Super U is a major chain of food markets with branches across the whole of France. They operate extended hours and are open most days through the year. Like the ma-jority of retail food outlets they maintain fridge and freezer displays within the shop area. These displays are dependant on the operation of the refrigeration packs, reli-ability and maintenance of operating tem-perature are essential features for Super U

All settings on the EnviroStart at installa-tion were as default per current Installation and Commissioning Guide v10 except for the initial ramp start time which was short-ened to 5s and the torque setting which was adjusted to maximum. (Recommended for Copeland compressor as they are set to start on load). This installation was wired with the motor start direct on line prior to the fitting of the EnviroStart. Following installation the motor was started and stopped a number of times to ensure that current limits were not exceeded and also to ensure that the soft start function was optimal for the application. This was tested both in manual and also automatic mode where the unit fitted was started by the Pack cascade demand control. Site voltage was depressed at the time of this evaluation sitting at around 385V throughout the period of the tests. Site line frequency was running at 50Hz and was wholly stable. Line condition was good with no variations in voltage or sine supply. Weather conditions throughout the two week period of the trial were stable with daytime temperatures sitting at between 25oC and 29oC each day. All the tests were supervised by the Cope-land Maintenance representative for Paris, Hamou Baahmed of IDF Thermic.

Report on a 22A (11kW) D3DS4 Copeland Refrigeration Compressor at Super U France

(>10% Savings with Payback <2.5 Years)

Page 1

Super U Supermarket in Le Chesnay, Versailles Paris

Negative Cold. High Pressure –21oC Refrigeration Pack

Mounting of EnviroStart adjacent to Control Panel

This report provides the details of the evaluation conducted on one of the refrig-eration pack units. Objective was to estab-lish energy savings and reliability,

Document No: R0406/2221

Report on a 22A (11kW) D30S4 Copeland Refrigeration Compressor at Super U France

Page 2

Report compiled by Dr. Jonathan Hughes and Martin Hollis of EMS

(European) Ltd 12th May 2004

Amps 18th May to 1st June 2004

10.00

11.00

12.00

13.00

14.00

kW 18th May to 1st June 2004

5.00

6.00

7.00

8.00

9.00

10.00

The Results

Installation of 400-TPMEC-22 S/No TP10470/1904 onto Copeland D4DJ3 Compressors

Week 1 Running

kW Week 2 Running

kW Savings Day on Day

Tuesday 7.25kW Tuesday 8.06kW 10.10% Wednesday 7.32kW Wednesday 8.13kW 10.00% Thursday 7.45kW Thursday 8.08kW 7.80% Friday 7.45kW Friday 8.16kW 8.80% Saturday 7.2kW Saturday 8.24kW 12.70% Sunday 7.22kW Sunday 8.19kW 11.90% Monday 7.22kW Monday 8.20kW 11.95%

Savings Week 1 to Week 2 10.46%

Based on the energy costs at Super U and the overall utilisation of each of the com-pressors the payback including installation costs of this unit were <1.7 years. This would be true for fitting to all four of the 11kW, 22A units as well as the 37kW 52A D4DJ3 High Pressure –21oC packs.

Document No: R0406/2221

Point units switched out of energy saving

mode

Econolec - 247 rue de Rosny 93100 Montreuil - Tel : +33 (0)1 48 10 04 03 - Fax : +33 (0)1 48 10 09 03 ADL - SARL au Capital de 45 734,71 € - RCS Paris B 384 985 032 - TVA FR 6738498503200075

TEST ECONOMISEUR D'ENERGIE

ENVIROSTART

SUPER U LE CHESNAY SAGEAU S.A.

GROUPE SYSTEME U

Date du test : 18 mai au 1er juin 2004 Lieu : SUPER U Le Chesnay Compresseur testé : DW Copeland D3DS-1000-EWL Economiseur EnviroStart : 400-TPMEC-22 Outil de mesure : Enregistreur Silent Partner Data Logger calibré Frigoriste : IDF Thermic Installateur : AMEC SPIE Mesures :

- avec économie d'énergie du 18 mai 11h15 au 25 mai 11h15 - sans économie d'énergie du 25 mai 11h15 au 1er juin 11h15

Participants :

- Monsieur Jean-René Robinet (SUPER U) - Monsieur Yann Keruel (SUPER U) - Monsieur Hamou Baahmed (IDF Thermic) - Monsieur Jonathan Hugues (EMS EnviroStart) - Monsieur Martin Hollis (EMS EnviroStart) - Monsieur Antonio Baroso (AMEC SPIE) - Monsieur Vincent Leroy (Econolec) - Monsieur Arpad Raksanyi (Econolec) - Monsieur Patrick Slimani (Poweo / Econolec)

Installation : - L'installation a été effectuée par Monsieur Antonio Baroso

(AMEC SPIE) sous la supervision de Messieurs Jonathan Hugues et Martin Hollis (EMS EnviroStart) et sous le contrôle de Monsieur Hamou Baahmed (IDF Thermic) sur le compresseur DW Copeland D3DS-1000-EWL n°4 du groupe de 4 compresseurs produisant le froid négatif du supermarché

Mise en service : - L'économiseur d'énergie EnviroStart 400-TPMEC-22 a été

enclenché avec la fonction d'économie d'énergie active vers 11 heures le mardi 18 mai

- L'enregistrement des données a démarré le mardi 18 mai à 11:15:33, le compteur d'heures de fonctionnement du compresseur installé sur le tableau électrique indiquait 58464,90

Passage du mode économie d'énergie au mode sans économie d'énergie : - La fonction d'économie d'énergie a été désactivée le mardi 25

mai à 11h15 - Le compteur d'heures du compresseur indiquait 58581,63 le

compresseur avait donc fonctionné avec économie d'énergie pendant 116,73 heures

Récupération de l'enregistreur d'énergie : - Le data logger a été retiré le mardi 1er juin à 11h15, le

programme de relevé des mesures s'est arrêté à 11:20:33 - Le compteur d'heures du compresseur indiquait 58702,59, le

compresseur avait donc fonctionné sans économie d'énergie pendant 120,96 heures

0,00

2,00

4,00

6,00

8,00

10,00

12,00

14,00

1 290 579 868 1157 1446 1735 2024 2313 2602 2891 3180 3469 3758 4047 4336 4625 4914 5203 5492 5781 6070 6359 6648 6937 7226 7515 7804 8093

Am

péra

ge

Avec puis sans EnviroStart

NB : Les valeurs hautes correspondant à des pointes de démarrage ont été supprimées

Analyse de l'économie d'énergie constatée pendant le test EnviroStart au Super U du Chesnay du 18 mai au 1er juin 2004

Méthode 1 Somme des ampérages constatés pondérée par les heures de fonctionnement

Somme des Ampérages

Nombre d'heures de fonctionnement

Ampérage pondéré

Semaine 1 avec EnviroStart 32253,24 116,73 276,31 Semaine 2 sans EnviroStart 37469,10 120,96 309,76 Economie brute 13,92% Economie pondérée 10,80% Méthode 2 Somme des ampérages constatés divisée par le nombre de mesures

Somme des Ampérages

Nombre de mesures valides

Ampérage moyen

Semaine 1 avec EnviroStart 32253,24 2819 11,44 Semaine 2 sans EnviroStart 37469,10 2929 12,79 Economie moyenne 10,56% Comparaison journalière

Ampérage moyen avec EnviroStart

Ampérage moyen sans EnviroStart

Economie réalisée

Jour 1 11,48 12,72 9,78% Jour 2 11,55 12,84 10,01% Jour 3 11,66 12,75 8,61% Jour 4 11,56 12,79 9,68% Jour 5 11,37 12,96 12,28% Jour 6 11,20 12,81 12,60% Jour 7 11,23 12,65 11,19% Moyenne des 7 jours 11,43 12,79 10,60%

L'installation d'un économiseur d'énergie EnviroStart permet d'obtenir une économie d'énergie électrique de plus de 10,5 %

Survey Title Super uStart Time 18-May-04 11:15:33 AMEnd Time 01-Jun-04 11:20:33 AM

Date Time Ch2 Ch3(A) (kW)

18-May-04 11:15:33 AM 11.84 7.5018-May-04 11:18:01 AM 11.84 7.5018-May-04 11:20:29 AM 11.84 7.5018-May-04 11:22:57 AM 11.84 7.5018-May-04 11:25:25 AM 10.85 6.8818-May-04 11:27:53 AM 11.84 7.5018-May-04 11:30:21 AM 11.84 7.5018-May-04 11:32:49 AM 11.84 7.5018-May-04 11:35:17 AM 11.84 7.5018-May-04 11:37:45 AM 11.84 7.5018-May-04 11:40:13 AM 11.84 7.5018-May-04 11:42:41 AM 11.84 7.5018-May-04 11:45:09 AM 11.84 7.5018-May-04 11:47:37 AM 11.84 7.5018-May-04 11:50:05 AM 10.85 6.8818-May-04 11:52:33 AM 11.84 7.5018-May-04 11:55:01 AM 11.84 7.5018-May-04 11:57:29 AM 11.84 7.5018-May-04 11:59:57 AM 10.85 6.8818-May-04 12:02:25 PM 11.84 7.5018-May-04 12:04:53 PM 11.84 7.5018-May-04 12:07:21 PM 11.84 7.5018-May-04 12:09:49 PM 11.46 7.2618-May-04 12:12:17 PM 11.46 7.2618-May-04 12:14:45 PM 10.50 6.6518-May-04 12:17:13 PM 11.46 7.2618-May-04 12:19:41 PM 10.50 6.6518-May-04 12:22:09 PM 11.46 7.2618-May-04 12:24:37 PM 11.46 7.2618-May-04 12:27:05 PM 11.46 7.2618-May-04 12:29:33 PM 11.46 7.2618-May-04 12:32:01 PM 11.46 7.2618-May-04 12:34:29 PM 11.46 7.2618-May-04 12:36:57 PM 10.50 6.6518-May-04 12:39:25 PM 11.46 7.2618-May-04 12:41:53 PM 10.50 6.6518-May-04 12:44:21 PM 11.46 7.2618-May-04 12:46:49 PM 11.46 7.2618-May-04 12:49:17 PM 11.46 7.2618-May-04 12:51:45 PM 11.46 7.2618-May-04 12:54:13 PM 11.46 7.2618-May-04 12:56:41 PM 11.46 7.2618-May-04 12:59:09 PM 11.46 7.2618-May-04 1:01:37 PM 11.46 7.2618-May-04 1:04:05 PM 10.95 6.9418-May-04 1:06:33 PM 11.94 7.5718-May-04 1:09:01 PM 11.94 7.5718-May-04 1:11:29 PM 11.94 7.5718-May-04 1:13:57 PM 11.94 7.5718-May-04 1:16:25 PM 10.95 6.9418-May-04 1:18:53 PM 11.94 7.5718-May-04 1:21:21 PM 11.94 7.5718-May-04 1:23:49 PM 11.94 7.57

18-May-04 1:26:17 PM 11.94 7.5718-May-04 1:28:45 PM 10.95 6.9418-May-04 1:31:13 PM 10.95 6.9418-May-04 1:33:41 PM 0.00 0.0018-May-04 1:36:09 PM 11.94 7.5718-May-04 1:38:37 PM 11.94 7.5718-May-04 1:41:05 PM 11.94 7.5718-May-04 1:43:33 PM 11.94 7.5718-May-04 1:46:01 PM 11.94 7.5718-May-04 1:48:29 PM 11.94 7.5718-May-04 1:50:57 PM 11.94 7.5718-May-04 1:53:25 PM 11.94 7.5718-May-04 1:55:53 PM 11.94 7.5718-May-04 1:58:21 PM 0.00 0.0018-May-04 2:00:49 PM 0.00 0.0018-May-04 2:03:17 PM 0.00 0.0018-May-04 2:05:45 PM 0.00 0.0018-May-04 2:08:13 PM 0.00 0.0018-May-04 2:10:41 PM 0.00 0.0018-May-04 2:13:09 PM 0.00 0.0018-May-04 2:15:37 PM 0.00 0.0018-May-04 2:18:05 PM 0.00 0.0018-May-04 2:20:33 PM 0.00 0.0018-May-04 2:23:01 PM 11.94 7.5718-May-04 2:25:29 PM 11.94 7.5718-May-04 2:27:57 PM 11.94 7.5718-May-04 2:30:25 PM 11.94 7.5718-May-04 2:32:53 PM 10.95 6.9418-May-04 2:35:21 PM 10.95 6.9418-May-04 2:37:49 PM 0.00 0.0018-May-04 2:40:17 PM 11.94 7.5718-May-04 2:42:45 PM 11.94 7.5718-May-04 2:45:13 PM 11.94 7.5718-May-04 2:47:41 PM 11.94 7.5718-May-04 2:50:09 PM 11.94 7.5718-May-04 2:52:37 PM 11.94 7.5718-May-04 2:55:05 PM 11.94 7.5718-May-04 2:57:33 PM 11.94 7.5718-May-04 3:00:01 PM 12.94 8.2018-May-04 3:02:29 PM 11.94 7.5718-May-04 3:04:57 PM 11.94 7.5718-May-04 3:07:25 PM 11.94 7.5718-May-04 3:09:53 PM 11.94 7.5718-May-04 3:12:21 PM 11.94 7.5718-May-04 3:14:49 PM 11.94 7.5718-May-04 3:17:17 PM 10.95 6.9418-May-04 3:19:45 PM 11.94 7.5718-May-04 3:22:13 PM 0.00 0.0018-May-04 3:24:41 PM 0.00 0.0018-May-04 3:27:09 PM 0.00 0.0018-May-04 3:29:37 PM 0.00 0.0018-May-04 3:32:05 PM 0.00 0.0018-May-04 3:34:33 PM 0.00 0.0018-May-04 3:37:01 PM 11.94 7.5718-May-04 3:39:29 PM 11.94 7.5718-May-04 3:41:57 PM 11.94 7.5718-May-04 3:44:25 PM 11.94 7.5718-May-04 3:46:53 PM 11.94 7.5718-May-04 3:49:21 PM 11.94 7.5718-May-04 3:51:49 PM 11.94 7.57

18-May-04 3:54:17 PM 11.94 7.5718-May-04 3:56:45 PM 11.94 7.5718-May-04 3:59:13 PM 11.94 7.5718-May-04 4:01:41 PM 11.94 7.5718-May-04 4:04:09 PM 11.94 7.5718-May-04 4:06:37 PM 11.94 7.5718-May-04 4:09:05 PM 11.94 7.5718-May-04 4:11:33 PM 11.94 7.5718-May-04 4:14:01 PM 11.94 7.5718-May-04 4:16:29 PM 11.94 7.5718-May-04 4:18:57 PM 11.94 7.5718-May-04 4:21:25 PM 11.94 7.5718-May-04 4:23:53 PM 11.94 7.5718-May-04 4:26:21 PM 11.94 7.5718-May-04 4:28:49 PM 11.94 7.5718-May-04 4:31:17 PM 11.94 7.5718-May-04 4:33:45 PM 11.94 7.5718-May-04 4:36:13 PM 11.94 7.5718-May-04 4:38:41 PM 11.94 7.5718-May-04 4:41:09 PM 11.94 7.5718-May-04 4:43:37 PM 11.94 7.5718-May-04 4:46:05 PM 11.94 7.5718-May-04 4:48:33 PM 11.94 7.5718-May-04 4:51:01 PM 11.94 7.5718-May-04 4:53:29 PM 11.94 7.5718-May-04 4:55:57 PM 11.94 7.5718-May-04 4:58:25 PM 11.94 7.5718-May-04 5:00:53 PM 11.94 7.5718-May-04 5:03:21 PM 11.94 7.5718-May-04 5:05:49 PM 11.94 7.5718-May-04 5:08:17 PM 11.94 7.5718-May-04 5:10:45 PM 10.95 6.9418-May-04 5:13:13 PM 11.94 7.5718-May-04 5:15:41 PM 10.81 6.8518-May-04 5:18:09 PM 10.81 6.8518-May-04 5:20:37 PM 10.81 6.8518-May-04 5:23:05 PM 10.81 6.8518-May-04 5:25:33 PM 10.81 6.8518-May-04 5:28:01 PM 10.81 6.8518-May-04 5:30:29 PM 10.81 6.8518-May-04 5:32:57 PM 10.81 6.8518-May-04 5:35:25 PM 10.81 6.8518-May-04 5:37:53 PM 0.00 0.0018-May-04 5:40:21 PM 0.00 0.0018-May-04 5:42:49 PM 10.81 6.8518-May-04 5:45:17 PM 10.81 6.8518-May-04 5:47:45 PM 9.91 6.2818-May-04 5:50:13 PM 10.81 6.8518-May-04 5:52:41 PM 10.81 6.8518-May-04 5:55:09 PM 10.81 6.8518-May-04 5:57:37 PM 0.00 0.0018-May-04 6:00:05 PM 0.00 0.0018-May-04 6:02:33 PM 0.00 0.0018-May-04 6:05:01 PM 0.00 0.0018-May-04 6:07:29 PM 0.00 0.0018-May-04 6:09:57 PM 10.81 6.8518-May-04 6:12:25 PM 10.81 6.8518-May-04 6:14:53 PM 10.81 6.8518-May-04 6:17:21 PM 10.81 6.8518-May-04 6:19:49 PM 10.81 6.85

18-May-04 6:22:17 PM 10.81 6.8518-May-04 6:24:45 PM 10.81 6.8518-May-04 6:27:13 PM 10.81 6.8518-May-04 6:29:41 PM 9.91 6.2818-May-04 6:32:09 PM 9.91 6.2818-May-04 6:34:37 PM 10.81 6.8518-May-04 6:37:05 PM 10.81 6.8518-May-04 6:39:33 PM 10.81 6.8518-May-04 6:42:01 PM 10.81 6.8518-May-04 6:44:29 PM 10.81 6.8518-May-04 6:46:57 PM 10.81 6.8518-May-04 6:49:25 PM 10.81 6.8518-May-04 6:51:53 PM 10.81 6.8518-May-04 6:54:21 PM 0.00 0.0018-May-04 6:56:49 PM 0.00 0.0018-May-04 6:59:17 PM 0.00 0.0018-May-04 7:01:45 PM 0.00 0.0018-May-04 7:04:13 PM 0.00 0.0018-May-04 7:06:41 PM 0.00 0.0018-May-04 7:09:09 PM 0.00 0.0018-May-04 7:11:37 PM 0.00 0.0018-May-04 7:14:05 PM 0.00 0.0018-May-04 7:16:33 PM 9.91 6.2818-May-04 7:19:01 PM 10.81 6.8518-May-04 7:21:29 PM 10.81 6.8518-May-04 7:23:57 PM 10.81 6.8518-May-04 7:26:25 PM 10.81 6.8518-May-04 7:28:53 PM 10.81 6.8518-May-04 7:31:21 PM 11.88 7.5218-May-04 7:33:49 PM 11.88 7.5218-May-04 7:36:17 PM 11.88 7.5218-May-04 7:38:45 PM 11.88 7.5218-May-04 7:41:13 PM 11.88 7.5218-May-04 7:43:41 PM 11.88 7.5218-May-04 7:46:09 PM 11.88 7.5218-May-04 7:48:37 PM 11.88 7.5218-May-04 7:51:05 PM 11.88 7.5218-May-04 7:53:33 PM 11.88 7.5218-May-04 7:56:01 PM 11.88 7.5218-May-04 7:58:29 PM 11.88 7.5218-May-04 8:00:57 PM 11.88 7.5218-May-04 8:03:25 PM 11.88 7.5218-May-04 8:05:53 PM 11.88 7.5218-May-04 8:08:21 PM 10.89 6.9018-May-04 8:10:49 PM 11.88 7.5218-May-04 8:13:17 PM 11.88 7.5218-May-04 8:15:45 PM 11.88 7.5218-May-04 8:18:13 PM 11.88 7.5218-May-04 8:20:41 PM 0.00 0.0018-May-04 8:23:09 PM 11.88 7.5218-May-04 8:25:37 PM 0.00 0.0018-May-04 8:28:05 PM 0.00 0.0018-May-04 8:30:33 PM 10.89 6.9018-May-04 8:33:01 PM 11.88 7.5218-May-04 8:35:29 PM 10.89 6.9018-May-04 8:37:57 PM 11.88 7.5218-May-04 8:40:25 PM 11.88 7.5218-May-04 8:42:53 PM 11.88 7.5218-May-04 8:45:21 PM 11.88 7.5218-May-04 8:47:49 PM 10.89 6.90

18-May-04 8:50:17 PM 10.89 6.9018-May-04 8:52:45 PM 11.88 7.5218-May-04 8:55:13 PM 11.88 7.5218-May-04 8:57:41 PM 11.88 7.5218-May-04 9:00:09 PM 11.88 7.5218-May-04 9:02:37 PM 10.89 6.9018-May-04 9:05:05 PM 11.88 7.5218-May-04 9:07:33 PM 11.88 7.5218-May-04 9:10:01 PM 10.89 6.9018-May-04 9:12:29 PM 10.89 6.9018-May-04 9:14:57 PM 11.88 7.5218-May-04 9:17:25 PM 11.88 7.5218-May-04 9:19:53 PM 10.89 6.9018-May-04 9:22:21 PM 11.88 7.5218-May-04 9:24:49 PM 11.88 7.5218-May-04 9:27:17 PM 11.88 7.5218-May-04 9:29:45 PM 0.00 0.0018-May-04 9:32:13 PM 0.00 0.0018-May-04 9:34:41 PM 0.00 0.0018-May-04 9:37:09 PM 0.00 0.0018-May-04 9:39:37 PM 0.00 0.0018-May-04 9:42:05 PM 0.00 0.0018-May-04 9:44:33 PM 11.88 7.5218-May-04 9:47:01 PM 11.88 7.5218-May-04 9:49:29 PM 0.00 0.0018-May-04 9:51:57 PM 11.88 7.5218-May-04 9:54:25 PM 0.00 0.0018-May-04 9:56:53 PM 0.00 0.0018-May-04 9:59:21 PM 11.88 7.5218-May-04 10:01:49 PM 10.89 6.9018-May-04 10:04:17 PM 10.89 6.9018-May-04 10:06:45 PM 10.89 6.9018-May-04 10:09:13 PM 10.89 6.9018-May-04 10:11:41 PM 11.88 7.5218-May-04 10:14:09 PM 11.88 7.5218-May-04 10:16:37 PM 11.88 7.5218-May-04 10:19:05 PM 11.88 7.5218-May-04 10:21:33 PM 11.88 7.5218-May-04 10:24:01 PM 11.88 7.5218-May-04 10:26:29 PM 11.88 7.5218-May-04 10:28:57 PM 11.88 7.5218-May-04 10:31:25 PM 11.88 7.5218-May-04 10:33:53 PM 11.88 7.5218-May-04 10:36:21 PM 10.89 6.9018-May-04 10:38:49 PM 11.88 7.5218-May-04 10:41:17 PM 11.88 7.5218-May-04 10:43:45 PM 11.88 7.5218-May-04 10:46:13 PM 10.89 6.9018-May-04 10:48:41 PM 11.88 7.5218-May-04 10:51:09 PM 10.89 6.9018-May-04 10:53:37 PM 11.88 7.5218-May-04 10:56:05 PM 11.88 7.5218-May-04 10:58:33 PM 11.88 7.5218-May-04 11:01:01 PM 10.89 6.9018-May-04 11:03:29 PM 11.88 7.5218-May-04 11:05:57 PM 10.89 6.9018-May-04 11:08:25 PM 11.88 7.5218-May-04 11:10:53 PM 10.89 6.9018-May-04 11:13:21 PM 11.88 7.5218-May-04 11:15:49 PM 10.89 6.90

