Periode

1/Dec/15 13854.6

1/Nov/15 13672.57

1/Oct/15 13795.86

1/Sep/15 14396.1

1/Aug/15 13781.75

1/Jul/15 13374.79

1/Jun/15 13313.24

1/May/15 13140.53

1/Apr/15 12947.76

1/Mar/15 13066.82

1/Feb/15 12749.84

1/Jan/15 12579.1

1/Dec/14 12438.29

1/Nov/14 12158.3

1/Oct/14 12144.87

1/Sep/14 11890.77

1/Aug/14 11706.67

1/Jul/14 11689.06

1/Jun/14 11892.62

1/May/14 11525.94

1/Apr/14 11435.75

1/Mar/14 11427.05

1/Feb/14 11935.1

1/Jan/14 12179.65

1/Dec/13 12087.1

1/Nov/13 11613.1

1/Oct/13 11366.9

1/Sep/13 11346.24

1/Aug/13 10572.5

1/Jul/13 10073.39

1/Jun/13 9881.53

1/May/13 9760.91

1/Apr/13 9724.05

1/Mar/13 9709.42

1/Feb/13 9686.65

1/Jan/13 9687.33

1/Dec/12 9645.89

1/Nov/12 9627.95

1/Oct/12 9597.14

Nilai USD 1 dalam Rupiah

1/Sep/12 9566.35

1/Aug/12 9499.84

1/Jul/12 9456.59

1/Jun/12 9451.14

1/May/12 9290.24

1/Apr/12 9175.5

1/Mar/12 9165.33

1/Feb/12 9025.76

1/Jan/12 9109.14

1/Dec/11 9088.48

1/Nov/11 9015.18

1/Oct/11 8895.24

1/Sep/11 8765.5

1/Aug/11 8532

1/Jul/11 8533.24

1/Jun/11 8564

1/May/11 8555.8

1/Apr/11 8651.3

1/Mar/11 8761.48

1/Feb/11 8912.56

1/Jan/11 9037.38

Periode

2015 13391.97

2014 11878.3

2013 10451.37

2012 9380.39

2011 8779.49

Nilai dari USD 1 dalam Rupiah