–Southeast 61 –39.1 +0.3161 157 185 Oil&Gas Integrated 48 –38.5 +3.5162 166 180 Chemicals–Basic .. –37.3 +2.4163 178 171 Houshld–Applncs/Hw .. –37.9 +0.9164 154 155 FuneralSvcs & Rel .. –36.0 +0.2165 161 175 Banks–SuprRgional .. –38.9 +1.0166 171 182 Leisre–TrvlBking .. –35.2 +1.2167 164 138 Banks–Foreign 59 –38.0 +0.9168 173 132 Fin–Mrtg&RelSvc 75 –34.9 +0.5169 180 146 Retail/Whlsle–Auto .. –40.2 +0.9170 167 167 Leisre–Gamng/Equip .. –48.4 –0.6171 170 169 Trnsprt–EqpMfg .. –41.5 +1.0172 175 118 Bldg–Mbile/Mfg&Rv .. –35.9 +2.0173 150 159 Transportation–Ship .. –44.8 +0.7174 169 158 Auto/Trck–Tirs& M .. –41.0 +0.1175 165 140 Media–Radio/Tv .. –45.7 –3.9176 156 162 Comml Svcs–Leasing .. –41.3 –0.7177 149 111 Finance–ConsLoan .. –41.3 –0.2178 189 112 Finance–Mrtg–Reit .. –52.5 –1.1179 179 188 Chemicals–Plastics .. –41.8 +2.0180 188 179 Rtail–Hme Frnshngs .. –43.9 +3.2181 177 176 Apprel–Clthing Mfg 49 –48.6 0.0182 159 95 Bldg–Wood Prds .. –35.5 +1.1183 182 174 Comml Svc–Doc Mgmt .. –34.7 +4.4184 184 115 Finance–CmrclLoan .. –47.9 +0.6185 181 172 HsholdofficFurnitr .. –46.9 +1.6186 176 187 Oil&Gas–IntlExpl Pr .. –57.4 +5.9187 187 184 Oil&Gas–Rfing/Mkt .. –51.9 +1.9188 190 193 Energy Coal .. –48.7 +1.7189 183 192 Oil&Gas–US Expl Pro .. –56.6 +7.1190 193 194 Oil&Gas–Mchnry/Eq .. –54.9 +1.9191 185 195 MetalPrds–Distribtr .. –58.1 –2.4192 192 177 Trnsprttin–Airlne .. –60.5 –1.2193 191 189 Oil&Gas–FieldServic .. –63.8 +4.7194 194 190 Steel–SpcltyAlloys .. –59.0 –1.0195 196 196 Oil&Gas–Drilling .. –69.8 –0.4196 195 186 Retail–Dprtmnt Strs .. –67.7 –8.0197 197 197 Oil&GascdnExpl Pro .. –75.0 +6.6

a a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 1 AutoManufacturers 84 +60.6 +5.12 2 15 ComptrSftwr–Mdcl 96 +19.3 +2.33 11 32 Retail–Internet 90 +26.8 +2.14 19 68 Mining–Gld/Silvr/Gms 97 +3.4 +6.05 12 11 Medical–Diversified 94 +9.0 +2.56 4 4 Medical–Biomed/Bth 85 –4.7 +1.27 3 9 Telcom–Svc–Cbl/Sat 87 +11.1 +4.58 15 5 ComptrSftwr–Entr 92 +5.7 +3.99 20 14 Medical–Systems/Eqp 90 –6.7 +2.6

10 9 2 ComptrSftwr–Dsktp 92 +2.8 +2.411 8 21 Telcom Svc–Wirles .. +7.6 +1.812 6 20 Cmp Sftwr–Gaming 93 +7.0 +1.513 10 83 Leisre–Mvies& Rel 72 +0.3 –2.514 14 27 Elec–Semicon Fblss 91 –4.9 +4.815 25 17 CmptrSftwr–Edu .. –5.7 +1.316 29 71 ComptrSftwr–Scrity 90 +1.8 +2.717 18 35 Medical–Products 91 –8.2 +1.518 21 6 Med–Managed Care 93 –4.6 +2.819 7 23 Telcom–Fibr Optcs 96 –6.6 +1.120 22 24 Cmp Sftwr–Spc–Entr 92 –5.0 +2.221 163 143 Food–Dairy Products .. +15.3 +1.722 28 38 Med–ResrchEqp/Svc 91 –3.2 +2.423 49 31 CompterSftwr–Dsgn 89 +0.4 +4.124 17 26 Media–Periodicals .. +0.2 +2.625 23 53 Food–Packaged 85 –9.5 +0.726 34 44 Soap &Clng Preparat .. +5.6 +1.627 13 10 Mdcal–Outpnt/HmCr 90 –13.6 +1.428 41 54 Retail–Spr/Mini Mkts 86 –3.7 +1.229 16 28 Finance–Blank Check 83 +0.3 +0.330 50 67 Medical Supplies 85 –5.7 +2.631 55 57 Medical–Services 87 –3.2 +2.232 33 34 ConsumrSvc–Edcation 88 –17.6 +1.433 31 136 Telcom–Infrastr .. –25.2 +4.134 30 22 Telcom Svc–Integrtd 77 –2.0 +1.135 27 16 Agricultural Oprtions .. –15.6 +2.436 43 37 Cmml Svcs–Cnsltng 93 –12.0 +2.137 37 29 Cmml Svcs–MrktRch 92 –4.4 +3.038 83 62 Cmp Sftwr–Dbase 88 –4.9 +2.839 32 41 Retail–MjrDscChns 89 –0.5 +1.640 38 19 Insurance–Brokers 91 –1.9 +0.1

96 Trade Desk TTD 244.19 +13.0% -1%98 SolarEdge Tech SEDG 95.51 +10.2% -57%99 Quidel QDEL 123.71 +9.5% +54%99 Kirkland Lake Gold KL 39.85 +8.7% -10%99 Repligen RGEN 112.51 +7.9% -2%92 Applied Materials AMAT 52.11 +7.8% -33%97 Globant GLOB 104.64 +7.6% -47%99 Palomar Holdings Inc PLMR 58.98 +6.9% +27%98 K L A Corp KLAC 158.68 +6.8% -39%95 Facebook FB 182.28 +6.7% +35%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

aa

96 Trade Desk TTD 244.19 +13.0% -1%98 SolarEdge Tech SEDG 95.51 +10.2% -57%99 Palomar Holdings Inc PLMR 58.98 +6.9% +27%95 Dynatrace Inc DT 27.28 +6.7% +29%98 Huami HMI 13.30 +6.7% -60%93 Greentree Hosp GHG 12.84 +5.2% -23%98 Medpace MEDP 82.71 +4.9% -56%98 Zoom ZM 150.25 +4.9% -53%96 Ubiquiti Inc UI 155.39 +4.8% -71%99 Veeva Systems VEEV 183.86 +4.3% -49%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

a

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

a

EPS & RS Rating 80 or more

a

For Wednesday, April 22, 2020