18-May-04 11:18:17 PM 11.88 7.5218-May-04 11:20:45 PM 10.89 6.9018-May-04 11:23:13 PM 9.90 6.2718-May-04 11:25:41 PM 10.89 6.9018-May-04 11:28:09 PM 10.89 6.9018-May-04 11:30:37 PM 0.00 0.0018-May-04 11:33:05 PM 10.89 6.9018-May-04 11:35:33 PM 11.88 7.5218-May-04 11:38:01 PM 10.89 6.9018-May-04 11:40:29 PM 10.89 6.9018-May-04 11:42:57 PM 11.88 7.5218-May-04 11:45:25 PM 11.88 7.5218-May-04 11:47:53 PM 11.88 7.5218-May-04 11:50:21 PM 10.89 6.9018-May-04 11:52:49 PM 0.00 0.0018-May-04 11:55:17 PM 0.00 0.0018-May-04 11:57:45 PM 0.00 0.0018-May-04 12:00:13 AM 0.00 0.0019-May-04 12:02:41 AM 10.89 6.9019-May-04 12:05:09 AM 0.00 0.0019-May-04 12:07:37 AM 0.00 0.0019-May-04 12:10:05 AM 0.00 0.0019-May-04 12:12:33 AM 11.88 7.5219-May-04 12:15:01 AM 11.88 7.5219-May-04 12:17:29 AM 10.89 6.9019-May-04 12:19:57 AM 10.89 6.9019-May-04 12:22:25 AM 10.89 6.9019-May-04 12:24:53 AM 10.89 6.9019-May-04 12:27:21 AM 11.88 7.5219-May-04 12:29:49 AM 11.88 7.5219-May-04 12:32:17 AM 11.88 7.5219-May-04 12:34:45 AM 0.00 0.0019-May-04 12:37:13 AM 10.89 6.9019-May-04 12:39:41 AM 10.89 6.9019-May-04 12:42:09 AM 11.88 7.5219-May-04 12:44:37 AM 29.69 18.8119-May-04 12:47:05 AM 11.88 7.5219-May-04 12:49:33 AM 11.88 7.5219-May-04 12:52:01 AM 0.00 0.0019-May-04 12:54:29 AM 0.00 0.0019-May-04 12:56:57 AM 0.00 0.0019-May-04 12:59:25 AM 0.00 0.0019-May-04 1:01:53 AM 0.00 0.0019-May-04 1:04:21 AM 10.89 6.9019-May-04 1:06:49 AM 0.00 0.0019-May-04 1:09:17 AM 0.00 0.0019-May-04 1:11:45 AM 0.00 0.0019-May-04 1:14:13 AM 0.00 0.0019-May-04 1:16:41 AM 0.00 0.0019-May-04 1:19:09 AM 10.89 6.9019-May-04 1:21:37 AM 10.89 6.9019-May-04 1:24:05 AM 10.89 6.9019-May-04 1:26:33 AM 10.89 6.9019-May-04 1:29:01 AM 11.88 7.5219-May-04 1:31:29 AM 10.89 6.9019-May-04 1:33:57 AM 10.89 6.9019-May-04 1:36:25 AM 0.00 0.0019-May-04 1:38:53 AM 0.00 0.0019-May-04 1:41:21 AM 0.00 0.0019-May-04 1:43:49 AM 10.89 6.90

19-May-04 1:46:17 AM 0.00 0.0019-May-04 1:48:45 AM 0.00 0.0019-May-04 1:51:13 AM 11.88 7.5219-May-04 1:53:41 AM 0.00 0.0019-May-04 1:56:09 AM 0.00 0.0019-May-04 1:58:37 AM 0.00 0.0019-May-04 2:01:05 AM 0.00 0.0019-May-04 2:03:33 AM 0.00 0.0019-May-04 2:06:01 AM 0.00 0.0019-May-04 2:08:29 AM 11.88 7.5219-May-04 2:10:57 AM 0.00 0.0019-May-04 2:13:25 AM 0.00 0.0019-May-04 2:15:53 AM 0.00 0.0019-May-04 2:18:21 AM 10.89 6.9019-May-04 2:20:49 AM 0.00 0.0019-May-04 2:23:17 AM 0.00 0.0019-May-04 2:25:45 AM 11.88 7.5219-May-04 2:28:13 AM 0.00 0.0019-May-04 2:30:41 AM 0.00 0.0019-May-04 2:33:09 AM 0.00 0.0019-May-04 2:35:37 AM 10.89 6.9019-May-04 2:38:05 AM 11.88 7.5219-May-04 2:40:33 AM 10.89 6.9019-May-04 2:43:01 AM 11.88 7.5219-May-04 2:45:29 AM 10.89 6.9019-May-04 2:47:57 AM 11.88 7.5219-May-04 2:50:25 AM 11.88 7.5219-May-04 2:52:53 AM 10.89 6.9019-May-04 2:55:21 AM 11.88 7.5219-May-04 2:57:49 AM 10.89 6.9019-May-04 3:00:17 AM 11.88 7.5219-May-04 3:02:45 AM 11.88 7.5219-May-04 3:05:13 AM 10.89 6.9019-May-04 3:07:41 AM 11.88 7.5219-May-04 3:10:09 AM 10.89 6.9019-May-04 3:12:37 AM 11.88 7.5219-May-04 3:15:05 AM 11.88 7.5219-May-04 3:17:33 AM 11.88 7.5219-May-04 3:20:01 AM 11.88 7.5219-May-04 3:22:29 AM 11.88 7.5219-May-04 3:24:57 AM 11.88 7.5219-May-04 3:27:25 AM 0.00 0.0019-May-04 3:29:53 AM 0.00 0.0019-May-04 3:32:21 AM 0.00 0.0019-May-04 3:34:49 AM 0.00 0.0019-May-04 3:37:17 AM 0.00 0.0019-May-04 3:39:45 AM 0.00 0.0019-May-04 3:42:13 AM 0.00 0.0019-May-04 3:44:41 AM 11.88 7.5219-May-04 3:47:09 AM 0.00 0.0019-May-04 3:49:37 AM 0.00 0.0019-May-04 3:52:05 AM 0.00 0.0019-May-04 3:54:33 AM 10.89 6.9019-May-04 3:57:01 AM 11.88 7.5219-May-04 3:59:29 AM 11.88 7.5219-May-04 4:01:57 AM 11.88 7.5219-May-04 4:04:25 AM 10.89 6.9019-May-04 4:06:53 AM 10.89 6.9019-May-04 4:09:21 AM 11.88 7.5219-May-04 4:11:49 AM 11.75 7.45

19-May-04 4:14:17 AM 11.75 7.4519-May-04 4:16:45 AM 11.75 7.4519-May-04 4:19:13 AM 11.75 7.4519-May-04 4:21:41 AM 11.75 7.4519-May-04 4:24:09 AM 10.77 6.8319-May-04 4:26:37 AM 11.75 7.4519-May-04 4:29:05 AM 10.77 6.8319-May-04 4:31:33 AM 11.75 7.4519-May-04 4:34:01 AM 11.75 7.4519-May-04 4:36:29 AM 11.75 7.4519-May-04 4:38:57 AM 11.75 7.4519-May-04 4:41:25 AM 10.77 6.8319-May-04 4:43:53 AM 11.75 7.4519-May-04 4:46:21 AM 11.75 7.4519-May-04 4:48:49 AM 10.77 6.8319-May-04 4:51:17 AM 11.75 7.4519-May-04 4:53:45 AM 11.75 7.4519-May-04 4:56:13 AM 11.75 7.4519-May-04 4:58:41 AM 11.75 7.4519-May-04 5:01:09 AM 11.75 7.4519-May-04 5:03:37 AM 11.75 7.4519-May-04 5:06:05 AM 0.00 0.0019-May-04 5:08:33 AM 11.75 7.4519-May-04 5:11:01 AM 11.75 7.4519-May-04 5:13:29 AM 0.00 0.0019-May-04 5:15:57 AM 10.77 6.8319-May-04 5:18:25 AM 10.77 6.8319-May-04 5:20:53 AM 0.00 0.0019-May-04 5:23:21 AM 11.75 7.4519-May-04 5:25:49 AM 10.77 6.8319-May-04 5:28:17 AM 11.75 7.4519-May-04 5:30:45 AM 11.75 7.4519-May-04 5:33:13 AM 11.75 7.4519-May-04 5:35:41 AM 11.75 7.4519-May-04 5:38:09 AM 11.75 7.4519-May-04 5:40:37 AM 11.75 7.4519-May-04 5:43:05 AM 11.75 7.4519-May-04 5:45:33 AM 10.77 6.8319-May-04 5:48:01 AM 10.77 6.8319-May-04 5:50:29 AM 10.77 6.8319-May-04 5:52:57 AM 10.77 6.8319-May-04 5:55:25 AM 11.75 7.4519-May-04 5:57:53 AM 10.77 6.8319-May-04 6:00:21 AM 10.77 6.8319-May-04 6:02:49 AM 11.75 7.4519-May-04 6:05:17 AM 0.00 0.0019-May-04 6:07:45 AM 0.00 0.0019-May-04 6:10:13 AM 0.00 0.0019-May-04 6:12:41 AM 10.77 6.8319-May-04 6:15:09 AM 0.00 0.0019-May-04 6:17:37 AM 0.00 0.0019-May-04 6:20:05 AM 0.00 0.0019-May-04 6:22:33 AM 0.00 0.0019-May-04 6:25:01 AM 0.00 0.0019-May-04 6:27:29 AM 11.48 7.2719-May-04 6:29:57 AM 11.48 7.2719-May-04 6:32:25 AM 11.48 7.2719-May-04 6:34:53 AM 10.52 6.6719-May-04 6:37:21 AM 10.52 6.6719-May-04 6:39:49 AM 11.48 7.27

19-May-04 6:42:17 AM 0.00 0.0019-May-04 6:44:45 AM 10.52 6.6719-May-04 6:47:13 AM 11.48 7.2719-May-04 6:49:41 AM 11.48 7.2719-May-04 6:52:09 AM 11.48 7.2719-May-04 6:54:37 AM 0.00 0.0019-May-04 6:57:05 AM 0.00 0.0019-May-04 6:59:33 AM 0.00 0.0019-May-04 7:02:01 AM 0.00 0.0019-May-04 7:04:29 AM 0.00 0.0019-May-04 7:06:57 AM 0.00 0.0019-May-04 7:09:25 AM 0.00 0.0019-May-04 7:11:53 AM 0.00 0.0019-May-04 7:14:21 AM 0.00 0.0019-May-04 7:16:49 AM 0.00 0.0019-May-04 7:19:17 AM 11.48 7.2719-May-04 7:21:45 AM 11.48 7.2719-May-04 7:24:13 AM 10.52 6.6719-May-04 7:26:41 AM 10.52 6.6719-May-04 7:29:09 AM 11.48 7.2719-May-04 7:31:37 AM 11.48 7.2719-May-04 7:34:05 AM 11.48 7.2719-May-04 7:36:33 AM 11.48 7.2719-May-04 7:39:01 AM 10.52 6.6719-May-04 7:41:29 AM 10.52 6.6719-May-04 7:43:57 AM 11.48 7.2719-May-04 7:46:25 AM 11.48 7.2719-May-04 7:48:53 AM 10.52 6.6719-May-04 7:51:21 AM 0.00 0.0019-May-04 7:53:49 AM 0.00 0.0019-May-04 7:56:17 AM 0.00 0.0019-May-04 7:58:45 AM 0.00 0.0019-May-04 8:01:13 AM 0.00 0.0019-May-04 8:03:41 AM 0.00 0.0019-May-04 8:06:09 AM 0.00 0.0019-May-04 8:08:37 AM 10.52 6.6719-May-04 8:11:05 AM 0.00 0.0019-May-04 8:13:33 AM 0.00 0.0019-May-04 8:16:01 AM 0.00 0.0019-May-04 8:18:29 AM 0.00 0.0019-May-04 8:20:57 AM 0.00 0.0019-May-04 8:23:25 AM 0.00 0.0019-May-04 8:25:53 AM 0.00 0.0019-May-04 8:28:21 AM 0.00 0.0019-May-04 8:30:49 AM 0.00 0.0019-May-04 8:33:17 AM 0.00 0.0019-May-04 8:35:45 AM 0.00 0.0019-May-04 8:38:13 AM 0.00 0.0019-May-04 8:40:41 AM 0.00 0.0019-May-04 8:43:09 AM 0.00 0.0019-May-04 8:45:37 AM 11.48 7.2719-May-04 8:48:05 AM 10.52 6.6719-May-04 8:50:33 AM 11.48 7.2719-May-04 8:53:01 AM 10.52 6.6719-May-04 8:55:29 AM 0.00 0.0019-May-04 8:57:57 AM 0.00 0.0019-May-04 9:00:25 AM 0.00 0.0019-May-04 9:02:53 AM 0.00 0.0019-May-04 9:05:21 AM 0.00 0.0019-May-04 9:07:49 AM 0.00 0.00

19-May-04 9:10:17 AM 0.00 0.0019-May-04 9:12:45 AM 0.00 0.0019-May-04 9:15:13 AM 0.00 0.0019-May-04 9:17:41 AM 0.00 0.0019-May-04 9:20:09 AM 0.00 0.0019-May-04 9:22:37 AM 0.00 0.0019-May-04 9:25:05 AM 0.00 0.0019-May-04 9:27:33 AM 0.00 0.0019-May-04 9:30:01 AM 0.00 0.0019-May-04 9:32:29 AM 0.00 0.0019-May-04 9:34:57 AM 0.00 0.0019-May-04 9:37:25 AM 0.00 0.0019-May-04 9:39:53 AM 0.00 0.0019-May-04 9:42:21 AM 11.88 7.5219-May-04 9:44:49 AM 11.88 7.5219-May-04 9:47:17 AM 11.88 7.5219-May-04 9:49:45 AM 11.88 7.5219-May-04 9:52:13 AM 11.88 7.5219-May-04 9:54:41 AM 11.88 7.5219-May-04 9:57:09 AM 11.88 7.5219-May-04 9:59:37 AM 11.88 7.5219-May-04 10:02:05 AM 11.88 7.5219-May-04 10:04:33 AM 11.88 7.5219-May-04 10:07:01 AM 11.88 7.5219-May-04 10:09:29 AM 11.88 7.5219-May-04 10:11:57 AM 11.88 7.5219-May-04 10:14:25 AM 11.88 7.5219-May-04 10:16:53 AM 11.88 7.5219-May-04 10:19:21 AM 11.88 7.5219-May-04 10:21:49 AM 11.88 7.5219-May-04 10:24:17 AM 11.88 7.5219-May-04 10:26:45 AM 11.88 7.5219-May-04 10:29:13 AM 11.88 7.5219-May-04 10:31:41 AM 11.88 7.5219-May-04 10:34:09 AM 10.89 6.9019-May-04 10:36:37 AM 11.88 7.5219-May-04 10:39:05 AM 11.88 7.5219-May-04 10:41:33 AM 10.89 6.9019-May-04 10:44:01 AM 10.89 6.9019-May-04 10:46:29 AM 10.89 6.9019-May-04 10:48:57 AM 10.89 6.9019-May-04 10:51:25 AM 10.89 6.9019-May-04 10:53:53 AM 10.89 6.9019-May-04 10:56:21 AM 10.89 6.9019-May-04 10:58:49 AM 11.88 7.5219-May-04 11:01:17 AM 11.88 7.5219-May-04 11:03:45 AM 0.00 0.0019-May-04 11:06:13 AM 0.00 0.0019-May-04 11:08:41 AM 0.00 0.0019-May-04 11:11:09 AM 0.00 0.0019-May-04 11:13:37 AM 0.00 0.0019-May-04 11:16:05 AM 0.00 0.0019-May-04 11:18:33 AM 10.89 6.9019-May-04 11:21:01 AM 11.88 7.5219-May-04 11:23:29 AM 11.88 7.5219-May-04 11:25:57 AM 10.89 6.9019-May-04 11:28:25 AM 11.88 7.5219-May-04 11:30:53 AM 10.89 6.9019-May-04 11:33:21 AM 11.88 7.5219-May-04 11:35:49 AM 11.88 7.52

19-May-04 11:38:17 AM 11.88 7.5219-May-04 11:40:45 AM 10.89 6.9019-May-04 11:43:13 AM 11.88 7.5219-May-04 11:45:41 AM 10.89 6.9019-May-04 11:48:09 AM 11.88 7.5219-May-04 11:50:37 AM 10.89 6.9019-May-04 11:53:05 AM 11.88 7.5219-May-04 11:55:33 AM 10.89 6.9019-May-04 11:58:01 AM 10.89 6.9019-May-04 12:00:29 PM 10.89 6.9019-May-04 12:02:57 PM 11.88 7.5219-May-04 12:05:25 PM 11.88 7.5219-May-04 12:07:53 PM 11.88 7.5219-May-04 12:10:21 PM 11.88 7.5219-May-04 12:12:49 PM 11.88 7.5219-May-04 12:15:17 PM 10.89 6.9019-May-04 12:17:45 PM 11.88 7.5219-May-04 12:20:13 PM 11.88 7.5219-May-04 12:22:41 PM 11.88 7.5219-May-04 12:25:09 PM 10.89 6.9019-May-04 12:27:37 PM 10.89 6.9019-May-04 12:30:05 PM 11.88 7.5219-May-04 12:32:33 PM 11.88 7.5219-May-04 12:35:01 PM 10.89 6.9019-May-04 12:37:29 PM 11.88 7.5219-May-04 12:39:57 PM 11.88 7.5219-May-04 12:42:25 PM 10.89 6.9019-May-04 12:44:53 PM 11.88 7.5219-May-04 12:47:21 PM 10.89 6.9019-May-04 12:49:49 PM 11.88 7.5219-May-04 12:52:17 PM 10.89 6.9019-May-04 12:54:45 PM 11.88 7.5219-May-04 12:57:13 PM 11.88 7.5219-May-04 12:59:41 PM 11.88 7.5219-May-04 1:02:09 PM 11.88 7.5219-May-04 1:04:37 PM 11.88 7.5219-May-04 1:07:05 PM 11.88 7.5219-May-04 1:09:33 PM 11.88 7.5219-May-04 1:12:01 PM 11.88 7.5219-May-04 1:14:29 PM 0.00 0.0019-May-04 1:16:57 PM 0.00 0.0019-May-04 1:19:25 PM 0.00 0.0019-May-04 1:21:53 PM 0.00 0.0019-May-04 1:24:21 PM 0.00 0.0019-May-04 1:26:49 PM 0.00 0.0019-May-04 1:29:17 PM 0.00 0.0019-May-04 1:31:45 PM 0.00 0.0019-May-04 1:34:13 PM 0.00 0.0019-May-04 1:36:41 PM 11.88 7.5219-May-04 1:39:09 PM 0.00 0.0019-May-04 1:41:37 PM 11.88 7.5219-May-04 1:44:05 PM 0.00 0.0019-May-04 1:46:33 PM 0.00 0.0019-May-04 1:49:01 PM 0.00 0.0019-May-04 1:51:29 PM 11.88 7.5219-May-04 1:53:57 PM 11.88 7.5219-May-04 1:56:25 PM 11.88 7.5219-May-04 1:58:53 PM 10.89 6.9019-May-04 2:01:21 PM 10.89 6.9019-May-04 2:03:49 PM 11.88 7.52

19-May-04 2:06:17 PM 11.88 7.5219-May-04 2:08:45 PM 11.88 7.5219-May-04 2:11:13 PM 11.88 7.5219-May-04 2:13:41 PM 11.88 7.5219-May-04 2:16:09 PM 11.88 7.5219-May-04 2:18:37 PM 11.88 7.5219-May-04 2:21:05 PM 11.88 7.5219-May-04 2:23:33 PM 11.88 7.5219-May-04 2:26:01 PM 11.88 7.5219-May-04 2:28:29 PM 10.89 6.9019-May-04 2:30:57 PM 10.89 6.9019-May-04 2:33:25 PM 11.88 7.5219-May-04 2:35:53 PM 11.88 7.5219-May-04 2:38:21 PM 11.88 7.5219-May-04 2:40:49 PM 11.88 7.5219-May-04 2:43:17 PM 10.89 6.9019-May-04 2:45:45 PM 10.89 6.9019-May-04 2:48:13 PM 11.88 7.5219-May-04 2:50:41 PM 0.00 0.0019-May-04 2:53:09 PM 0.00 0.0019-May-04 2:55:37 PM 0.00 0.0019-May-04 2:58:05 PM 0.00 0.0019-May-04 3:00:33 PM 11.88 7.5219-May-04 3:03:01 PM 0.00 0.0019-May-04 3:05:29 PM 0.00 0.0019-May-04 3:07:57 PM 11.88 7.5219-May-04 3:10:25 PM 10.89 6.9019-May-04 3:12:53 PM 11.88 7.5219-May-04 3:15:21 PM 10.89 6.9019-May-04 3:17:49 PM 10.89 6.9019-May-04 3:20:17 PM 10.89 6.9019-May-04 3:22:45 PM 11.88 7.5219-May-04 3:25:13 PM 11.88 7.5219-May-04 3:27:41 PM 11.88 7.5219-May-04 3:30:09 PM 10.89 6.9019-May-04 3:32:37 PM 11.88 7.5219-May-04 3:35:05 PM 11.88 7.5219-May-04 3:37:33 PM 10.89 6.9019-May-04 3:40:01 PM 11.88 7.5219-May-04 3:42:29 PM 11.88 7.5219-May-04 3:44:57 PM 11.88 7.5219-May-04 3:47:25 PM 11.88 7.5219-May-04 3:49:53 PM 11.88 7.5219-May-04 3:52:21 PM 10.89 6.9019-May-04 3:54:49 PM 10.89 6.9019-May-04 3:57:17 PM 11.88 7.5219-May-04 3:59:45 PM 0.00 0.0019-May-04 4:02:13 PM 11.88 7.5219-May-04 4:04:41 PM 11.88 7.5219-May-04 4:07:09 PM 11.88 7.5219-May-04 4:09:37 PM 11.88 7.5219-May-04 4:12:05 PM 11.88 7.5219-May-04 4:14:33 PM 10.89 6.9019-May-04 4:17:01 PM 11.88 7.5219-May-04 4:19:29 PM 11.88 7.5219-May-04 4:21:57 PM 11.88 7.5219-May-04 4:24:25 PM 11.88 7.5219-May-04 4:26:53 PM 11.88 7.5219-May-04 4:29:21 PM 11.88 7.5219-May-04 4:31:49 PM 11.88 7.52

19-May-04 4:34:17 PM 11.88 7.5219-May-04 4:36:45 PM 10.89 6.9019-May-04 4:39:13 PM 10.89 6.9019-May-04 4:41:41 PM 10.89 6.9019-May-04 4:44:09 PM 10.89 6.9019-May-04 4:46:37 PM 10.89 6.9019-May-04 4:49:05 PM 11.88 7.5219-May-04 4:51:33 PM 11.88 7.5219-May-04 4:54:01 PM 11.88 7.5219-May-04 4:56:29 PM 11.88 7.5219-May-04 4:58:57 PM 11.88 7.5219-May-04 5:01:25 PM 0.00 0.0019-May-04 5:03:53 PM 0.00 0.0019-May-04 5:06:21 PM 10.89 6.9019-May-04 5:08:49 PM 10.89 6.9019-May-04 5:11:17 PM 0.00 0.0019-May-04 5:13:45 PM 0.00 0.0019-May-04 5:16:13 PM 0.00 0.0019-May-04 5:18:41 PM 10.89 6.9019-May-04 5:21:09 PM 0.00 0.0019-May-04 5:23:37 PM 0.00 0.0019-May-04 5:26:05 PM 0.00 0.0019-May-04 5:28:33 PM 0.00 0.0019-May-04 5:31:01 PM 0.00 0.0019-May-04 5:33:29 PM 0.00 0.0019-May-04 5:35:57 PM 10.89 6.9019-May-04 5:38:25 PM 11.88 7.5219-May-04 5:40:53 PM 11.88 7.5219-May-04 5:43:21 PM 10.89 6.9019-May-04 5:45:49 PM 11.88 7.5219-May-04 5:48:17 PM 11.88 7.5219-May-04 5:50:45 PM 11.88 7.5219-May-04 5:53:13 PM 11.88 7.5219-May-04 5:55:41 PM 11.88 7.5219-May-04 5:58:09 PM 11.88 7.5219-May-04 6:00:37 PM 11.88 7.5219-May-04 6:03:05 PM 11.88 7.5219-May-04 6:05:33 PM 10.89 6.9019-May-04 6:08:01 PM 10.89 6.9019-May-04 6:10:29 PM 11.88 7.5219-May-04 6:12:57 PM 10.89 6.9019-May-04 6:15:25 PM 11.88 7.5219-May-04 6:17:53 PM 10.89 6.9019-May-04 6:20:21 PM 11.88 7.5219-May-04 6:22:49 PM 11.88 7.5219-May-04 6:25:17 PM 11.88 7.5219-May-04 6:27:45 PM 11.88 7.5219-May-04 6:30:13 PM 11.88 7.5219-May-04 6:32:41 PM 11.88 7.5219-May-04 6:35:09 PM 11.88 7.5219-May-04 6:37:37 PM 11.88 7.5219-May-04 6:40:05 PM 11.88 7.5219-May-04 6:42:33 PM 10.89 6.9019-May-04 6:45:01 PM 0.00 0.0019-May-04 6:47:29 PM 11.88 7.5219-May-04 6:49:57 PM 11.88 7.5219-May-04 6:52:25 PM 11.88 7.5219-May-04 6:54:53 PM 11.88 7.5219-May-04 6:57:21 PM 0.00 0.0019-May-04 6:59:49 PM 0.00 0.00

19-May-04 7:02:17 PM 10.89 6.9019-May-04 7:04:45 PM 11.88 7.5219-May-04 7:07:13 PM 11.88 7.5219-May-04 7:09:41 PM 10.89 6.9019-May-04 7:12:09 PM 10.89 6.9019-May-04 7:14:37 PM 11.88 7.5219-May-04 7:17:05 PM 11.88 7.5219-May-04 7:19:33 PM 11.88 7.5219-May-04 7:22:01 PM 11.88 7.5219-May-04 7:24:29 PM 11.88 7.5219-May-04 7:26:57 PM 11.88 7.5219-May-04 7:29:25 PM 10.89 6.9019-May-04 7:31:53 PM 11.88 7.5219-May-04 7:34:21 PM 11.88 7.5219-May-04 7:36:49 PM 11.88 7.5219-May-04 7:39:17 PM 11.88 7.5219-May-04 7:41:45 PM 11.88 7.5219-May-04 7:44:13 PM 0.00 0.0019-May-04 7:46:41 PM 0.00 0.0019-May-04 7:49:09 PM 11.88 7.5219-May-04 7:51:37 PM 10.89 6.9019-May-04 7:54:05 PM 11.88 7.5219-May-04 7:56:33 PM 0.00 0.0019-May-04 7:59:01 PM 0.00 0.0019-May-04 8:01:29 PM 10.89 6.9019-May-04 8:03:57 PM 0.00 0.0019-May-04 8:06:25 PM 0.00 0.0019-May-04 8:08:53 PM 11.88 7.5219-May-04 8:11:21 PM 0.00 0.0019-May-04 8:13:49 PM 0.00 0.0019-May-04 8:16:17 PM 0.00 0.0019-May-04 8:18:45 PM 0.00 0.0019-May-04 8:21:13 PM 0.00 0.0019-May-04 8:23:41 PM 11.88 7.5219-May-04 8:26:09 PM 11.88 7.5219-May-04 8:28:37 PM 11.88 7.5219-May-04 8:31:05 PM 11.88 7.5219-May-04 8:33:33 PM 11.88 7.5219-May-04 8:36:01 PM 11.88 7.5219-May-04 8:38:29 PM 11.88 7.5219-May-04 8:40:57 PM 11.88 7.5219-May-04 8:43:25 PM 11.88 7.5219-May-04 8:45:53 PM 11.88 7.5219-May-04 8:48:21 PM 11.88 7.5219-May-04 8:50:49 PM 10.89 6.9019-May-04 8:53:17 PM 10.89 6.9019-May-04 8:55:45 PM 11.88 7.5219-May-04 8:58:13 PM 11.88 7.5219-May-04 9:00:41 PM 11.88 7.5219-May-04 9:03:09 PM 11.88 7.5219-May-04 9:05:37 PM 11.88 7.5219-May-04 9:08:05 PM 0.00 0.0019-May-04 9:10:33 PM 0.00 0.0019-May-04 9:13:01 PM 0.00 0.0019-May-04 9:15:29 PM 0.00 0.0019-May-04 9:17:57 PM 0.00 0.0019-May-04 9:20:25 PM 0.00 0.0019-May-04 9:22:53 PM 0.00 0.0019-May-04 9:25:21 PM 0.00 0.0019-May-04 9:27:49 PM 10.89 6.90

19-May-04 9:30:17 PM 0.00 0.0019-May-04 9:32:45 PM 0.00 0.0019-May-04 9:35:13 PM 0.00 0.0019-May-04 9:37:41 PM 0.00 0.0019-May-04 9:40:09 PM 0.00 0.0019-May-04 9:42:37 PM 11.88 7.5219-May-04 9:45:05 PM 0.00 0.0019-May-04 9:47:33 PM 0.00 0.0019-May-04 9:50:01 PM 0.00 0.0019-May-04 9:52:29 PM 11.88 7.5219-May-04 9:54:57 PM 11.88 7.5219-May-04 9:57:25 PM 11.88 7.5219-May-04 9:59:53 PM 11.88 7.5219-May-04 10:02:21 PM 11.88 7.5219-May-04 10:04:49 PM 11.88 7.5219-May-04 10:07:17 PM 11.88 7.5219-May-04 10:09:45 PM 11.88 7.5219-May-04 10:12:13 PM 10.89 6.9019-May-04 10:14:41 PM 10.89 6.9019-May-04 10:17:09 PM 10.89 6.9019-May-04 10:19:37 PM 9.90 6.2719-May-04 10:22:05 PM 11.88 7.5219-May-04 10:24:33 PM 10.89 6.9019-May-04 10:27:01 PM 11.88 7.5219-May-04 10:29:29 PM 10.89 6.9019-May-04 10:31:57 PM 11.88 7.5219-May-04 10:34:25 PM 11.88 7.5219-May-04 10:36:53 PM 11.88 7.5219-May-04 10:39:21 PM 10.89 6.9019-May-04 10:41:49 PM 10.89 6.9019-May-04 10:44:17 PM 11.88 7.5219-May-04 10:46:45 PM 0.00 0.0019-May-04 10:49:13 PM 10.89 6.9019-May-04 10:51:41 PM 0.00 0.0019-May-04 10:54:09 PM 11.88 7.5219-May-04 10:56:37 PM 11.88 7.5219-May-04 10:59:05 PM 11.88 7.5219-May-04 11:01:33 PM 0.00 0.0019-May-04 11:04:01 PM 10.89 6.9019-May-04 11:06:29 PM 11.88 7.5219-May-04 11:08:57 PM 11.88 7.5219-May-04 11:11:25 PM 11.88 7.5219-May-04 11:13:53 PM 10.89 6.9019-May-04 11:16:21 PM 10.89 6.9019-May-04 11:18:49 PM 11.88 7.5219-May-04 11:21:17 PM 11.88 7.5219-May-04 11:23:45 PM 11.88 7.5219-May-04 11:26:13 PM 11.88 7.5219-May-04 11:28:41 PM 11.88 7.5219-May-04 11:31:09 PM 10.89 6.9019-May-04 11:33:37 PM 11.88 7.5219-May-04 11:36:05 PM 10.89 6.9019-May-04 11:38:33 PM 10.89 6.9019-May-04 11:41:01 PM 10.89 6.9019-May-04 11:43:29 PM 11.88 7.5219-May-04 11:45:57 PM 11.88 7.5219-May-04 11:48:25 PM 10.89 6.9019-May-04 11:50:53 PM 11.88 7.5219-May-04 11:53:21 PM 0.00 0.0019-May-04 11:55:49 PM 0.00 0.00

19-May-04 11:58:17 PM 10.89 6.9019-May-04 12:00:45 AM 11.88 7.5220-May-04 12:03:13 AM 0.00 0.0020-May-04 12:05:41 AM 0.00 0.0020-May-04 12:08:09 AM 0.00 0.0020-May-04 12:10:37 AM 0.00 0.0020-May-04 12:13:05 AM 0.00 0.0020-May-04 12:15:33 AM 0.00 0.0020-May-04 12:18:01 AM 0.00 0.0020-May-04 12:20:29 AM 0.00 0.0020-May-04 12:22:57 AM 0.00 0.0020-May-04 12:25:25 AM 0.00 0.0020-May-04 12:27:53 AM 0.00 0.0020-May-04 12:30:21 AM 0.00 0.0020-May-04 12:32:49 AM 10.89 6.9020-May-04 12:35:17 AM 10.89 6.9020-May-04 12:37:45 AM 10.89 6.9020-May-04 12:40:13 AM 11.88 7.5220-May-04 12:42:41 AM 10.89 6.9020-May-04 12:45:09 AM 11.88 7.5220-May-04 12:47:37 AM 10.89 6.9020-May-04 12:50:05 AM 10.89 6.9020-May-04 12:52:33 AM 11.88 7.5220-May-04 12:55:01 AM 11.88 7.5220-May-04 12:57:29 AM 10.89 6.9020-May-04 12:59:57 AM 10.89 6.9020-May-04 1:02:25 AM 0.00 0.0020-May-04 1:04:53 AM 10.89 6.9020-May-04 1:07:21 AM 11.88 7.5220-May-04 1:09:49 AM 10.89 6.9020-May-04 1:12:17 AM 11.88 7.5220-May-04 1:14:45 AM 11.88 7.5220-May-04 1:17:13 AM 11.88 7.5220-May-04 1:19:41 AM 10.89 6.9020-May-04 1:22:09 AM 11.88 7.5220-May-04 1:24:37 AM 10.89 6.9020-May-04 1:27:05 AM 10.89 6.9020-May-04 1:29:33 AM 10.89 6.9020-May-04 1:32:01 AM 11.88 7.5220-May-04 1:34:29 AM 11.88 7.5220-May-04 1:36:57 AM 0.00 0.0020-May-04 1:39:25 AM 0.00 0.0020-May-04 1:41:53 AM 11.88 7.5220-May-04 1:44:21 AM 10.89 6.9020-May-04 1:46:49 AM 10.89 6.9020-May-04 1:49:17 AM 11.88 7.5220-May-04 1:51:45 AM 10.89 6.9020-May-04 1:54:13 AM 0.00 0.0020-May-04 1:56:41 AM 0.00 0.0020-May-04 1:59:09 AM 0.00 0.0020-May-04 2:01:37 AM 32.66 20.6920-May-04 2:04:05 AM 10.89 6.9020-May-04 2:06:33 AM 0.00 0.0020-May-04 2:09:01 AM 0.00 0.0020-May-04 2:11:29 AM 0.00 0.0020-May-04 2:13:57 AM 0.00 0.0020-May-04 2:16:25 AM 11.88 7.5220-May-04 2:18:53 AM 11.88 7.5220-May-04 2:21:21 AM 11.88 7.5220-May-04 2:23:49 AM 10.89 6.90

20-May-04 2:26:17 AM 11.88 7.5220-May-04 2:28:45 AM 11.88 7.5220-May-04 2:31:13 AM 10.89 6.9020-May-04 2:33:41 AM 11.88 7.5220-May-04 2:36:09 AM 10.89 6.9020-May-04 2:38:37 AM 10.89 6.9020-May-04 2:41:05 AM 10.89 6.9020-May-04 2:43:33 AM 11.88 7.5220-May-04 2:46:01 AM 10.89 6.9020-May-04 2:48:29 AM 10.89 6.9020-May-04 2:50:57 AM 11.88 7.5220-May-04 2:53:25 AM 10.89 6.9020-May-04 2:55:53 AM 11.88 7.5220-May-04 2:58:21 AM 0.00 0.0020-May-04 3:00:49 AM 0.00 0.0020-May-04 3:03:17 AM 0.00 0.0020-May-04 3:05:45 AM 0.00 0.0020-May-04 3:08:13 AM 0.00 0.0020-May-04 3:10:41 AM 0.00 0.0020-May-04 3:13:09 AM 0.00 0.0020-May-04 3:15:37 AM 0.00 0.0020-May-04 3:18:05 AM 0.00 0.0020-May-04 3:20:33 AM 0.00 0.0020-May-04 3:23:01 AM 0.00 0.0020-May-04 3:25:29 AM 10.89 6.9020-May-04 3:27:57 AM 9.90 6.2720-May-04 3:30:25 AM 0.00 0.0020-May-04 3:32:53 AM 0.00 0.0020-May-04 3:35:21 AM 0.00 0.0020-May-04 3:37:49 AM 0.00 0.0020-May-04 3:40:17 AM 0.00 0.0020-May-04 3:42:45 AM 0.00 0.0020-May-04 3:45:13 AM 0.00 0.0020-May-04 3:47:41 AM 11.88 7.5220-May-04 3:50:09 AM 11.88 7.5220-May-04 3:52:37 AM 11.88 7.5220-May-04 3:55:05 AM 10.89 6.9020-May-04 3:57:33 AM 11.88 7.5220-May-04 4:00:01 AM 10.89 6.9020-May-04 4:02:29 AM 11.88 7.5220-May-04 4:04:57 AM 10.89 6.9020-May-04 4:07:25 AM 11.88 7.5220-May-04 4:09:53 AM 11.88 7.5220-May-04 4:12:21 AM 11.88 7.5220-May-04 4:14:49 AM 11.88 7.5220-May-04 4:17:17 AM 10.89 6.9020-May-04 4:19:45 AM 10.89 6.9020-May-04 4:22:13 AM 11.88 7.5220-May-04 4:24:41 AM 11.88 7.5220-May-04 4:27:09 AM 11.88 7.5220-May-04 4:29:37 AM 11.88 7.5220-May-04 4:32:05 AM 11.88 7.5220-May-04 4:34:33 AM 10.89 6.9020-May-04 4:37:01 AM 0.00 0.0020-May-04 4:39:29 AM 0.00 0.0020-May-04 4:41:57 AM 0.00 0.0020-May-04 4:44:25 AM 0.00 0.0020-May-04 4:46:53 AM 0.00 0.0020-May-04 4:49:21 AM 11.88 7.5220-May-04 4:51:49 AM 11.88 7.52

20-May-04 4:54:17 AM 10.89 6.9020-May-04 4:56:45 AM 11.88 7.5220-May-04 4:59:13 AM 10.89 6.9020-May-04 5:01:41 AM 11.88 7.5220-May-04 5:04:09 AM 10.89 6.9020-May-04 5:06:37 AM 11.88 7.5220-May-04 5:09:05 AM 11.88 7.5220-May-04 5:11:33 AM 10.89 6.9020-May-04 5:14:01 AM 11.88 7.5220-May-04 5:16:29 AM 10.89 6.9020-May-04 5:18:57 AM 10.89 6.9020-May-04 5:21:25 AM 11.88 7.5220-May-04 5:23:53 AM 10.89 6.9020-May-04 5:26:21 AM 11.88 7.5220-May-04 5:28:49 AM 10.89 6.9020-May-04 5:31:17 AM 10.89 6.9020-May-04 5:33:45 AM 11.88 7.5220-May-04 5:36:13 AM 11.88 7.5220-May-04 5:38:41 AM 11.88 7.5220-May-04 5:41:09 AM 11.88 7.5220-May-04 5:43:37 AM 10.89 6.9020-May-04 5:46:05 AM 11.88 7.5220-May-04 5:48:33 AM 11.88 7.5220-May-04 5:51:01 AM 10.89 6.9020-May-04 5:53:29 AM 0.00 0.0020-May-04 5:55:57 AM 0.00 0.0020-May-04 5:58:25 AM 0.00 0.0020-May-04 6:00:53 AM 0.00 0.0020-May-04 6:03:21 AM 0.00 0.0020-May-04 6:05:49 AM 11.88 7.5220-May-04 6:08:17 AM 11.88 7.5220-May-04 6:10:45 AM 10.89 6.9020-May-04 6:13:13 AM 10.89 6.9020-May-04 6:15:41 AM 11.88 7.5220-May-04 6:18:09 AM 11.88 7.5220-May-04 6:20:37 AM 11.88 7.5220-May-04 6:23:05 AM 0.00 0.0020-May-04 6:25:33 AM 11.88 7.5220-May-04 6:28:01 AM 11.88 7.5220-May-04 6:30:29 AM 10.89 6.9020-May-04 6:32:57 AM 10.89 6.9020-May-04 6:35:25 AM 11.88 7.5220-May-04 6:37:53 AM 10.89 6.9020-May-04 6:40:21 AM 10.89 6.9020-May-04 6:42:49 AM 10.89 6.9020-May-04 6:45:17 AM 10.89 6.9020-May-04 6:47:45 AM 10.89 6.9020-May-04 6:50:13 AM 10.89 6.9020-May-04 6:52:41 AM 10.89 6.9020-May-04 6:55:09 AM 11.88 7.5220-May-04 6:57:37 AM 11.88 7.5220-May-04 7:00:05 AM 10.89 6.9020-May-04 7:02:33 AM 11.88 7.5220-May-04 7:05:01 AM 11.88 7.5220-May-04 7:07:29 AM 11.88 7.5220-May-04 7:09:57 AM 11.88 7.5220-May-04 7:12:25 AM 0.00 0.0020-May-04 7:14:53 AM 0.00 0.0020-May-04 7:17:21 AM 0.00 0.0020-May-04 7:19:49 AM 0.00 0.00

20-May-04 7:22:17 AM 0.00 0.0020-May-04 7:24:45 AM 0.00 0.0020-May-04 7:27:13 AM 0.00 0.0020-May-04 7:29:41 AM 0.00 0.0020-May-04 7:32:09 AM 0.00 0.0020-May-04 7:34:37 AM 0.00 0.0020-May-04 7:37:05 AM 0.00 0.0020-May-04 7:39:33 AM 0.00 0.0020-May-04 7:42:01 AM 0.00 0.0020-May-04 7:44:29 AM 0.00 0.0020-May-04 7:46:57 AM 0.00 0.0020-May-04 7:49:25 AM 11.88 7.5220-May-04 7:51:53 AM 10.89 6.9020-May-04 7:54:21 AM 10.89 6.9020-May-04 7:56:49 AM 11.88 7.5220-May-04 7:59:17 AM 10.89 6.9020-May-04 8:01:45 AM 10.89 6.9020-May-04 8:04:13 AM 0.00 0.0020-May-04 8:06:41 AM 0.00 0.0020-May-04 8:09:09 AM 0.00 0.0020-May-04 8:11:37 AM 11.88 7.5220-May-04 8:14:05 AM 11.88 7.5220-May-04 8:16:33 AM 11.88 7.5220-May-04 8:19:01 AM 11.88 7.5220-May-04 8:21:29 AM 11.88 7.5220-May-04 8:23:57 AM 11.88 7.5220-May-04 8:26:25 AM 11.88 7.5220-May-04 8:28:53 AM 11.88 7.5220-May-04 8:31:21 AM 10.89 6.9020-May-04 8:33:49 AM 11.88 7.5220-May-04 8:36:17 AM 11.88 7.5220-May-04 8:38:45 AM 11.88 7.5220-May-04 8:41:13 AM 11.88 7.5220-May-04 8:43:41 AM 11.88 7.5220-May-04 8:46:09 AM 11.88 7.5220-May-04 8:48:37 AM 11.88 7.5220-May-04 8:51:05 AM 11.88 7.5220-May-04 8:53:33 AM 0.00 0.0020-May-04 8:56:01 AM 11.88 7.5220-May-04 8:58:29 AM 11.88 7.5220-May-04 9:00:57 AM 11.88 7.5220-May-04 9:03:25 AM 10.89 6.9020-May-04 9:05:53 AM 0.00 0.0020-May-04 9:08:21 AM 0.00 0.0020-May-04 9:10:49 AM 0.00 0.0020-May-04 9:13:17 AM 11.88 7.5220-May-04 9:15:45 AM 11.88 7.5220-May-04 9:18:13 AM 11.88 7.5220-May-04 9:20:41 AM 11.88 7.5220-May-04 9:23:09 AM 11.88 7.5220-May-04 9:25:37 AM 0.00 0.0020-May-04 9:28:05 AM 0.00 0.0020-May-04 9:30:33 AM 0.00 0.0020-May-04 9:33:01 AM 11.88 7.5220-May-04 9:35:29 AM 11.88 7.5220-May-04 9:37:57 AM 11.88 7.5220-May-04 9:40:25 AM 0.00 0.0020-May-04 9:42:53 AM 11.88 7.5220-May-04 9:45:21 AM 11.88 7.5220-May-04 9:47:49 AM 11.88 7.52

20-May-04 9:50:17 AM 11.88 7.5220-May-04 9:52:45 AM 11.88 7.5220-May-04 9:55:13 AM 11.88 7.5220-May-04 9:57:41 AM 11.88 7.5220-May-04 10:00:09 AM 11.88 7.5220-May-04 10:02:37 AM 11.88 7.5220-May-04 10:05:05 AM 11.88 7.5220-May-04 10:07:33 AM 11.88 7.5220-May-04 10:10:01 AM 11.88 7.5220-May-04 10:12:29 AM 11.88 7.5220-May-04 10:14:57 AM 11.88 7.5220-May-04 10:17:25 AM 10.89 6.9020-May-04 10:19:53 AM 0.00 0.0020-May-04 10:22:21 AM 10.89 6.9020-May-04 10:24:49 AM 11.88 7.5220-May-04 10:27:17 AM 11.88 7.5220-May-04 10:29:45 AM 11.88 7.5220-May-04 10:32:13 AM 11.88 7.5220-May-04 10:34:41 AM 11.88 7.5220-May-04 10:37:09 AM 0.00 0.0020-May-04 10:39:37 AM 0.00 0.0020-May-04 10:42:05 AM 0.00 0.0020-May-04 10:44:33 AM 11.88 7.5220-May-04 10:47:01 AM 11.88 7.5220-May-04 10:49:29 AM 11.88 7.5220-May-04 10:51:57 AM 11.88 7.5220-May-04 10:54:25 AM 11.88 7.5220-May-04 10:56:53 AM 11.88 7.5220-May-04 10:59:21 AM 11.88 7.5220-May-04 11:01:49 AM 11.88 7.5220-May-04 11:04:17 AM 11.88 7.5220-May-04 11:06:45 AM 10.89 6.9020-May-04 11:09:13 AM 11.88 7.5220-May-04 11:11:41 AM 11.88 7.5220-May-04 11:14:09 AM 10.89 6.9020-May-04 11:16:37 AM 10.89 6.9020-May-04 11:19:05 AM 11.88 7.5220-May-04 11:21:33 AM 11.88 7.5220-May-04 11:24:01 AM 0.00 0.0020-May-04 11:26:29 AM 0.00 0.0020-May-04 11:28:57 AM 0.00 0.0020-May-04 11:31:25 AM 0.00 0.0020-May-04 11:33:53 AM 11.88 7.5220-May-04 11:36:21 AM 10.89 6.9020-May-04 11:38:49 AM 0.00 0.0020-May-04 11:41:17 AM 0.00 0.0020-May-04 11:43:45 AM 0.00 0.0020-May-04 11:46:13 AM 0.00 0.0020-May-04 11:48:41 AM 11.88 7.5220-May-04 11:51:09 AM 11.88 7.5220-May-04 11:53:37 AM 11.88 7.5220-May-04 11:56:05 AM 11.88 7.5220-May-04 11:58:33 AM 11.88 7.5220-May-04 12:01:01 PM 0.00 0.0020-May-04 12:03:29 PM 0.00 0.0020-May-04 12:05:57 PM 0.00 0.0020-May-04 12:08:25 PM 11.88 7.5220-May-04 12:10:53 PM 10.89 6.9020-May-04 12:13:21 PM 11.88 7.5220-May-04 12:15:49 PM 11.88 7.52

20-May-04 12:18:17 PM 11.88 7.5220-May-04 12:20:45 PM 11.88 7.5220-May-04 12:23:13 PM 11.88 7.5220-May-04 12:25:41 PM 11.88 7.5220-May-04 12:28:09 PM 11.88 7.5220-May-04 12:30:37 PM 11.88 7.5220-May-04 12:33:05 PM 10.89 6.9020-May-04 12:35:33 PM 11.88 7.5220-May-04 12:38:01 PM 11.88 7.5220-May-04 12:40:29 PM 10.89 6.9020-May-04 12:42:57 PM 11.88 7.5220-May-04 12:45:25 PM 11.88 7.5220-May-04 12:47:53 PM 11.88 7.5220-May-04 12:50:21 PM 11.88 7.5220-May-04 12:52:49 PM 0.00 0.0020-May-04 12:55:17 PM 0.00 0.0020-May-04 12:57:45 PM 0.00 0.0020-May-04 1:00:13 PM 0.00 0.0020-May-04 1:02:41 PM 0.00 0.0020-May-04 1:05:09 PM 0.00 0.0020-May-04 1:07:37 PM 0.00 0.0020-May-04 1:10:05 PM 0.00 0.0020-May-04 1:12:33 PM 11.88 7.5220-May-04 1:15:01 PM 10.89 6.9020-May-04 1:17:29 PM 0.00 0.0020-May-04 1:19:57 PM 0.00 0.0020-May-04 1:22:25 PM 0.00 0.0020-May-04 1:24:53 PM 11.88 7.5220-May-04 1:27:21 PM 11.88 7.5220-May-04 1:29:49 PM 11.88 7.5220-May-04 1:32:17 PM 10.89 6.9020-May-04 1:34:45 PM 11.88 7.5220-May-04 1:37:13 PM 11.88 7.5220-May-04 1:39:41 PM 11.88 7.5220-May-04 1:42:09 PM 11.88 7.5220-May-04 1:44:37 PM 11.88 7.5220-May-04 1:47:05 PM 11.88 7.5220-May-04 1:49:33 PM 11.88 7.5220-May-04 1:52:01 PM 10.89 6.9020-May-04 1:54:29 PM 11.88 7.5220-May-04 1:56:57 PM 10.89 6.9020-May-04 1:59:25 PM 11.88 7.5220-May-04 2:01:53 PM 11.88 7.5220-May-04 2:04:21 PM 11.88 7.5220-May-04 2:06:49 PM 11.88 7.5220-May-04 2:09:17 PM 10.89 6.9020-May-04 2:11:45 PM 11.88 7.5220-May-04 2:14:13 PM 11.88 7.5220-May-04 2:16:41 PM 11.88 7.5220-May-04 2:19:09 PM 11.88 7.5220-May-04 2:21:37 PM 11.88 7.5220-May-04 2:24:05 PM 11.88 7.5220-May-04 2:26:33 PM 10.89 6.9020-May-04 2:29:01 PM 0.00 0.0020-May-04 2:31:29 PM 0.00 0.0020-May-04 2:33:57 PM 11.88 7.5220-May-04 2:36:25 PM 11.88 7.5220-May-04 2:38:53 PM 10.89 6.9020-May-04 2:41:21 PM 0.00 0.0020-May-04 2:43:49 PM 0.00 0.00

20-May-04 2:46:17 PM 0.00 0.0020-May-04 2:48:45 PM 10.89 6.9020-May-04 2:51:13 PM 11.88 7.5220-May-04 2:53:41 PM 0.00 0.0020-May-04 2:56:09 PM 0.00 0.0020-May-04 2:58:37 PM 0.00 0.0020-May-04 3:01:05 PM 0.00 0.0020-May-04 3:03:33 PM 11.88 7.5220-May-04 3:06:01 PM 10.89 6.9020-May-04 3:08:29 PM 11.88 7.5220-May-04 3:10:57 PM 10.89 6.9020-May-04 3:13:25 PM 0.00 0.0020-May-04 3:15:53 PM 11.88 7.5220-May-04 3:18:21 PM 11.88 7.5220-May-04 3:20:49 PM 11.88 7.5220-May-04 3:23:17 PM 10.89 6.9020-May-04 3:25:45 PM 11.88 7.5220-May-04 3:28:13 PM 11.88 7.5220-May-04 3:30:41 PM 11.88 7.5220-May-04 3:33:09 PM 11.88 7.5220-May-04 3:35:37 PM 11.88 7.5220-May-04 3:38:05 PM 11.88 7.5220-May-04 3:40:33 PM 11.88 7.5220-May-04 3:43:01 PM 11.88 7.5220-May-04 3:45:29 PM 12.87 8.1520-May-04 3:47:57 PM 12.87 8.1520-May-04 3:50:25 PM 11.88 7.5220-May-04 3:52:53 PM 11.88 7.5220-May-04 3:55:21 PM 0.00 0.0020-May-04 3:57:49 PM 0.00 0.0020-May-04 4:00:17 PM 0.00 0.0020-May-04 4:02:45 PM 11.88 7.5220-May-04 4:05:13 PM 11.88 7.5220-May-04 4:07:41 PM 11.88 7.5220-May-04 4:10:09 PM 11.88 7.5220-May-04 4:12:37 PM 11.88 7.5220-May-04 4:15:05 PM 11.88 7.5220-May-04 4:17:33 PM 11.88 7.5220-May-04 4:20:01 PM 11.88 7.5220-May-04 4:22:29 PM 11.88 7.5220-May-04 4:24:57 PM 0.00 0.0020-May-04 4:27:25 PM 0.00 0.0020-May-04 4:29:53 PM 11.88 7.5220-May-04 4:32:21 PM 11.88 7.5220-May-04 4:34:49 PM 10.89 6.9020-May-04 4:37:17 PM 11.88 7.5220-May-04 4:39:45 PM 11.88 7.5220-May-04 4:42:13 PM 11.88 7.5220-May-04 4:44:41 PM 11.88 7.5220-May-04 4:47:09 PM 11.88 7.5220-May-04 4:49:37 PM 11.88 7.5220-May-04 4:52:05 PM 11.88 7.5220-May-04 4:54:33 PM 11.88 7.5220-May-04 4:57:01 PM 11.88 7.5220-May-04 4:59:29 PM 0.00 0.0020-May-04 5:01:57 PM 0.00 0.0020-May-04 5:04:25 PM 0.00 0.0020-May-04 5:06:53 PM 0.00 0.0020-May-04 5:09:21 PM 0.00 0.0020-May-04 5:11:49 PM 11.88 7.52

20-May-04 5:14:17 PM 0.00 0.0020-May-04 5:16:45 PM 0.00 0.0020-May-04 5:19:13 PM 0.00 0.0020-May-04 5:21:41 PM 0.00 0.0020-May-04 5:24:09 PM 10.89 6.9020-May-04 5:26:37 PM 11.88 7.5220-May-04 5:29:05 PM 11.88 7.5220-May-04 5:31:33 PM 11.88 7.5220-May-04 5:34:01 PM 11.88 7.5220-May-04 5:36:29 PM 11.88 7.5220-May-04 5:38:57 PM 0.00 0.0020-May-04 5:41:25 PM 11.88 7.5220-May-04 5:43:53 PM 11.88 7.5220-May-04 5:46:21 PM 11.88 7.5220-May-04 5:48:49 PM 10.89 6.9020-May-04 5:51:17 PM 11.88 7.5220-May-04 5:53:45 PM 10.89 6.9020-May-04 5:56:13 PM 11.88 7.5220-May-04 5:58:41 PM 11.88 7.5220-May-04 6:01:09 PM 11.88 7.5220-May-04 6:03:37 PM 11.88 7.5220-May-04 6:06:05 PM 11.88 7.5220-May-04 6:08:33 PM 11.88 7.5220-May-04 6:11:01 PM 11.88 7.5220-May-04 6:13:29 PM 11.88 7.5220-May-04 6:15:57 PM 11.88 7.5220-May-04 6:18:25 PM 11.88 7.5220-May-04 6:20:53 PM 11.88 7.5220-May-04 6:23:21 PM 11.88 7.5220-May-04 6:25:49 PM 0.00 0.0020-May-04 6:28:17 PM 0.00 0.0020-May-04 6:30:45 PM 0.00 0.0020-May-04 6:33:13 PM 0.00 0.0020-May-04 6:35:41 PM 0.00 0.0020-May-04 6:38:09 PM 11.88 7.5220-May-04 6:40:37 PM 0.00 0.0020-May-04 6:43:05 PM 0.00 0.0020-May-04 6:45:33 PM 11.88 7.5220-May-04 6:48:01 PM 0.00 0.0020-May-04 6:50:29 PM 0.00 0.0020-May-04 6:52:57 PM 11.88 7.5220-May-04 6:55:25 PM 11.88 7.5220-May-04 6:57:53 PM 11.88 7.5220-May-04 7:00:21 PM 10.89 6.9020-May-04 7:02:49 PM 11.88 7.5220-May-04 7:05:17 PM 10.89 6.9020-May-04 7:07:45 PM 0.00 0.0020-May-04 7:10:13 PM 11.88 7.5220-May-04 7:12:41 PM 11.88 7.5220-May-04 7:15:09 PM 10.89 6.9020-May-04 7:17:37 PM 11.88 7.5220-May-04 7:20:05 PM 11.88 7.5220-May-04 7:22:33 PM 10.89 6.9020-May-04 7:25:01 PM 11.88 7.5220-May-04 7:27:29 PM 11.88 7.5220-May-04 7:29:57 PM 11.88 7.5220-May-04 7:32:25 PM 11.88 7.5220-May-04 7:34:53 PM 11.88 7.5220-May-04 7:37:21 PM 11.88 7.5220-May-04 7:39:49 PM 11.88 7.52

20-May-04 7:42:17 PM 0.00 0.0020-May-04 7:44:45 PM 0.00 0.0020-May-04 7:47:13 PM 0.00 0.0020-May-04 7:49:41 PM 0.00 0.0020-May-04 7:52:09 PM 0.00 0.0020-May-04 7:54:37 PM 0.00 0.0020-May-04 7:57:05 PM 0.00 0.0020-May-04 7:59:33 PM 0.00 0.0020-May-04 8:02:01 PM 0.00 0.0020-May-04 8:04:29 PM 0.00 0.0020-May-04 8:06:57 PM 0.00 0.0020-May-04 8:09:25 PM 0.00 0.0020-May-04 8:11:53 PM 0.00 0.0020-May-04 8:14:21 PM 0.00 0.0020-May-04 8:16:49 PM 0.00 0.0020-May-04 8:19:17 PM 11.88 7.5220-May-04 8:21:45 PM 10.89 6.9020-May-04 8:24:13 PM 11.88 7.5220-May-04 8:26:41 PM 0.00 0.0020-May-04 8:29:09 PM 0.00 0.0020-May-04 8:31:37 PM 0.00 0.0020-May-04 8:34:05 PM 11.88 7.5220-May-04 8:36:33 PM 10.89 6.9020-May-04 8:39:01 PM 11.88 7.5220-May-04 8:41:29 PM 11.88 7.5220-May-04 8:43:57 PM 11.88 7.5220-May-04 8:46:25 PM 11.88 7.5220-May-04 8:48:53 PM 11.88 7.5220-May-04 8:51:21 PM 10.89 6.9020-May-04 8:53:49 PM 11.88 7.5220-May-04 8:56:17 PM 10.89 6.9020-May-04 8:58:45 PM 11.88 7.5220-May-04 9:01:13 PM 10.89 6.9020-May-04 9:03:41 PM 11.88 7.5220-May-04 9:06:09 PM 10.89 6.9020-May-04 9:08:37 PM 11.88 7.5220-May-04 9:11:05 PM 11.88 7.5220-May-04 9:13:33 PM 11.88 7.5220-May-04 9:16:01 PM 10.89 6.9020-May-04 9:18:29 PM 10.89 6.9020-May-04 9:20:57 PM 11.88 7.5220-May-04 9:23:25 PM 11.88 7.5220-May-04 9:25:53 PM 11.88 7.5220-May-04 9:28:21 PM 11.88 7.5220-May-04 9:30:49 PM 0.00 0.0020-May-04 9:33:17 PM 0.00 0.0020-May-04 9:35:45 PM 0.00 0.0020-May-04 9:38:13 PM 0.00 0.0020-May-04 9:40:41 PM 0.00 0.0020-May-04 9:43:09 PM 0.00 0.0020-May-04 9:45:37 PM 0.00 0.0020-May-04 9:48:05 PM 0.00 0.0020-May-04 9:50:33 PM 11.88 7.5220-May-04 9:53:01 PM 11.88 7.5220-May-04 9:55:29 PM 11.88 7.5220-May-04 9:57:57 PM 10.89 6.9020-May-04 10:00:25 PM 0.00 0.0020-May-04 10:02:53 PM 11.88 7.5220-May-04 10:05:21 PM 11.88 7.5220-May-04 10:07:49 PM 11.88 7.52

20-May-04 10:10:17 PM 10.89 6.9020-May-04 10:12:45 PM 11.88 7.5220-May-04 10:15:13 PM 11.88 7.5220-May-04 10:17:41 PM 11.88 7.5220-May-04 10:20:09 PM 11.88 7.5220-May-04 10:22:37 PM 11.88 7.5220-May-04 10:25:05 PM 10.89 6.9020-May-04 10:27:33 PM 11.88 7.5220-May-04 10:30:01 PM 11.88 7.5220-May-04 10:32:29 PM 11.88 7.5220-May-04 10:34:57 PM 11.88 7.5220-May-04 10:37:25 PM 11.88 7.5220-May-04 10:39:53 PM 10.89 6.9020-May-04 10:42:21 PM 11.88 7.5220-May-04 10:44:49 PM 11.88 7.5220-May-04 10:47:17 PM 11.88 7.5220-May-04 10:49:45 PM 11.88 7.5220-May-04 10:52:13 PM 11.88 7.5220-May-04 10:54:41 PM 11.88 7.5220-May-04 10:57:09 PM 0.00 0.0020-May-04 10:59:37 PM 10.89 6.9020-May-04 11:02:05 PM 0.00 0.0020-May-04 11:04:33 PM 0.00 0.0020-May-04 11:07:01 PM 0.00 0.0020-May-04 11:09:29 PM 11.88 7.5220-May-04 11:11:57 PM 11.88 7.5220-May-04 11:14:25 PM 11.88 7.5220-May-04 11:16:53 PM 11.88 7.5220-May-04 11:19:21 PM 11.88 7.5220-May-04 11:21:49 PM 10.89 6.9020-May-04 11:24:17 PM 10.89 6.9020-May-04 11:26:45 PM 11.88 7.5220-May-04 11:29:13 PM 10.89 6.9020-May-04 11:31:41 PM 11.88 7.5220-May-04 11:34:09 PM 11.88 7.5220-May-04 11:36:37 PM 10.89 6.9020-May-04 11:39:05 PM 11.88 7.5220-May-04 11:41:33 PM 11.88 7.5220-May-04 11:44:01 PM 11.88 7.5220-May-04 11:46:29 PM 11.88 7.5220-May-04 11:48:57 PM 11.88 7.5220-May-04 11:51:25 PM 11.88 7.5220-May-04 11:53:53 PM 11.88 7.5220-May-04 11:56:21 PM 10.89 6.9020-May-04 11:58:49 PM 11.88 7.5220-May-04 12:01:17 AM 11.88 7.5221-May-04 12:03:45 AM 10.89 6.9021-May-04 12:06:13 AM 0.00 0.0021-May-04 12:08:41 AM 0.00 0.0021-May-04 12:11:09 AM 0.00 0.0021-May-04 12:13:37 AM 0.00 0.0021-May-04 12:16:05 AM 10.89 6.9021-May-04 12:18:33 AM 11.88 7.5221-May-04 12:21:01 AM 11.88 7.5221-May-04 12:23:29 AM 11.88 7.5221-May-04 12:25:57 AM 11.88 7.5221-May-04 12:28:25 AM 11.88 7.5221-May-04 12:30:53 AM 10.89 6.9021-May-04 12:33:21 AM 11.88 7.5221-May-04 12:35:49 AM 11.88 7.52

21-May-04 12:38:17 AM 10.89 6.9021-May-04 12:40:45 AM 11.88 7.5221-May-04 12:43:13 AM 11.88 7.5221-May-04 12:45:41 AM 11.88 7.5221-May-04 12:48:09 AM 11.88 7.5221-May-04 12:50:37 AM 10.89 6.9021-May-04 12:53:05 AM 11.88 7.5221-May-04 12:55:33 AM 11.88 7.5221-May-04 12:58:01 AM 10.89 6.9021-May-04 1:00:29 AM 0.00 0.0021-May-04 1:02:57 AM 0.00 0.0021-May-04 1:05:25 AM 0.00 0.0021-May-04 1:07:53 AM 11.88 7.5221-May-04 1:10:21 AM 10.89 6.9021-May-04 1:12:49 AM 11.88 7.5221-May-04 1:15:17 AM 11.88 7.5221-May-04 1:17:45 AM 0.00 0.0021-May-04 1:20:13 AM 0.00 0.0021-May-04 1:22:41 AM 0.00 0.0021-May-04 1:25:09 AM 0.00 0.0021-May-04 1:27:37 AM 0.00 0.0021-May-04 1:30:05 AM 0.00 0.0021-May-04 1:32:33 AM 0.00 0.0021-May-04 1:35:01 AM 0.00 0.0021-May-04 1:37:29 AM 0.00 0.0021-May-04 1:39:57 AM 0.00 0.0021-May-04 1:42:25 AM 0.00 0.0021-May-04 1:44:53 AM 0.00 0.0021-May-04 1:47:21 AM 0.00 0.0021-May-04 1:49:49 AM 10.89 6.9021-May-04 1:52:17 AM 0.00 0.0021-May-04 1:54:45 AM 0.00 0.0021-May-04 1:57:13 AM 0.00 0.0021-May-04 1:59:41 AM 0.00 0.0021-May-04 2:02:09 AM 11.88 7.5221-May-04 2:04:37 AM 11.88 7.5221-May-04 2:07:05 AM 11.88 7.5221-May-04 2:09:33 AM 11.88 7.5221-May-04 2:12:01 AM 11.88 7.5221-May-04 2:14:29 AM 11.88 7.5221-May-04 2:16:57 AM 0.00 0.0021-May-04 2:19:25 AM 11.88 7.5221-May-04 2:21:53 AM 11.88 7.5221-May-04 2:24:21 AM 11.88 7.5221-May-04 2:26:49 AM 10.89 6.9021-May-04 2:29:17 AM 10.89 6.9021-May-04 2:31:45 AM 11.88 7.5221-May-04 2:34:13 AM 10.89 6.9021-May-04 2:36:41 AM 11.88 7.5221-May-04 2:39:09 AM 10.89 6.9021-May-04 2:41:37 AM 11.88 7.5221-May-04 2:44:05 AM 10.89 6.9021-May-04 2:46:33 AM 11.88 7.5221-May-04 2:49:01 AM 10.89 6.9021-May-04 2:51:29 AM 11.88 7.5221-May-04 2:53:57 AM 11.88 7.5221-May-04 2:56:25 AM 11.88 7.5221-May-04 2:58:53 AM 11.88 7.5221-May-04 3:01:21 AM 10.89 6.9021-May-04 3:03:49 AM 0.00 0.00

21-May-04 3:06:17 AM 0.00 0.0021-May-04 3:08:45 AM 0.00 0.0021-May-04 3:11:13 AM 0.00 0.0021-May-04 3:13:41 AM 11.88 7.5221-May-04 3:16:09 AM 11.88 7.5221-May-04 3:18:37 AM 10.89 6.9021-May-04 3:21:05 AM 11.88 7.5221-May-04 3:23:33 AM 0.00 0.0021-May-04 3:26:01 AM 0.00 0.0021-May-04 3:28:29 AM 10.89 6.9021-May-04 3:30:57 AM 0.00 0.0021-May-04 3:33:25 AM 0.00 0.0021-May-04 3:35:53 AM 0.00 0.0021-May-04 3:38:21 AM 0.00 0.0021-May-04 3:40:49 AM 0.00 0.0021-May-04 3:43:17 AM 10.89 6.9021-May-04 3:45:45 AM 10.89 6.9021-May-04 3:48:13 AM 10.89 6.9021-May-04 3:50:41 AM 10.89 6.9021-May-04 3:53:09 AM 10.89 6.9021-May-04 3:55:37 AM 11.88 7.5221-May-04 3:58:05 AM 11.88 7.5221-May-04 4:00:33 AM 10.89 6.9021-May-04 4:03:01 AM 11.88 7.5221-May-04 4:05:29 AM 11.88 7.5221-May-04 4:07:57 AM 11.88 7.5221-May-04 4:10:25 AM 11.88 7.5221-May-04 4:12:53 AM 11.88 7.5221-May-04 4:15:21 AM 11.88 7.5221-May-04 4:17:49 AM 11.88 7.5221-May-04 4:20:17 AM 11.88 7.5221-May-04 4:22:45 AM 11.88 7.5221-May-04 4:25:13 AM 11.88 7.5221-May-04 4:27:41 AM 11.88 7.5221-May-04 4:30:09 AM 11.88 7.5221-May-04 4:32:37 AM 11.88 7.5221-May-04 4:35:05 AM 0.00 0.0021-May-04 4:37:33 AM 0.00 0.0021-May-04 4:40:01 AM 0.00 0.0021-May-04 4:42:29 AM 0.00 0.0021-May-04 4:44:57 AM 11.88 7.5221-May-04 4:47:25 AM 11.88 7.5221-May-04 4:49:53 AM 10.89 6.9021-May-04 4:52:21 AM 10.89 6.9021-May-04 4:54:49 AM 0.00 0.0021-May-04 4:57:17 AM 11.88 7.5221-May-04 4:59:45 AM 11.88 7.5221-May-04 5:02:13 AM 11.88 7.5221-May-04 5:04:41 AM 11.88 7.5221-May-04 5:07:09 AM 11.88 7.5221-May-04 5:09:37 AM 11.88 7.5221-May-04 5:12:05 AM 11.88 7.5221-May-04 5:14:33 AM 10.89 6.9021-May-04 5:17:01 AM 11.88 7.5221-May-04 5:19:29 AM 11.88 7.5221-May-04 5:21:57 AM 11.88 7.5221-May-04 5:24:25 AM 11.88 7.5221-May-04 5:26:53 AM 11.88 7.5221-May-04 5:29:21 AM 11.88 7.5221-May-04 5:31:49 AM 11.88 7.52

21-May-04 5:34:17 AM 10.89 6.9021-May-04 5:36:45 AM 0.00 0.0021-May-04 5:39:13 AM 0.00 0.0021-May-04 5:41:41 AM 0.00 0.0021-May-04 5:44:09 AM 0.00 0.0021-May-04 5:46:37 AM 0.00 0.0021-May-04 5:49:05 AM 0.00 0.0021-May-04 5:51:33 AM 10.89 6.9021-May-04 5:54:01 AM 11.88 7.5221-May-04 5:56:29 AM 0.00 0.0021-May-04 5:58:57 AM 0.00 0.0021-May-04 6:01:25 AM 0.00 0.0021-May-04 6:03:53 AM 0.00 0.0021-May-04 6:06:21 AM 0.00 0.0021-May-04 6:08:49 AM 11.88 7.5221-May-04 6:11:17 AM 0.00 0.0021-May-04 6:13:45 AM 0.00 0.0021-May-04 6:16:13 AM 10.89 6.9021-May-04 6:18:41 AM 11.88 7.5221-May-04 6:21:09 AM 11.88 7.5221-May-04 6:23:37 AM 11.88 7.5221-May-04 6:26:05 AM 11.88 7.5221-May-04 6:28:33 AM 11.88 7.5221-May-04 6:31:01 AM 11.88 7.5221-May-04 6:33:29 AM 11.88 7.5221-May-04 6:35:57 AM 11.88 7.5221-May-04 6:38:25 AM 11.88 7.5221-May-04 6:40:53 AM 11.88 7.5221-May-04 6:43:21 AM 11.88 7.5221-May-04 6:45:49 AM 11.88 7.5221-May-04 6:48:17 AM 11.88 7.5221-May-04 6:50:45 AM 11.88 7.5221-May-04 6:53:13 AM 11.88 7.5221-May-04 6:55:41 AM 11.88 7.5221-May-04 6:58:09 AM 11.88 7.5221-May-04 7:00:37 AM 11.88 7.5221-May-04 7:03:05 AM 10.89 6.9021-May-04 7:05:33 AM 0.00 0.0021-May-04 7:08:01 AM 0.00 0.0021-May-04 7:10:29 AM 0.00 0.0021-May-04 7:12:57 AM 0.00 0.0021-May-04 7:15:25 AM 0.00 0.0021-May-04 7:17:53 AM 0.00 0.0021-May-04 7:20:21 AM 0.00 0.0021-May-04 7:22:49 AM 11.88 7.5221-May-04 7:25:17 AM 11.88 7.5221-May-04 7:27:45 AM 11.88 7.5221-May-04 7:30:13 AM 10.89 6.9021-May-04 7:32:41 AM 10.89 6.9021-May-04 7:35:09 AM 0.00 0.0021-May-04 7:37:37 AM 10.89 6.9021-May-04 7:40:05 AM 11.88 7.5221-May-04 7:42:33 AM 11.88 7.5221-May-04 7:45:01 AM 11.88 7.5221-May-04 7:47:29 AM 11.88 7.5221-May-04 7:49:57 AM 11.88 7.5221-May-04 7:52:25 AM 11.88 7.5221-May-04 7:54:53 AM 0.00 0.0021-May-04 7:57:21 AM 10.89 6.9021-May-04 7:59:49 AM 11.88 7.52

21-May-04 8:02:17 AM 11.88 7.5221-May-04 8:04:45 AM 0.00 0.0021-May-04 8:07:13 AM 11.88 7.5221-May-04 8:09:41 AM 11.88 7.5321-May-04 8:12:09 AM 11.88 7.5321-May-04 8:14:37 AM 11.88 7.5321-May-04 8:17:05 AM 11.88 7.5321-May-04 8:19:33 AM 10.89 6.9021-May-04 8:22:01 AM 11.88 7.5321-May-04 8:24:29 AM 10.89 6.9021-May-04 8:26:57 AM 11.88 7.5321-May-04 8:29:25 AM 11.88 7.5321-May-04 8:31:53 AM 0.00 0.0021-May-04 8:34:21 AM 11.88 7.5321-May-04 8:36:49 AM 11.88 7.5321-May-04 8:39:17 AM 0.00 0.0021-May-04 8:41:45 AM 10.89 6.9021-May-04 8:44:13 AM 0.00 0.0021-May-04 8:46:41 AM 11.88 7.5321-May-04 8:49:09 AM 0.00 0.0021-May-04 8:51:37 AM 0.00 0.0021-May-04 8:54:05 AM 0.00 0.0021-May-04 8:56:33 AM 0.00 0.0021-May-04 8:59:01 AM 11.88 7.5321-May-04 9:01:29 AM 0.00 0.0021-May-04 9:03:57 AM 0.00 0.0021-May-04 9:06:25 AM 11.88 7.5321-May-04 9:08:53 AM 10.89 6.9021-May-04 9:11:21 AM 10.89 6.9021-May-04 9:13:49 AM 11.88 7.5321-May-04 9:16:17 AM 10.89 6.9021-May-04 9:18:45 AM 11.88 7.5321-May-04 9:21:13 AM 11.88 7.5321-May-04 9:23:41 AM 11.88 7.5321-May-04 9:26:09 AM 10.89 6.9021-May-04 9:28:37 AM 10.89 6.9021-May-04 9:31:05 AM 10.89 6.9021-May-04 9:33:33 AM 11.88 7.5321-May-04 9:36:01 AM 10.89 6.9021-May-04 9:38:29 AM 11.88 7.5321-May-04 9:40:57 AM 10.89 6.9021-May-04 9:43:25 AM 10.89 6.9021-May-04 9:45:53 AM 11.88 7.5321-May-04 9:48:21 AM 11.88 7.5321-May-04 9:50:49 AM 11.88 7.5321-May-04 9:53:17 AM 11.88 7.5321-May-04 9:55:45 AM 11.88 7.5321-May-04 9:58:13 AM 11.88 7.5321-May-04 10:00:41 AM 10.89 6.9021-May-04 10:03:09 AM 11.88 7.5321-May-04 10:05:37 AM 11.88 7.5321-May-04 10:08:05 AM 11.88 7.5321-May-04 10:10:33 AM 11.88 7.5321-May-04 10:13:01 AM 11.88 7.5321-May-04 10:15:29 AM 11.88 7.5321-May-04 10:17:57 AM 11.88 7.5321-May-04 10:20:25 AM 10.89 6.9021-May-04 10:22:53 AM 11.88 7.5321-May-04 10:25:21 AM 11.88 7.5321-May-04 10:27:49 AM 10.89 6.90

21-May-04 10:30:17 AM 11.88 7.5321-May-04 10:32:45 AM 11.88 7.5321-May-04 10:35:13 AM 11.88 7.5321-May-04 10:37:41 AM 11.88 7.5321-May-04 10:40:09 AM 10.89 6.9021-May-04 10:42:37 AM 11.88 7.5321-May-04 10:45:05 AM 11.88 7.5321-May-04 10:47:33 AM 11.88 7.5321-May-04 10:50:01 AM 11.88 7.5321-May-04 10:52:29 AM 0.00 0.0021-May-04 10:54:57 AM 0.00 0.0021-May-04 10:57:25 AM 0.00 0.0021-May-04 10:59:53 AM 0.00 0.0021-May-04 11:02:21 AM 0.00 0.0021-May-04 11:04:49 AM 0.00 0.0021-May-04 11:07:17 AM 0.00 0.0021-May-04 11:09:45 AM 0.00 0.0021-May-04 11:12:13 AM 10.89 6.9021-May-04 11:14:41 AM 0.00 0.0021-May-04 11:17:09 AM 0.00 0.0021-May-04 11:19:37 AM 0.00 0.0021-May-04 11:22:05 AM 0.00 0.0021-May-04 11:24:33 AM 10.89 6.9021-May-04 11:27:01 AM 0.00 0.0021-May-04 11:29:29 AM 0.00 0.0021-May-04 11:31:57 AM 0.00 0.0021-May-04 11:34:25 AM 11.88 7.5321-May-04 11:36:53 AM 11.88 7.5321-May-04 11:39:21 AM 10.89 6.9021-May-04 11:41:49 AM 11.88 7.5321-May-04 11:44:17 AM 11.88 7.5321-May-04 11:46:45 AM 10.89 6.9021-May-04 11:49:13 AM 11.88 7.5321-May-04 11:51:41 AM 11.88 7.5321-May-04 11:54:09 AM 11.88 7.5321-May-04 11:56:37 AM 10.89 6.9021-May-04 11:59:05 AM 11.88 7.5321-May-04 12:01:33 PM 10.89 6.9021-May-04 12:04:01 PM 11.88 7.5321-May-04 12:06:29 PM 10.89 6.9021-May-04 12:08:57 PM 10.89 6.9021-May-04 12:11:25 PM 10.89 6.9021-May-04 12:13:53 PM 10.89 6.9021-May-04 12:16:21 PM 11.88 7.5321-May-04 12:18:49 PM 10.89 6.9021-May-04 12:21:17 PM 11.88 7.5321-May-04 12:23:45 PM 11.88 7.5321-May-04 12:26:13 PM 11.88 7.5321-May-04 12:28:41 PM 10.89 6.9021-May-04 12:31:09 PM 0.00 0.0021-May-04 12:33:37 PM 55.45 35.1321-May-04 12:36:05 PM 11.88 7.5321-May-04 12:38:33 PM 11.88 7.5321-May-04 12:41:01 PM 10.89 6.9021-May-04 12:43:29 PM 11.88 7.5321-May-04 12:45:57 PM 11.88 7.5321-May-04 12:48:25 PM 11.88 7.5321-May-04 12:50:53 PM 11.88 7.5321-May-04 12:53:21 PM 11.88 7.5321-May-04 12:55:49 PM 11.88 7.53

21-May-04 12:58:17 PM 11.88 7.5321-May-04 1:00:45 PM 10.89 6.9021-May-04 1:03:13 PM 11.88 7.5321-May-04 1:05:41 PM 11.88 7.5321-May-04 1:08:09 PM 11.88 7.5321-May-04 1:10:37 PM 11.88 7.5321-May-04 1:13:05 PM 11.88 7.5321-May-04 1:15:33 PM 10.89 6.9021-May-04 1:18:01 PM 11.88 7.5321-May-04 1:20:29 PM 11.88 7.5321-May-04 1:22:57 PM 11.88 7.5321-May-04 1:25:25 PM 11.88 7.5321-May-04 1:27:53 PM 10.89 6.9021-May-04 1:30:21 PM 10.89 6.9021-May-04 1:32:49 PM 0.00 0.0021-May-04 1:35:17 PM 0.00 0.0021-May-04 1:37:45 PM 0.00 0.0021-May-04 1:40:13 PM 0.00 0.0021-May-04 1:42:41 PM 0.00 0.0021-May-04 1:45:09 PM 0.00 0.0021-May-04 1:47:37 PM 0.00 0.0021-May-04 1:50:05 PM 0.00 0.0021-May-04 1:52:33 PM 0.00 0.0021-May-04 1:55:01 PM 0.00 0.0021-May-04 1:57:29 PM 11.88 7.5321-May-04 1:59:57 PM 10.89 6.9021-May-04 2:02:25 PM 0.00 0.0021-May-04 2:04:53 PM 0.00 0.0021-May-04 2:07:21 PM 0.00 0.0021-May-04 2:09:49 PM 0.00 0.0021-May-04 2:12:17 PM 0.00 0.0021-May-04 2:14:45 PM 0.00 0.0021-May-04 2:17:13 PM 0.00 0.0021-May-04 2:19:41 PM 0.00 0.0021-May-04 2:22:09 PM 11.88 7.5321-May-04 2:24:37 PM 10.89 6.9021-May-04 2:27:05 PM 11.88 7.5321-May-04 2:29:33 PM 10.89 6.9021-May-04 2:32:01 PM 10.89 6.9021-May-04 2:34:29 PM 10.89 6.9021-May-04 2:36:57 PM 11.88 7.5321-May-04 2:39:25 PM 9.90 6.2721-May-04 2:41:53 PM 11.88 7.5321-May-04 2:44:21 PM 10.89 6.9021-May-04 2:46:49 PM 11.88 7.5321-May-04 2:49:17 PM 11.88 7.5321-May-04 2:51:45 PM 11.88 7.5321-May-04 2:54:13 PM 11.88 7.5321-May-04 2:56:41 PM 11.88 7.5321-May-04 2:59:09 PM 11.88 7.5321-May-04 3:01:37 PM 10.89 6.9021-May-04 3:04:05 PM 10.89 6.9021-May-04 3:06:33 PM 11.88 7.5321-May-04 3:09:01 PM 11.88 7.5321-May-04 3:11:29 PM 10.89 6.9021-May-04 3:13:57 PM 11.88 7.5321-May-04 3:16:25 PM 0.00 0.0021-May-04 3:18:53 PM 10.89 6.9021-May-04 3:21:21 PM 0.00 0.0021-May-04 3:23:49 PM 0.00 0.00

21-May-04 3:26:17 PM 10.89 6.9021-May-04 3:28:45 PM 11.88 7.5321-May-04 3:31:13 PM 11.88 7.5321-May-04 3:33:41 PM 0.00 0.0021-May-04 3:36:09 PM 0.00 0.0021-May-04 3:38:37 PM 0.00 0.0021-May-04 3:41:05 PM 0.00 0.0021-May-04 3:43:33 PM 11.88 7.5321-May-04 3:46:01 PM 11.88 7.5321-May-04 3:48:29 PM 11.88 7.5321-May-04 3:50:57 PM 11.88 7.5321-May-04 3:53:25 PM 11.88 7.5321-May-04 3:55:53 PM 10.89 6.9021-May-04 3:58:21 PM 11.88 7.5321-May-04 4:00:49 PM 11.88 7.5321-May-04 4:03:17 PM 11.88 7.5321-May-04 4:05:45 PM 11.88 7.5321-May-04 4:08:13 PM 11.88 7.5321-May-04 4:10:41 PM 10.89 6.9021-May-04 4:13:09 PM 11.88 7.5321-May-04 4:15:37 PM 11.88 7.5321-May-04 4:18:05 PM 11.88 7.5321-May-04 4:20:33 PM 11.88 7.5321-May-04 4:23:01 PM 11.88 7.5321-May-04 4:25:29 PM 10.89 6.9021-May-04 4:27:57 PM 10.89 6.9021-May-04 4:30:25 PM 10.89 6.9021-May-04 4:32:53 PM 10.89 6.9021-May-04 4:35:21 PM 11.88 7.5321-May-04 4:37:49 PM 0.00 0.0021-May-04 4:40:17 PM 11.88 7.5321-May-04 4:42:45 PM 10.89 6.9021-May-04 4:45:13 PM 11.88 7.5321-May-04 4:47:41 PM 10.89 6.9021-May-04 4:50:09 PM 11.88 7.5321-May-04 4:52:37 PM 11.88 7.5321-May-04 4:55:05 PM 11.88 7.5321-May-04 4:57:33 PM 11.88 7.5321-May-04 5:00:01 PM 11.88 7.5321-May-04 5:02:29 PM 11.88 7.5321-May-04 5:04:57 PM 11.88 7.5321-May-04 5:07:25 PM 11.88 7.5321-May-04 5:09:53 PM 11.88 7.5321-May-04 5:12:21 PM 11.88 7.5321-May-04 5:14:49 PM 11.88 7.5321-May-04 5:17:17 PM 11.88 7.5321-May-04 5:19:45 PM 11.88 7.5321-May-04 5:22:13 PM 11.88 7.5321-May-04 5:24:41 PM 11.88 7.5321-May-04 5:27:09 PM 11.88 7.5321-May-04 5:29:37 PM 11.88 7.5321-May-04 5:32:05 PM 11.88 7.5321-May-04 5:34:33 PM 11.88 7.5321-May-04 5:37:01 PM 11.88 7.5321-May-04 5:39:29 PM 11.88 7.5321-May-04 5:41:57 PM 11.88 7.5321-May-04 5:44:25 PM 0.00 0.0021-May-04 5:46:53 PM 0.00 0.0021-May-04 5:49:21 PM 0.00 0.0021-May-04 5:51:49 PM 0.00 0.00

21-May-04 5:54:17 PM 0.00 0.0021-May-04 5:56:45 PM 0.00 0.0021-May-04 5:59:13 PM 0.00 0.0021-May-04 6:01:41 PM 0.00 0.0021-May-04 6:04:09 PM 0.00 0.0021-May-04 6:06:37 PM 0.00 0.0021-May-04 6:09:05 PM 0.00 0.0021-May-04 6:11:33 PM 0.00 0.0021-May-04 6:14:01 PM 0.00 0.0021-May-04 6:16:29 PM 10.89 6.9021-May-04 6:18:57 PM 11.88 7.5321-May-04 6:21:25 PM 10.89 6.9021-May-04 6:23:53 PM 11.88 7.5321-May-04 6:26:21 PM 11.88 7.5321-May-04 6:28:49 PM 11.88 7.5321-May-04 6:31:17 PM 11.88 7.5321-May-04 6:33:45 PM 11.88 7.5321-May-04 6:36:13 PM 11.88 7.5321-May-04 6:38:41 PM 10.89 6.9021-May-04 6:41:09 PM 11.88 7.5321-May-04 6:43:37 PM 10.89 6.9021-May-04 6:46:05 PM 11.88 7.5321-May-04 6:48:33 PM 11.88 7.5321-May-04 6:51:01 PM 11.88 7.5321-May-04 6:53:29 PM 11.88 7.5321-May-04 6:55:57 PM 11.88 7.5321-May-04 6:58:25 PM 10.89 6.9021-May-04 7:00:53 PM 10.89 6.9021-May-04 7:03:21 PM 10.89 6.9021-May-04 7:05:49 PM 10.89 6.9021-May-04 7:08:17 PM 11.88 7.5321-May-04 7:10:45 PM 10.89 6.9021-May-04 7:13:13 PM 0.00 0.0021-May-04 7:15:41 PM 0.00 0.0021-May-04 7:18:09 PM 0.00 0.0021-May-04 7:20:37 PM 0.00 0.0021-May-04 7:23:05 PM 0.00 0.0021-May-04 7:25:33 PM 0.00 0.0021-May-04 7:28:01 PM 0.00 0.0021-May-04 7:30:29 PM 0.00 0.0021-May-04 7:32:57 PM 0.00 0.0021-May-04 7:35:25 PM 0.00 0.0021-May-04 7:37:53 PM 0.00 0.0021-May-04 7:40:21 PM 0.00 0.0021-May-04 7:42:49 PM 0.00 0.0021-May-04 7:45:17 PM 0.00 0.0021-May-04 7:47:45 PM 0.00 0.0021-May-04 7:50:13 PM 11.88 7.5321-May-04 7:52:41 PM 10.89 6.9021-May-04 7:55:09 PM 11.88 7.5321-May-04 7:57:37 PM 11.88 7.5321-May-04 8:00:05 PM 10.89 6.9021-May-04 8:02:33 PM 11.88 7.5321-May-04 8:05:01 PM 11.88 7.5321-May-04 8:07:29 PM 11.88 7.5321-May-04 8:09:57 PM 11.88 7.5321-May-04 8:12:25 PM 11.88 7.5321-May-04 8:14:53 PM 10.89 6.9021-May-04 8:17:21 PM 10.89 6.9021-May-04 8:19:49 PM 11.88 7.53

21-May-04 8:22:17 PM 10.89 6.9021-May-04 8:24:45 PM 10.89 6.9021-May-04 8:27:13 PM 11.88 7.5321-May-04 8:29:41 PM 11.88 7.5321-May-04 8:32:09 PM 10.89 6.9021-May-04 8:34:37 PM 11.88 7.5321-May-04 8:37:05 PM 10.89 6.9021-May-04 8:39:33 PM 11.88 7.5321-May-04 8:42:01 PM 11.88 7.5321-May-04 8:44:29 PM 0.00 0.0021-May-04 8:46:57 PM 0.00 0.0021-May-04 8:49:25 PM 0.00 0.0021-May-04 8:51:53 PM 11.88 7.5321-May-04 8:54:21 PM 11.88 7.5321-May-04 8:56:49 PM 11.88 7.5321-May-04 8:59:17 PM 11.88 7.5321-May-04 9:01:45 PM 11.88 7.5321-May-04 9:04:13 PM 0.00 0.0021-May-04 9:06:41 PM 0.00 0.0021-May-04 9:09:09 PM 0.00 0.0021-May-04 9:11:37 PM 0.00 0.0021-May-04 9:14:05 PM 0.00 0.0021-May-04 9:16:33 PM 0.00 0.0021-May-04 9:19:01 PM 11.88 7.5321-May-04 9:21:29 PM 11.88 7.5321-May-04 9:23:57 PM 10.89 6.9021-May-04 9:26:25 PM 11.88 7.5321-May-04 9:28:53 PM 10.89 6.9021-May-04 9:31:21 PM 11.88 7.5321-May-04 9:33:49 PM 11.88 7.5321-May-04 9:36:17 PM 11.88 7.5321-May-04 9:38:45 PM 10.89 6.9021-May-04 9:41:13 PM 10.89 6.9021-May-04 9:43:41 PM 11.88 7.5321-May-04 9:46:09 PM 11.88 7.5321-May-04 9:48:37 PM 10.89 6.9021-May-04 9:51:05 PM 11.88 7.5321-May-04 9:53:33 PM 11.88 7.5321-May-04 9:56:01 PM 11.88 7.5321-May-04 9:58:29 PM 10.89 6.9021-May-04 10:00:57 PM 11.88 7.5321-May-04 10:03:25 PM 11.88 7.5321-May-04 10:05:53 PM 11.88 7.5321-May-04 10:08:21 PM 0.00 0.0021-May-04 10:10:49 PM 11.88 7.5321-May-04 10:13:17 PM 11.88 7.5321-May-04 10:15:45 PM 0.00 0.0021-May-04 10:18:13 PM 10.89 6.9021-May-04 10:20:41 PM 0.00 0.0021-May-04 10:23:09 PM 0.00 0.0021-May-04 10:25:37 PM 11.88 7.5321-May-04 10:28:05 PM 0.00 0.0021-May-04 10:30:33 PM 10.89 6.9021-May-04 10:33:01 PM 0.00 0.0021-May-04 10:35:29 PM 0.00 0.0021-May-04 10:37:57 PM 11.88 7.5321-May-04 10:40:25 PM 11.88 7.5321-May-04 10:42:53 PM 10.89 6.9021-May-04 10:45:21 PM 11.88 7.5321-May-04 10:47:49 PM 10.89 6.90

21-May-04 10:50:17 PM 11.88 7.5321-May-04 10:52:45 PM 10.89 6.9021-May-04 10:55:13 PM 11.88 7.5321-May-04 10:57:41 PM 10.89 6.9021-May-04 11:00:09 PM 10.89 6.9021-May-04 11:02:37 PM 11.88 7.5321-May-04 11:05:05 PM 11.88 7.5321-May-04 11:07:33 PM 11.88 7.5321-May-04 11:10:01 PM 10.89 6.9021-May-04 11:12:29 PM 11.88 7.5321-May-04 11:14:57 PM 11.88 7.5321-May-04 11:17:25 PM 11.88 7.5321-May-04 11:19:53 PM 11.88 7.5321-May-04 11:22:21 PM 11.88 7.5321-May-04 11:24:49 PM 11.88 7.5321-May-04 11:27:17 PM 0.00 0.0021-May-04 11:29:45 PM 0.00 0.0021-May-04 11:32:13 PM 0.00 0.0021-May-04 11:34:41 PM 10.89 6.9021-May-04 11:37:09 PM 10.89 6.9021-May-04 11:39:37 PM 0.00 0.0021-May-04 11:42:05 PM 11.88 7.5321-May-04 11:44:33 PM 0.00 0.0021-May-04 11:47:01 PM 0.00 0.0021-May-04 11:49:29 PM 0.00 0.0021-May-04 11:51:57 PM 10.89 6.9021-May-04 11:54:25 PM 11.88 7.5321-May-04 11:56:53 PM 0.00 0.0021-May-04 11:59:21 PM 0.00 0.0021-May-04 12:01:49 AM 0.00 0.0022-May-04 12:04:17 AM 0.00 0.0022-May-04 12:06:45 AM 0.00 0.0022-May-04 12:09:13 AM 11.88 7.5322-May-04 12:11:41 AM 11.88 7.5322-May-04 12:14:09 AM 11.88 7.5322-May-04 12:16:37 AM 10.89 6.9022-May-04 12:19:05 AM 10.89 6.9022-May-04 12:21:33 AM 10.89 6.9022-May-04 12:24:01 AM 11.88 7.5322-May-04 12:26:29 AM 11.88 7.5322-May-04 12:28:57 AM 11.88 7.5322-May-04 12:31:25 AM 11.88 7.5322-May-04 12:33:53 AM 11.88 7.5322-May-04 12:36:21 AM 11.88 7.5322-May-04 12:38:49 AM 10.89 6.9022-May-04 12:41:17 AM 11.88 7.5322-May-04 12:43:45 AM 11.88 7.5322-May-04 12:46:13 AM 10.89 6.9022-May-04 12:48:41 AM 10.89 6.9022-May-04 12:51:09 AM 10.89 6.9022-May-04 12:53:37 AM 11.88 7.5322-May-04 12:56:05 AM 0.00 0.0022-May-04 12:58:33 AM 0.00 0.0022-May-04 1:01:01 AM 0.00 0.0022-May-04 1:03:29 AM 0.00 0.0022-May-04 1:05:57 AM 0.00 0.0022-May-04 1:08:25 AM 0.00 0.0022-May-04 1:10:53 AM 0.00 0.0022-May-04 1:13:21 AM 0.00 0.0022-May-04 1:15:49 AM 0.00 0.00

22-May-04 1:18:17 AM 0.00 0.0022-May-04 1:20:45 AM 0.00 0.0022-May-04 1:23:13 AM 0.00 0.0022-May-04 1:25:41 AM 0.00 0.0022-May-04 1:28:09 AM 0.00 0.0022-May-04 1:30:37 AM 11.88 7.5322-May-04 1:33:05 AM 11.88 7.5322-May-04 1:35:33 AM 0.00 0.0022-May-04 1:38:01 AM 0.00 0.0022-May-04 1:40:29 AM 0.00 0.0022-May-04 1:42:57 AM 0.00 0.0022-May-04 1:45:25 AM 11.88 7.5322-May-04 1:47:53 AM 11.88 7.5322-May-04 1:50:21 AM 11.88 7.5322-May-04 1:52:49 AM 11.88 7.5322-May-04 1:55:17 AM 11.88 7.5322-May-04 1:57:45 AM 10.89 6.9022-May-04 2:00:13 AM 11.88 7.5322-May-04 2:02:41 AM 10.89 6.9022-May-04 2:05:09 AM 10.89 6.9022-May-04 2:07:37 AM 0.00 0.0022-May-04 2:10:05 AM 11.88 7.5322-May-04 2:12:33 AM 11.88 7.5322-May-04 2:15:01 AM 11.88 7.5322-May-04 2:17:29 AM 10.89 6.9022-May-04 2:19:57 AM 11.88 7.5322-May-04 2:22:25 AM 11.88 7.5322-May-04 2:24:53 AM 11.88 7.5322-May-04 2:27:21 AM 11.88 7.5322-May-04 2:29:49 AM 10.89 6.9022-May-04 2:32:17 AM 10.89 6.9022-May-04 2:34:45 AM 10.89 6.9022-May-04 2:37:13 AM 11.88 7.5322-May-04 2:39:41 AM 10.89 6.9022-May-04 2:42:09 AM 11.88 7.5322-May-04 2:44:37 AM 11.88 7.5322-May-04 2:47:05 AM 10.89 6.9022-May-04 2:49:33 AM 0.00 0.0022-May-04 2:52:01 AM 0.00 0.0022-May-04 2:54:29 AM 0.00 0.0022-May-04 2:56:57 AM 0.00 0.0022-May-04 2:59:25 AM 11.88 7.5322-May-04 3:01:53 AM 11.88 7.5322-May-04 3:04:21 AM 0.00 0.0022-May-04 3:06:49 AM 0.00 0.0022-May-04 3:09:17 AM 0.00 0.0022-May-04 3:11:45 AM 0.00 0.0022-May-04 3:14:13 AM 10.89 6.9022-May-04 3:16:41 AM 0.00 0.0022-May-04 3:19:09 AM 0.00 0.0022-May-04 3:21:37 AM 10.89 6.9022-May-04 3:24:05 AM 10.89 6.9022-May-04 3:26:33 AM 0.00 0.0022-May-04 3:29:01 AM 0.00 0.0022-May-04 3:31:29 AM 11.88 7.5322-May-04 3:33:57 AM 10.89 6.9022-May-04 3:36:25 AM 0.00 0.0022-May-04 3:38:53 AM 11.88 7.5322-May-04 3:41:21 AM 10.89 6.9022-May-04 3:43:49 AM 11.88 7.53

22-May-04 3:46:17 AM 10.89 6.9022-May-04 3:48:45 AM 10.89 6.9022-May-04 3:51:13 AM 11.88 7.5322-May-04 3:53:41 AM 10.89 6.9022-May-04 3:56:09 AM 11.88 7.5322-May-04 3:58:37 AM 11.88 7.5322-May-04 4:01:05 AM 11.88 7.5322-May-04 4:03:33 AM 11.88 7.5322-May-04 4:06:01 AM 11.88 7.5322-May-04 4:08:29 AM 11.88 7.5322-May-04 4:10:57 AM 10.89 6.9022-May-04 4:13:25 AM 10.89 6.9022-May-04 4:15:53 AM 0.00 0.0022-May-04 4:18:21 AM 11.88 7.5322-May-04 4:20:49 AM 0.00 0.0022-May-04 4:23:17 AM 0.00 0.0022-May-04 4:25:45 AM 0.00 0.0022-May-04 4:28:13 AM 0.00 0.0022-May-04 4:30:41 AM 0.00 0.0022-May-04 4:33:09 AM 0.00 0.0022-May-04 4:35:37 AM 0.00 0.0022-May-04 4:38:05 AM 0.00 0.0022-May-04 4:40:33 AM 0.00 0.0022-May-04 4:43:01 AM 11.88 7.5322-May-04 4:45:29 AM 10.89 6.9022-May-04 4:47:57 AM 11.88 7.5322-May-04 4:50:25 AM 10.89 6.9022-May-04 4:52:53 AM 11.88 7.5322-May-04 4:55:21 AM 11.88 7.5322-May-04 4:57:49 AM 10.89 6.9022-May-04 5:00:17 AM 11.88 7.5322-May-04 5:02:45 AM 11.88 7.5322-May-04 5:05:13 AM 11.88 7.5322-May-04 5:07:41 AM 11.88 7.5322-May-04 5:10:09 AM 10.89 6.9022-May-04 5:12:37 AM 11.88 7.5322-May-04 5:15:05 AM 10.89 6.9022-May-04 5:17:33 AM 11.88 7.5322-May-04 5:20:01 AM 10.89 6.9022-May-04 5:22:29 AM 10.89 6.9022-May-04 5:24:57 AM 11.88 7.5322-May-04 5:27:25 AM 11.88 7.5322-May-04 5:29:53 AM 11.88 7.5322-May-04 5:32:21 AM 11.88 7.5322-May-04 5:34:49 AM 11.88 7.5322-May-04 5:37:17 AM 10.89 6.9022-May-04 5:39:45 AM 0.00 0.0022-May-04 5:42:13 AM 0.00 0.0022-May-04 5:44:41 AM 10.89 6.9022-May-04 5:47:09 AM 11.88 7.5322-May-04 5:49:37 AM 0.00 0.0022-May-04 5:52:05 AM 0.00 0.0022-May-04 5:54:33 AM 11.88 7.5322-May-04 5:57:01 AM 0.00 0.0022-May-04 5:59:29 AM 0.00 0.0022-May-04 6:01:57 AM 51.49 32.6222-May-04 6:04:25 AM 0.00 0.0022-May-04 6:06:53 AM 0.00 0.0022-May-04 6:09:21 AM 0.00 0.0022-May-04 6:11:49 AM 11.88 7.53

22-May-04 6:14:17 AM 10.89 6.9022-May-04 6:16:45 AM 11.88 7.5322-May-04 6:19:13 AM 10.89 6.9022-May-04 6:21:41 AM 11.88 7.5322-May-04 6:24:09 AM 11.88 7.5322-May-04 6:26:37 AM 11.88 7.5322-May-04 6:29:05 AM 11.88 7.5322-May-04 6:31:33 AM 11.88 7.5322-May-04 6:34:01 AM 10.89 6.9022-May-04 6:36:29 AM 11.88 7.5322-May-04 6:38:57 AM 10.89 6.9022-May-04 6:41:25 AM 11.88 7.5322-May-04 6:43:53 AM 11.88 7.5322-May-04 6:46:21 AM 10.89 6.9022-May-04 6:48:49 AM 10.89 6.9022-May-04 6:51:17 AM 11.88 7.5322-May-04 6:53:45 AM 11.88 7.5322-May-04 6:56:13 AM 11.88 7.5322-May-04 6:58:41 AM 10.89 6.9022-May-04 7:01:09 AM 10.89 6.9022-May-04 7:03:37 AM 11.88 7.5322-May-04 7:06:05 AM 11.88 7.5322-May-04 7:08:33 AM 10.89 6.9022-May-04 7:11:01 AM 10.89 6.9022-May-04 7:13:29 AM 11.88 7.5322-May-04 7:15:57 AM 11.88 7.5322-May-04 7:18:25 AM 0.00 0.0022-May-04 7:20:53 AM 0.00 0.0022-May-04 7:23:21 AM 11.88 7.5322-May-04 7:25:49 AM 0.00 0.0022-May-04 7:28:17 AM 0.00 0.0022-May-04 7:30:45 AM 0.00 0.0022-May-04 7:33:13 AM 11.88 7.5322-May-04 7:35:41 AM 11.88 7.5322-May-04 7:38:09 AM 11.88 7.5322-May-04 7:40:37 AM 0.00 0.0022-May-04 7:43:05 AM 10.89 6.9022-May-04 7:45:33 AM 0.00 0.0022-May-04 7:48:01 AM 0.00 0.0022-May-04 7:50:29 AM 0.00 0.0022-May-04 7:52:57 AM 10.89 6.9022-May-04 7:55:25 AM 11.88 7.5322-May-04 7:57:53 AM 10.89 6.9022-May-04 8:00:21 AM 10.89 6.9022-May-04 8:02:49 AM 11.88 7.5322-May-04 8:05:17 AM 11.88 7.5322-May-04 8:07:45 AM 10.89 6.9022-May-04 8:10:13 AM 11.88 7.5322-May-04 8:12:41 AM 11.88 7.5322-May-04 8:15:09 AM 10.89 6.9022-May-04 8:17:37 AM 11.88 7.5322-May-04 8:20:05 AM 11.88 7.5322-May-04 8:22:33 AM 11.88 7.5322-May-04 8:25:01 AM 11.88 7.5322-May-04 8:27:29 AM 10.89 6.9022-May-04 8:29:57 AM 11.88 7.5322-May-04 8:32:25 AM 11.88 7.5322-May-04 8:34:53 AM 10.89 6.9022-May-04 8:37:21 AM 0.00 0.0022-May-04 8:39:49 AM 10.89 6.90

22-May-04 8:42:17 AM 0.00 0.0022-May-04 8:44:45 AM 0.00 0.0022-May-04 8:47:13 AM 0.00 0.0022-May-04 8:49:41 AM 0.00 0.0022-May-04 8:52:09 AM 0.00 0.0022-May-04 8:54:37 AM 0.00 0.0022-May-04 8:57:05 AM 0.00 0.0022-May-04 8:59:33 AM 0.00 0.0022-May-04 9:02:01 AM 0.00 0.0022-May-04 9:04:29 AM 0.00 0.0022-May-04 9:06:57 AM 11.88 7.5322-May-04 9:09:25 AM 10.89 6.9022-May-04 9:11:53 AM 10.89 6.9022-May-04 9:14:21 AM 0.00 0.0022-May-04 9:16:49 AM 0.00 0.0022-May-04 9:19:17 AM 0.00 0.0022-May-04 9:21:45 AM 0.00 0.0022-May-04 9:24:13 AM 0.00 0.0022-May-04 9:26:41 AM 0.00 0.0022-May-04 9:29:09 AM 0.00 0.0022-May-04 9:31:37 AM 0.00 0.0022-May-04 9:34:05 AM 11.88 7.5322-May-04 9:36:33 AM 10.89 6.9022-May-04 9:39:01 AM 11.88 7.5322-May-04 9:41:29 AM 11.88 7.5322-May-04 9:43:57 AM 11.88 7.5322-May-04 9:46:25 AM 11.88 7.5322-May-04 9:48:53 AM 10.89 6.9022-May-04 9:51:21 AM 11.88 7.5322-May-04 9:53:49 AM 11.88 7.5322-May-04 9:56:17 AM 11.88 7.5322-May-04 9:58:45 AM 11.88 7.5322-May-04 10:01:13 AM 10.89 6.9022-May-04 10:03:41 AM 11.88 7.5322-May-04 10:06:09 AM 11.88 7.5322-May-04 10:08:37 AM 11.88 7.5322-May-04 10:11:05 AM 0.00 0.0022-May-04 10:13:33 AM 11.88 7.5322-May-04 10:16:01 AM 11.88 7.5322-May-04 10:18:29 AM 11.88 7.5322-May-04 10:20:57 AM 11.88 7.5322-May-04 10:23:25 AM 11.88 7.5322-May-04 10:25:53 AM 11.88 7.5322-May-04 10:28:21 AM 11.88 7.5322-May-04 10:30:49 AM 10.89 6.9022-May-04 10:33:17 AM 11.88 7.5322-May-04 10:35:45 AM 10.89 6.9022-May-04 10:38:13 AM 11.88 7.5322-May-04 10:40:41 AM 11.88 7.5322-May-04 10:43:09 AM 11.88 7.5322-May-04 10:45:37 AM 11.88 7.5322-May-04 10:48:05 AM 11.88 7.5322-May-04 10:50:33 AM 11.88 7.5322-May-04 10:53:01 AM 10.89 6.9022-May-04 10:55:29 AM 11.88 7.5322-May-04 10:57:57 AM 11.88 7.5322-May-04 11:00:25 AM 10.89 6.9022-May-04 11:02:53 AM 11.88 7.5322-May-04 11:05:21 AM 11.88 7.5322-May-04 11:07:49 AM 10.89 6.90

22-May-04 11:10:17 AM 11.88 7.5322-May-04 11:12:45 AM 10.89 6.9022-May-04 11:15:13 AM 11.88 7.5322-May-04 11:17:41 AM 10.89 6.9022-May-04 11:20:09 AM 10.89 6.9022-May-04 11:22:37 AM 0.00 0.0022-May-04 11:25:05 AM 0.00 0.0022-May-04 11:27:33 AM 0.00 0.0022-May-04 11:30:01 AM 10.89 6.9022-May-04 11:32:29 AM 11.88 7.5322-May-04 11:34:57 AM 10.89 6.9022-May-04 11:37:25 AM 11.88 7.5322-May-04 11:39:53 AM 0.00 0.0022-May-04 11:42:21 AM 10.89 6.9022-May-04 11:44:49 AM 10.89 6.9022-May-04 11:47:17 AM 10.89 6.9022-May-04 11:49:45 AM 0.00 0.0022-May-04 11:52:13 AM 10.89 6.9022-May-04 11:54:41 AM 0.00 0.0022-May-04 11:57:09 AM 0.00 0.0022-May-04 11:59:37 AM 10.89 6.9022-May-04 12:02:05 PM 10.89 6.9022-May-04 12:04:33 PM 11.88 7.5322-May-04 12:07:01 PM 10.89 6.9022-May-04 12:09:29 PM 11.88 7.5322-May-04 12:11:57 PM 11.88 7.5322-May-04 12:14:25 PM 11.88 7.5322-May-04 12:16:53 PM 11.88 7.5322-May-04 12:19:21 PM 11.88 7.5322-May-04 12:21:49 PM 11.88 7.5322-May-04 12:24:17 PM 11.88 7.5322-May-04 12:26:45 PM 11.88 7.5322-May-04 12:29:13 PM 11.88 7.5322-May-04 12:31:41 PM 0.00 0.0022-May-04 12:34:09 PM 0.00 0.0022-May-04 12:36:37 PM 0.00 0.0022-May-04 12:39:05 PM 10.89 6.9022-May-04 12:41:33 PM 0.00 0.0022-May-04 12:44:01 PM 0.00 0.0022-May-04 12:46:29 PM 0.00 0.0022-May-04 12:48:57 PM 0.00 0.0022-May-04 12:51:25 PM 10.89 6.9022-May-04 12:53:53 PM 0.00 0.0022-May-04 12:56:21 PM 0.00 0.0022-May-04 12:58:49 PM 0.00 0.0022-May-04 1:01:17 PM 0.00 0.0022-May-04 1:03:45 PM 0.00 0.0022-May-04 1:06:13 PM 0.00 0.0022-May-04 1:08:41 PM 0.00 0.0022-May-04 1:11:09 PM 11.88 7.5322-May-04 1:13:37 PM 0.00 0.0022-May-04 1:16:05 PM 0.00 0.0022-May-04 1:18:33 PM 0.00 0.0022-May-04 1:21:01 PM 11.88 7.5322-May-04 1:23:29 PM 11.88 7.5322-May-04 1:25:57 PM 0.00 0.0022-May-04 1:28:25 PM 0.00 0.0022-May-04 1:30:53 PM 0.00 0.0022-May-04 1:33:21 PM 0.00 0.0022-May-04 1:35:49 PM 0.00 0.00

22-May-04 1:38:17 PM 11.88 7.5322-May-04 1:40:45 PM 11.88 7.5322-May-04 1:43:13 PM 10.89 6.9022-May-04 1:45:41 PM 11.88 7.5322-May-04 1:48:09 PM 11.88 7.5322-May-04 1:50:37 PM 11.88 7.5322-May-04 1:53:05 PM 11.88 7.5322-May-04 1:55:33 PM 10.89 6.9022-May-04 1:58:01 PM 10.89 6.9022-May-04 2:00:29 PM 11.88 7.5322-May-04 2:02:57 PM 10.89 6.9022-May-04 2:05:25 PM 10.89 6.9022-May-04 2:07:53 PM 11.88 7.5322-May-04 2:10:21 PM 10.89 6.9022-May-04 2:12:49 PM 10.89 6.9022-May-04 2:15:17 PM 11.88 7.5322-May-04 2:17:45 PM 10.89 6.9022-May-04 2:20:13 PM 11.88 7.5322-May-04 2:22:41 PM 11.88 7.5322-May-04 2:25:09 PM 11.88 7.5322-May-04 2:27:37 PM 11.88 7.5322-May-04 2:30:05 PM 11.88 7.5322-May-04 2:32:33 PM 0.00 0.0022-May-04 2:35:01 PM 0.00 0.0022-May-04 2:37:29 PM 0.00 0.0022-May-04 2:39:57 PM 11.88 7.5322-May-04 2:42:25 PM 11.88 7.5322-May-04 2:44:53 PM 10.89 6.9022-May-04 2:47:21 PM 10.89 6.9022-May-04 2:49:49 PM 11.88 7.5322-May-04 2:52:17 PM 11.88 7.5322-May-04 2:54:45 PM 11.88 7.5322-May-04 2:57:13 PM 11.88 7.5322-May-04 2:59:41 PM 11.88 7.5322-May-04 3:02:09 PM 10.89 6.9022-May-04 3:04:37 PM 11.88 7.5322-May-04 3:07:05 PM 10.89 6.9022-May-04 3:09:33 PM 10.89 6.9022-May-04 3:12:01 PM 11.88 7.5322-May-04 3:14:29 PM 11.88 7.5322-May-04 3:16:57 PM 11.88 7.5322-May-04 3:19:25 PM 10.89 6.9022-May-04 3:21:53 PM 11.88 7.5322-May-04 3:24:21 PM 11.88 7.5322-May-04 3:26:49 PM 11.88 7.5322-May-04 3:29:17 PM 10.89 6.9022-May-04 3:31:45 PM 11.88 7.5322-May-04 3:34:13 PM 10.89 6.9022-May-04 3:36:41 PM 0.00 0.0022-May-04 3:39:09 PM 0.00 0.0022-May-04 3:41:37 PM 0.00 0.0022-May-04 3:44:05 PM 0.00 0.0022-May-04 3:46:33 PM 10.89 6.9022-May-04 3:49:01 PM 0.00 0.0022-May-04 3:51:29 PM 11.88 7.5322-May-04 3:53:57 PM 0.00 0.0022-May-04 3:56:25 PM 0.00 0.0022-May-04 3:58:53 PM 11.88 7.5322-May-04 4:01:21 PM 0.00 0.0022-May-04 4:03:49 PM 10.89 6.90

22-May-04 4:06:17 PM 11.88 7.5322-May-04 4:08:45 PM 10.89 6.9022-May-04 4:11:13 PM 11.88 7.5322-May-04 4:13:41 PM 11.88 7.5322-May-04 4:16:09 PM 10.89 6.9022-May-04 4:18:37 PM 10.89 6.9022-May-04 4:21:05 PM 11.88 7.5322-May-04 4:23:33 PM 11.88 7.5322-May-04 4:26:01 PM 9.90 6.2722-May-04 4:28:29 PM 10.89 6.9022-May-04 4:30:57 PM 11.88 7.5322-May-04 4:33:25 PM 11.88 7.5322-May-04 4:35:53 PM 10.89 6.9022-May-04 4:38:21 PM 10.89 6.9022-May-04 4:40:49 PM 11.88 7.5322-May-04 4:43:17 PM 11.88 7.5322-May-04 4:45:45 PM 10.89 6.9022-May-04 4:48:13 PM 10.89 6.9022-May-04 4:50:41 PM 11.88 7.5322-May-04 4:53:09 PM 11.88 7.5322-May-04 4:55:37 PM 10.89 6.9022-May-04 4:58:05 PM 11.88 7.5322-May-04 5:00:33 PM 0.00 0.0022-May-04 5:03:01 PM 0.00 0.0022-May-04 5:05:29 PM 0.00 0.0022-May-04 5:07:57 PM 0.00 0.0022-May-04 5:10:25 PM 0.00 0.0022-May-04 5:12:53 PM 0.00 0.0022-May-04 5:15:21 PM 0.00 0.0022-May-04 5:17:49 PM 10.89 6.9022-May-04 5:20:17 PM 0.00 0.0022-May-04 5:22:45 PM 10.89 6.9022-May-04 5:25:13 PM 11.88 7.5322-May-04 5:27:41 PM 11.88 7.5322-May-04 5:30:09 PM 11.88 7.5322-May-04 5:32:37 PM 11.88 7.5322-May-04 5:35:05 PM 11.88 7.5322-May-04 5:37:33 PM 11.88 7.5322-May-04 5:40:01 PM 11.88 7.5322-May-04 5:42:29 PM 11.88 7.5322-May-04 5:44:57 PM 10.89 6.9022-May-04 5:47:25 PM 11.88 7.5322-May-04 5:49:53 PM 11.88 7.5322-May-04 5:52:21 PM 10.89 6.9022-May-04 5:54:49 PM 10.89 6.9022-May-04 5:57:17 PM 10.89 6.9022-May-04 5:59:45 PM 11.88 7.5322-May-04 6:02:13 PM 10.89 6.9022-May-04 6:04:41 PM 10.89 6.9022-May-04 6:07:09 PM 10.89 6.9022-May-04 6:09:37 PM 10.89 6.9022-May-04 6:12:05 PM 11.88 7.5322-May-04 6:14:33 PM 11.88 7.5322-May-04 6:17:01 PM 10.89 6.9022-May-04 6:19:29 PM 0.00 0.0022-May-04 6:21:57 PM 0.00 0.0022-May-04 6:24:25 PM 0.00 0.0022-May-04 6:26:53 PM 0.00 0.0022-May-04 6:29:21 PM 0.00 0.0022-May-04 6:31:49 PM 0.00 0.00

22-May-04 6:34:17 PM 0.00 0.0022-May-04 6:36:45 PM 0.00 0.0022-May-04 6:39:13 PM 11.88 7.5322-May-04 6:41:41 PM 0.00 0.0022-May-04 6:44:09 PM 10.89 6.9022-May-04 6:46:37 PM 0.00 0.0022-May-04 6:49:05 PM 0.00 0.0022-May-04 6:51:33 PM 0.00 0.0022-May-04 6:54:01 PM 0.00 0.0022-May-04 6:56:29 PM 11.88 7.5322-May-04 6:58:57 PM 11.88 7.5322-May-04 7:01:25 PM 11.88 7.5322-May-04 7:03:53 PM 10.89 6.9022-May-04 7:06:21 PM 0.00 0.0022-May-04 7:08:49 PM 11.88 7.5322-May-04 7:11:17 PM 11.88 7.5322-May-04 7:13:45 PM 11.88 7.5322-May-04 7:16:13 PM 10.89 6.9022-May-04 7:18:41 PM 11.88 7.5322-May-04 7:21:09 PM 10.89 6.9022-May-04 7:23:37 PM 11.88 7.5322-May-04 7:26:05 PM 10.89 6.9022-May-04 7:28:33 PM 11.88 7.5322-May-04 7:31:01 PM 11.88 7.5322-May-04 7:33:29 PM 11.88 7.5322-May-04 7:35:57 PM 11.88 7.5322-May-04 7:38:25 PM 11.88 7.5322-May-04 7:40:53 PM 10.89 6.9022-May-04 7:43:21 PM 10.89 6.9022-May-04 7:45:49 PM 10.89 6.9022-May-04 7:48:17 PM 10.89 6.9022-May-04 7:50:45 PM 10.89 6.9022-May-04 7:53:13 PM 0.00 0.0022-May-04 7:55:41 PM 0.00 0.0022-May-04 7:58:09 PM 0.00 0.0022-May-04 8:00:37 PM 0.00 0.0022-May-04 8:03:05 PM 11.88 7.5322-May-04 8:05:33 PM 11.88 7.5322-May-04 8:08:01 PM 0.00 0.0022-May-04 8:10:29 PM 0.00 0.0022-May-04 8:12:57 PM 0.00 0.0022-May-04 8:15:25 PM 0.00 0.0022-May-04 8:17:53 PM 0.00 0.0022-May-04 8:20:21 PM 0.00 0.0022-May-04 8:22:49 PM 10.89 6.9022-May-04 8:25:17 PM 10.89 6.9022-May-04 8:27:45 PM 11.88 7.5322-May-04 8:30:13 PM 11.88 7.5322-May-04 8:32:41 PM 10.89 6.9022-May-04 8:35:09 PM 11.88 7.5322-May-04 8:37:37 PM 10.89 6.9022-May-04 8:40:05 PM 10.89 6.9022-May-04 8:42:33 PM 10.89 6.9022-May-04 8:45:01 PM 11.88 7.5322-May-04 8:47:29 PM 11.88 7.5322-May-04 8:49:57 PM 11.88 7.5322-May-04 8:52:25 PM 11.88 7.5322-May-04 8:54:53 PM 10.89 6.9022-May-04 8:57:21 PM 11.88 7.5322-May-04 8:59:49 PM 11.88 7.53

22-May-04 9:02:17 PM 10.89 6.9022-May-04 9:04:45 PM 11.88 7.5322-May-04 9:07:13 PM 11.88 7.5322-May-04 9:09:41 PM 10.89 6.9022-May-04 9:12:09 PM 10.89 6.9022-May-04 9:14:37 PM 0.00 0.0022-May-04 9:17:05 PM 0.00 0.0022-May-04 9:19:33 PM 11.88 7.5322-May-04 9:22:01 PM 11.88 7.5322-May-04 9:24:29 PM 0.00 0.0022-May-04 9:26:57 PM 0.00 0.0022-May-04 9:29:25 PM 0.00 0.0022-May-04 9:31:53 PM 11.88 7.5322-May-04 9:34:21 PM 0.00 0.0022-May-04 9:36:49 PM 0.00 0.0022-May-04 9:39:17 PM 0.00 0.0022-May-04 9:41:45 PM 0.00 0.0022-May-04 9:44:13 PM 0.00 0.0022-May-04 9:46:41 PM 0.00 0.0022-May-04 9:49:09 PM 0.00 0.0022-May-04 9:51:37 PM 10.89 6.9022-May-04 9:54:05 PM 10.89 6.9022-May-04 9:56:33 PM 10.89 6.9022-May-04 9:59:01 PM 10.89 6.9022-May-04 10:01:29 PM 11.88 7.5322-May-04 10:03:57 PM 11.88 7.5322-May-04 10:06:25 PM 10.89 6.9022-May-04 10:08:53 PM 10.89 6.9022-May-04 10:11:21 PM 11.88 7.5322-May-04 10:13:49 PM 11.88 7.5322-May-04 10:16:17 PM 11.88 7.5322-May-04 10:18:45 PM 11.88 7.5322-May-04 10:21:13 PM 11.88 7.5322-May-04 10:23:41 PM 11.88 7.5322-May-04 10:26:09 PM 11.88 7.5322-May-04 10:28:37 PM 11.88 7.5322-May-04 10:31:05 PM 10.89 6.9022-May-04 10:33:33 PM 11.88 7.5322-May-04 10:36:01 PM 10.89 6.9022-May-04 10:38:29 PM 10.89 6.9022-May-04 10:40:57 PM 10.89 6.9022-May-04 10:43:25 PM 10.89 6.9022-May-04 10:45:53 PM 11.88 7.5322-May-04 10:48:21 PM 0.00 0.0022-May-04 10:50:49 PM 0.00 0.0022-May-04 10:53:17 PM 0.00 0.0022-May-04 10:55:45 PM 0.00 0.0022-May-04 10:58:13 PM 0.00 0.0022-May-04 11:00:41 PM 0.00 0.0022-May-04 11:03:09 PM 0.00 0.0022-May-04 11:05:37 PM 0.00 0.0022-May-04 11:08:05 PM 11.88 7.5322-May-04 11:10:33 PM 11.88 7.5322-May-04 11:13:01 PM 0.00 0.0022-May-04 11:15:29 PM 0.00 0.0022-May-04 11:17:57 PM 10.89 6.9022-May-04 11:20:25 PM 0.00 0.0022-May-04 11:22:53 PM 0.00 0.0022-May-04 11:25:21 PM 0.00 0.0022-May-04 11:27:49 PM 11.88 7.53

22-May-04 11:30:17 PM 10.89 6.9022-May-04 11:32:45 PM 0.00 0.0022-May-04 11:35:13 PM 0.00 0.0022-May-04 11:37:41 PM 10.89 6.9022-May-04 11:40:09 PM 0.00 0.0022-May-04 11:42:37 PM 0.00 0.0022-May-04 11:45:05 PM 0.00 0.0022-May-04 11:47:33 PM 11.88 7.5322-May-04 11:50:01 PM 10.89 6.9022-May-04 11:52:29 PM 11.88 7.5322-May-04 11:54:57 PM 11.88 7.5322-May-04 11:57:25 PM 11.88 7.5322-May-04 11:59:53 PM 10.89 6.9022-May-04 12:02:21 AM 11.88 7.5323-May-04 12:04:49 AM 11.88 7.5323-May-04 12:07:17 AM 11.88 7.5323-May-04 12:09:45 AM 11.88 7.5323-May-04 12:12:13 AM 10.89 6.9023-May-04 12:14:41 AM 11.88 7.5323-May-04 12:17:09 AM 11.88 7.5323-May-04 12:19:37 AM 11.88 7.5323-May-04 12:22:05 AM 10.89 6.9023-May-04 12:24:33 AM 11.88 7.5323-May-04 12:27:01 AM 11.88 7.5323-May-04 12:29:29 AM 0.00 0.0023-May-04 12:31:57 AM 0.00 0.0023-May-04 12:34:25 AM 0.00 0.0023-May-04 12:36:53 AM 0.00 0.0023-May-04 12:39:21 AM 0.00 0.0023-May-04 12:41:49 AM 0.00 0.0023-May-04 12:44:17 AM 0.00 0.0023-May-04 12:46:45 AM 0.00 0.0023-May-04 12:49:13 AM 0.00 0.0023-May-04 12:51:41 AM 0.00 0.0023-May-04 12:54:09 AM 0.00 0.0023-May-04 12:56:37 AM 11.88 7.5323-May-04 12:59:05 AM 0.00 0.0023-May-04 1:01:33 AM 0.00 0.0023-May-04 1:04:01 AM 11.88 7.5323-May-04 1:06:29 AM 10.89 6.9023-May-04 1:08:57 AM 0.00 0.0023-May-04 1:11:25 AM 0.00 0.0023-May-04 1:13:53 AM 0.00 0.0023-May-04 1:16:21 AM 0.00 0.0023-May-04 1:18:49 AM 11.88 7.5323-May-04 1:21:17 AM 11.88 7.5323-May-04 1:23:45 AM 10.89 6.9023-May-04 1:26:13 AM 11.88 7.5323-May-04 1:28:41 AM 11.88 7.5323-May-04 1:31:09 AM 0.00 0.0023-May-04 1:33:37 AM 0.00 0.0023-May-04 1:36:05 AM 0.00 0.0023-May-04 1:38:33 AM 0.00 0.0023-May-04 1:41:01 AM 11.88 7.5323-May-04 1:43:29 AM 11.88 7.5323-May-04 1:45:57 AM 11.88 7.5323-May-04 1:48:25 AM 11.88 7.5323-May-04 1:50:53 AM 11.88 7.5323-May-04 1:53:21 AM 11.88 7.5323-May-04 1:55:49 AM 11.88 7.53

23-May-04 1:58:17 AM 10.89 6.9023-May-04 2:00:45 AM 11.88 7.5323-May-04 2:03:13 AM 11.88 7.5323-May-04 2:05:41 AM 11.88 7.5323-May-04 2:08:09 AM 11.88 7.5323-May-04 2:10:37 AM 10.89 6.9023-May-04 2:13:05 AM 10.89 6.9023-May-04 2:15:33 AM 11.88 7.5323-May-04 2:18:01 AM 11.88 7.5323-May-04 2:20:29 AM 10.89 6.9023-May-04 2:22:57 AM 0.00 0.0023-May-04 2:25:25 AM 10.89 6.9023-May-04 2:27:53 AM 0.00 0.0023-May-04 2:30:21 AM 0.00 0.0023-May-04 2:32:49 AM 0.00 0.0023-May-04 2:35:17 AM 0.00 0.0023-May-04 2:37:45 AM 0.00 0.0023-May-04 2:40:13 AM 0.00 0.0023-May-04 2:42:41 AM 0.00 0.0023-May-04 2:45:09 AM 0.00 0.0023-May-04 2:47:37 AM 0.00 0.0023-May-04 2:50:05 AM 0.00 0.0023-May-04 2:52:33 AM 0.00 0.0023-May-04 2:55:01 AM 0.00 0.0023-May-04 2:57:29 AM 11.88 7.5323-May-04 2:59:57 AM 10.89 6.9023-May-04 3:02:25 AM 0.00 0.0023-May-04 3:04:53 AM 10.89 6.9023-May-04 3:07:21 AM 10.89 6.9023-May-04 3:09:49 AM 10.89 6.9023-May-04 3:12:17 AM 10.89 6.9023-May-04 3:14:45 AM 10.89 6.9023-May-04 3:17:13 AM 11.88 7.5323-May-04 3:19:41 AM 11.88 7.5323-May-04 3:22:09 AM 11.88 7.5323-May-04 3:24:37 AM 10.89 6.9023-May-04 3:27:05 AM 11.88 7.5323-May-04 3:29:33 AM 10.89 6.9023-May-04 3:32:01 AM 10.89 6.9023-May-04 3:34:29 AM 10.89 6.9023-May-04 3:36:57 AM 10.89 6.9023-May-04 3:39:25 AM 11.88 7.5323-May-04 3:41:53 AM 10.89 6.9023-May-04 3:44:21 AM 11.88 7.5323-May-04 3:46:49 AM 10.89 6.9023-May-04 3:49:17 AM 11.88 7.5323-May-04 3:51:45 AM 0.00 0.0023-May-04 3:54:13 AM 0.00 0.0023-May-04 3:56:41 AM 0.00 0.0023-May-04 3:59:09 AM 0.00 0.0023-May-04 4:01:37 AM 11.88 7.5323-May-04 4:04:05 AM 11.88 7.5323-May-04 4:06:33 AM 0.00 0.0023-May-04 4:09:01 AM 0.00 0.0023-May-04 4:11:29 AM 0.00 0.0023-May-04 4:13:57 AM 0.00 0.0023-May-04 4:16:25 AM 10.89 6.9023-May-04 4:18:53 AM 10.89 6.9023-May-04 4:21:21 AM 11.88 7.5323-May-04 4:23:49 AM 11.88 7.53

23-May-04 4:26:17 AM 10.89 6.9023-May-04 4:28:45 AM 10.89 6.9023-May-04 4:31:13 AM 9.90 6.2723-May-04 4:33:41 AM 0.00 0.0023-May-04 4:36:09 AM 11.88 7.5323-May-04 4:38:37 AM 11.88 7.5323-May-04 4:41:05 AM 10.89 6.9023-May-04 4:43:33 AM 11.88 7.5323-May-04 4:46:01 AM 10.89 6.9023-May-04 4:48:29 AM 10.89 6.9023-May-04 4:50:57 AM 10.89 6.9023-May-04 4:53:25 AM 10.89 6.9023-May-04 4:55:53 AM 11.88 7.5323-May-04 4:58:21 AM 10.89 6.9023-May-04 5:00:49 AM 10.89 6.9023-May-04 5:03:17 AM 11.88 7.5323-May-04 5:05:45 AM 0.00 0.0023-May-04 5:08:13 AM 0.00 0.0023-May-04 5:10:41 AM 0.00 0.0023-May-04 5:13:09 AM 0.00 0.0023-May-04 5:15:37 AM 0.00 0.0023-May-04 5:18:05 AM 0.00 0.0023-May-04 5:20:33 AM 0.00 0.0023-May-04 5:23:01 AM 0.00 0.0023-May-04 5:25:29 AM 10.89 6.9023-May-04 5:27:57 AM 0.00 0.0023-May-04 5:30:25 AM 0.00 0.0023-May-04 5:32:53 AM 0.00 0.0023-May-04 5:35:21 AM 0.00 0.0023-May-04 5:37:49 AM 0.00 0.0023-May-04 5:40:17 AM 10.89 6.9023-May-04 5:42:45 AM 10.89 6.9023-May-04 5:45:13 AM 0.00 0.0023-May-04 5:47:41 AM 0.00 0.0023-May-04 5:50:09 AM 0.00 0.0023-May-04 5:52:37 AM 0.00 0.0023-May-04 5:55:05 AM 0.00 0.0023-May-04 5:57:33 AM 0.00 0.0023-May-04 6:00:01 AM 11.88 7.5323-May-04 6:02:29 AM 11.88 7.5323-May-04 6:04:57 AM 11.88 7.5323-May-04 6:07:25 AM 10.89 6.9023-May-04 6:09:53 AM 11.88 7.5323-May-04 6:12:21 AM 10.89 6.9023-May-04 6:14:49 AM 11.88 7.5323-May-04 6:17:17 AM 10.89 6.9023-May-04 6:19:45 AM 11.88 7.5323-May-04 6:22:13 AM 11.88 7.5323-May-04 6:24:41 AM 10.89 6.9023-May-04 6:27:09 AM 10.89 6.9023-May-04 6:29:37 AM 10.89 6.9023-May-04 6:32:05 AM 11.88 7.5323-May-04 6:34:33 AM 10.89 6.9023-May-04 6:37:01 AM 10.91 6.9123-May-04 6:39:29 AM 10.91 6.9123-May-04 6:41:57 AM 10.91 6.9123-May-04 6:44:25 AM 10.00 6.3323-May-04 6:46:53 AM 10.00 6.3323-May-04 6:49:21 AM 10.00 6.3323-May-04 6:51:49 AM 10.00 6.33

23-May-04 6:54:17 AM 10.00 6.3323-May-04 6:56:45 AM 0.00 0.0023-May-04 6:59:13 AM 0.00 0.0023-May-04 7:01:41 AM 0.00 0.0023-May-04 7:04:09 AM 0.00 0.0023-May-04 7:06:37 AM 0.00 0.0023-May-04 7:09:05 AM 0.00 0.0023-May-04 7:11:33 AM 0.00 0.0023-May-04 7:14:01 AM 0.00 0.0023-May-04 7:16:29 AM 0.00 0.0023-May-04 7:18:57 AM 0.00 0.0023-May-04 7:21:25 AM 0.00 0.0023-May-04 7:23:53 AM 10.91 6.9123-May-04 7:26:21 AM 10.91 6.9123-May-04 7:28:49 AM 10.00 6.3323-May-04 7:31:17 AM 0.00 0.0023-May-04 7:33:45 AM 0.00 0.0023-May-04 7:36:13 AM 0.00 0.0023-May-04 7:38:41 AM 0.00 0.0023-May-04 7:41:09 AM 0.00 0.0023-May-04 7:43:37 AM 0.00 0.0023-May-04 7:46:05 AM 0.00 0.0023-May-04 7:48:33 AM 10.91 6.9123-May-04 7:51:01 AM 0.00 0.0023-May-04 7:53:29 AM 0.00 0.0023-May-04 7:55:57 AM 0.00 0.0023-May-04 7:58:25 AM 0.00 0.0023-May-04 8:00:53 AM 10.00 6.3323-May-04 8:03:21 AM 10.00 6.3323-May-04 8:05:49 AM 0.00 0.0023-May-04 8:08:17 AM 10.52 6.6723-May-04 8:10:45 AM 0.00 0.0023-May-04 8:13:13 AM 0.00 0.0023-May-04 8:15:41 AM 11.48 7.2723-May-04 8:18:09 AM 11.48 7.2723-May-04 8:20:37 AM 11.48 7.2723-May-04 8:23:05 AM 10.52 6.6723-May-04 8:25:33 AM 11.48 7.2723-May-04 8:28:01 AM 11.48 7.2723-May-04 8:30:29 AM 10.52 6.6723-May-04 8:32:57 AM 11.48 7.2723-May-04 8:35:25 AM 11.48 7.2723-May-04 8:37:53 AM 10.52 6.6723-May-04 8:40:21 AM 10.52 6.6723-May-04 8:42:49 AM 10.52 6.6723-May-04 8:45:17 AM 11.48 7.2723-May-04 8:47:45 AM 11.48 7.2723-May-04 8:50:13 AM 11.48 7.2723-May-04 8:52:41 AM 10.52 6.6723-May-04 8:55:09 AM 10.52 6.6723-May-04 8:57:37 AM 0.00 0.0023-May-04 9:00:05 AM 0.00 0.0023-May-04 9:02:33 AM 0.00 0.0023-May-04 9:05:01 AM 0.00 0.0023-May-04 9:07:29 AM 0.00 0.0023-May-04 9:09:57 AM 10.64 6.7423-May-04 9:12:25 AM 0.00 0.0023-May-04 9:14:53 AM 0.00 0.0023-May-04 9:17:21 AM 0.00 0.0023-May-04 9:19:49 AM 10.64 6.74

23-May-04 9:22:17 AM 10.64 6.7423-May-04 9:24:45 AM 10.64 6.7423-May-04 9:27:13 AM 10.64 6.7423-May-04 9:29:41 AM 0.00 0.0023-May-04 9:32:09 AM 11.61 7.3523-May-04 9:34:37 AM 11.61 7.3523-May-04 9:37:05 AM 11.61 7.3523-May-04 9:39:33 AM 10.64 6.7423-May-04 9:42:01 AM 0.00 0.0023-May-04 9:44:29 AM 11.61 7.3523-May-04 9:46:57 AM 11.61 7.3523-May-04 9:49:25 AM 11.61 7.3523-May-04 9:51:53 AM 11.61 7.3523-May-04 9:54:21 AM 11.61 7.3523-May-04 9:56:49 AM 11.61 7.3523-May-04 9:59:17 AM 10.64 6.7423-May-04 10:01:45 AM 11.61 7.3523-May-04 10:04:13 AM 10.64 6.7423-May-04 10:06:41 AM 11.81 7.4823-May-04 10:09:09 AM 11.81 7.4823-May-04 10:11:37 AM 10.83 6.8623-May-04 10:14:05 AM 10.83 6.8623-May-04 10:16:33 AM 11.81 7.4823-May-04 10:19:01 AM 10.83 6.8623-May-04 10:21:29 AM 10.83 6.8623-May-04 10:23:57 AM 0.00 0.0023-May-04 10:26:25 AM 0.00 0.0023-May-04 10:28:53 AM 0.00 0.0023-May-04 10:31:21 AM 10.83 6.8623-May-04 10:33:49 AM 0.00 0.0023-May-04 10:36:17 AM 0.00 0.0023-May-04 10:38:45 AM 0.00 0.0023-May-04 10:41:13 AM 0.00 0.0023-May-04 10:43:41 AM 10.83 6.8623-May-04 10:46:09 AM 0.00 0.0023-May-04 10:48:37 AM 0.00 0.0023-May-04 10:51:05 AM 0.00 0.0023-May-04 10:53:33 AM 10.83 6.8623-May-04 10:56:01 AM 11.81 7.4823-May-04 10:58:29 AM 11.81 7.4823-May-04 11:00:57 AM 11.81 7.4823-May-04 11:03:25 AM 11.81 7.4823-May-04 11:05:53 AM 10.83 6.8623-May-04 11:08:21 AM 11.81 7.4823-May-04 11:10:49 AM 10.83 6.8623-May-04 11:13:17 AM 11.81 7.4823-May-04 11:15:45 AM 11.81 7.4823-May-04 11:18:13 AM 10.83 6.8623-May-04 11:20:41 AM 11.81 7.4823-May-04 11:23:09 AM 11.81 7.4823-May-04 11:25:37 AM 11.81 7.4823-May-04 11:28:05 AM 11.81 7.4823-May-04 11:30:33 AM 10.83 6.8623-May-04 11:33:01 AM 11.81 7.4823-May-04 11:35:29 AM 10.83 6.8623-May-04 11:37:57 AM 10.83 6.8623-May-04 11:40:25 AM 10.83 6.8623-May-04 11:42:53 AM 0.00 0.0023-May-04 11:45:21 AM 0.00 0.0023-May-04 11:47:49 AM 0.00 0.00

23-May-04 11:50:17 AM 0.00 0.0023-May-04 11:52:45 AM 0.00 0.0023-May-04 11:55:13 AM 0.00 0.0023-May-04 11:57:41 AM 0.00 0.0023-May-04 12:00:09 PM 0.00 0.0023-May-04 12:02:37 PM 0.00 0.0023-May-04 12:05:05 PM 11.81 7.4823-May-04 12:07:33 PM 11.81 7.4823-May-04 12:10:01 PM 10.83 6.8623-May-04 12:12:29 PM 11.81 7.4823-May-04 12:14:57 PM 0.00 0.0023-May-04 12:17:25 PM 0.00 0.0023-May-04 12:19:53 PM 11.81 7.4823-May-04 12:22:21 PM 11.81 7.4823-May-04 12:24:49 PM 0.00 0.0023-May-04 12:27:17 PM 0.00 0.0023-May-04 12:29:45 PM 11.81 7.4823-May-04 12:32:13 PM 11.81 7.4823-May-04 12:34:41 PM 10.83 6.8623-May-04 12:37:09 PM 0.00 0.0023-May-04 12:39:37 PM 11.81 7.4823-May-04 12:42:05 PM 11.81 7.4823-May-04 12:44:33 PM 10.83 6.8623-May-04 12:47:01 PM 9.85 6.2423-May-04 12:49:29 PM 11.81 7.4823-May-04 12:51:57 PM 11.81 7.4823-May-04 12:54:25 PM 10.83 6.8623-May-04 12:56:53 PM 10.83 6.8623-May-04 12:59:21 PM 9.85 6.2423-May-04 1:01:49 PM 11.81 7.4823-May-04 1:04:17 PM 10.83 6.8623-May-04 1:06:45 PM 10.83 6.8623-May-04 1:09:13 PM 10.83 6.8623-May-04 1:11:41 PM 11.81 7.4823-May-04 1:14:09 PM 11.81 7.4823-May-04 1:16:37 PM 10.83 6.8623-May-04 1:19:05 PM 0.00 0.0023-May-04 1:21:33 PM 0.00 0.0023-May-04 1:24:01 PM 0.00 0.0023-May-04 1:26:29 PM 0.00 0.0023-May-04 1:28:57 PM 0.00 0.0023-May-04 1:31:25 PM 0.00 0.0023-May-04 1:33:53 PM 0.00 0.0023-May-04 1:36:21 PM 0.00 0.0023-May-04 1:38:49 PM 0.00 0.0023-May-04 1:41:17 PM 0.00 0.0023-May-04 1:43:45 PM 0.00 0.0023-May-04 1:46:13 PM 0.00 0.0023-May-04 1:48:41 PM 0.00 0.0023-May-04 1:51:09 PM 0.00 0.0023-May-04 1:53:37 PM 0.00 0.0023-May-04 1:56:05 PM 0.00 0.0023-May-04 1:58:33 PM 0.00 0.0023-May-04 2:01:01 PM 0.00 0.0023-May-04 2:03:29 PM 0.00 0.0023-May-04 2:05:57 PM 0.00 0.0023-May-04 2:08:25 PM 0.00 0.0023-May-04 2:10:53 PM 10.83 6.8623-May-04 2:13:21 PM 0.00 0.0023-May-04 2:15:49 PM 0.00 0.00

23-May-04 2:18:17 PM 11.81 7.4823-May-04 2:20:45 PM 11.81 7.4823-May-04 2:23:13 PM 10.83 6.8623-May-04 2:25:41 PM 10.83 6.8623-May-04 2:28:09 PM 11.81 7.4823-May-04 2:30:37 PM 11.81 7.4823-May-04 2:33:05 PM 10.83 6.8623-May-04 2:35:33 PM 10.83 6.8623-May-04 2:38:01 PM 11.81 7.4823-May-04 2:40:29 PM 11.81 7.4823-May-04 2:42:57 PM 11.81 7.4823-May-04 2:45:25 PM 10.83 6.8623-May-04 2:47:53 PM 11.81 7.4823-May-04 2:50:21 PM 11.81 7.4823-May-04 2:52:49 PM 11.81 7.4823-May-04 2:55:17 PM 11.81 7.4823-May-04 2:57:45 PM 11.81 7.4823-May-04 3:00:13 PM 10.83 6.8623-May-04 3:02:41 PM 11.81 7.4823-May-04 3:05:09 PM 10.83 6.8623-May-04 3:07:37 PM 10.83 6.8623-May-04 3:10:05 PM 10.83 6.8623-May-04 3:12:33 PM 11.81 7.4823-May-04 3:15:01 PM 11.81 7.4823-May-04 3:17:29 PM 0.00 0.0023-May-04 3:19:57 PM 0.00 0.0023-May-04 3:22:25 PM 62.02 39.2923-May-04 3:24:53 PM 10.83 6.8623-May-04 3:27:21 PM 10.83 6.8623-May-04 3:29:49 PM 10.83 6.8623-May-04 3:32:17 PM 0.00 0.0023-May-04 3:34:45 PM 0.00 0.0023-May-04 3:37:13 PM 10.83 6.8623-May-04 3:39:41 PM 0.00 0.0023-May-04 3:42:09 PM 0.00 0.0023-May-04 3:44:37 PM 11.75 7.4423-May-04 3:47:05 PM 11.75 7.4423-May-04 3:49:33 PM 10.77 6.8223-May-04 3:52:01 PM 9.79 6.2023-May-04 3:54:29 PM 10.77 6.8223-May-04 3:56:57 PM 10.77 6.8223-May-04 3:59:25 PM 11.75 7.4423-May-04 4:01:53 PM 11.75 7.4423-May-04 4:04:21 PM 10.77 6.8223-May-04 4:06:49 PM 11.75 7.4423-May-04 4:09:17 PM 10.77 6.8223-May-04 4:11:45 PM 11.75 7.4423-May-04 4:14:13 PM 11.75 7.4423-May-04 4:16:41 PM 10.77 6.8223-May-04 4:19:09 PM 11.75 7.4423-May-04 4:21:37 PM 10.77 6.8223-May-04 4:24:05 PM 11.75 7.4423-May-04 4:26:33 PM 10.77 6.8223-May-04 4:29:01 PM 10.77 6.8223-May-04 4:31:29 PM 10.77 6.8223-May-04 4:33:57 PM 0.00 0.0023-May-04 4:36:25 PM 0.00 0.0023-May-04 4:38:53 PM 0.00 0.0023-May-04 4:41:21 PM 0.00 0.0023-May-04 4:43:49 PM 0.00 0.00

23-May-04 4:46:17 PM 0.00 0.0023-May-04 4:48:45 PM 0.00 0.0023-May-04 4:51:13 PM 0.00 0.0023-May-04 4:53:41 PM 0.00 0.0023-May-04 4:56:09 PM 11.75 7.4423-May-04 4:58:37 PM 0.00 0.0023-May-04 5:01:05 PM 0.00 0.0023-May-04 5:03:33 PM 11.75 7.4423-May-04 5:06:01 PM 11.75 7.4423-May-04 5:08:29 PM 0.00 0.0023-May-04 5:10:57 PM 11.75 7.4423-May-04 5:13:25 PM 10.77 6.8223-May-04 5:15:53 PM 10.35 6.5623-May-04 5:18:21 PM 11.29 7.1523-May-04 5:20:49 PM 11.29 7.1523-May-04 5:23:17 PM 10.35 6.5623-May-04 5:25:45 PM 10.35 6.5623-May-04 5:28:13 PM 11.29 7.1523-May-04 5:30:41 PM 11.29 7.1523-May-04 5:33:09 PM 11.29 7.1523-May-04 5:35:37 PM 10.35 6.5623-May-04 5:38:05 PM 11.29 7.1523-May-04 5:40:33 PM 11.29 7.1523-May-04 5:43:01 PM 11.29 7.1523-May-04 5:45:29 PM 11.29 7.1523-May-04 5:47:57 PM 10.35 6.5623-May-04 5:50:25 PM 10.35 6.5623-May-04 5:52:53 PM 11.29 7.1523-May-04 5:55:21 PM 11.29 7.1523-May-04 5:57:49 PM 10.35 6.5623-May-04 6:00:17 PM 10.35 6.5623-May-04 6:02:45 PM 10.35 6.5623-May-04 6:05:13 PM 0.00 0.0023-May-04 6:07:41 PM 0.00 0.0023-May-04 6:10:09 PM 0.00 0.0023-May-04 6:12:37 PM 0.00 0.0023-May-04 6:15:05 PM 0.00 0.0023-May-04 6:17:33 PM 36.70 23.2523-May-04 6:20:01 PM 0.00 0.0023-May-04 6:22:29 PM 0.00 0.0023-May-04 6:24:57 PM 0.00 0.0023-May-04 6:27:25 PM 0.00 0.0023-May-04 6:29:53 PM 0.00 0.0023-May-04 6:32:21 PM 11.29 7.1523-May-04 6:34:49 PM 0.00 0.0023-May-04 6:37:17 PM 0.00 0.0023-May-04 6:39:45 PM 0.00 0.0023-May-04 6:42:13 PM 0.00 0.0023-May-04 6:44:41 PM 0.00 0.0023-May-04 6:47:09 PM 11.29 7.1523-May-04 6:49:37 PM 10.35 6.5623-May-04 6:52:05 PM 11.29 7.1523-May-04 6:54:33 PM 11.29 7.1523-May-04 6:57:01 PM 11.29 7.1523-May-04 6:59:29 PM 11.88 7.5223-May-04 7:01:57 PM 0.00 0.0023-May-04 7:04:25 PM 10.89 6.9023-May-04 7:06:53 PM 11.88 7.5223-May-04 7:09:21 PM 11.88 7.5223-May-04 7:11:49 PM 11.88 7.52

23-May-04 7:14:17 PM 11.88 7.5223-May-04 7:16:45 PM 11.88 7.5223-May-04 7:19:13 PM 11.88 7.5223-May-04 7:21:41 PM 10.89 6.9023-May-04 7:24:09 PM 10.89 6.9023-May-04 7:26:37 PM 10.89 6.9023-May-04 7:29:05 PM 11.88 7.5223-May-04 7:31:33 PM 11.88 7.5223-May-04 7:34:01 PM 11.88 7.5223-May-04 7:36:29 PM 11.88 7.5223-May-04 7:38:57 PM 11.88 7.5223-May-04 7:41:25 PM 11.88 7.5223-May-04 7:43:53 PM 0.00 0.0023-May-04 7:46:21 PM 0.00 0.0023-May-04 7:48:49 PM 0.00 0.0023-May-04 7:51:17 PM 0.00 0.0023-May-04 7:53:45 PM 0.00 0.0023-May-04 7:56:13 PM 0.00 0.0023-May-04 7:58:41 PM 0.00 0.0023-May-04 8:01:09 PM 0.00 0.0023-May-04 8:03:37 PM 0.00 0.0023-May-04 8:06:05 PM 0.00 0.0023-May-04 8:08:33 PM 0.00 0.0023-May-04 8:11:01 PM 0.00 0.0023-May-04 8:13:29 PM 0.00 0.0023-May-04 8:15:57 PM 0.00 0.0023-May-04 8:18:25 PM 11.88 7.5223-May-04 8:20:53 PM 11.88 7.5223-May-04 8:23:21 PM 10.89 6.9023-May-04 8:25:49 PM 0.00 0.0023-May-04 8:28:17 PM 0.00 0.0023-May-04 8:30:45 PM 11.88 7.5223-May-04 8:33:13 PM 11.88 7.5223-May-04 8:35:41 PM 0.00 0.0023-May-04 8:38:09 PM 0.00 0.0023-May-04 8:40:37 PM 0.00 0.0023-May-04 8:43:05 PM 0.00 0.0023-May-04 8:45:33 PM 0.00 0.0023-May-04 8:48:01 PM 0.00 0.0023-May-04 8:50:29 PM 0.00 0.0023-May-04 8:52:57 PM 11.74 7.4423-May-04 8:55:25 PM 10.76 6.8223-May-04 8:57:53 PM 11.74 7.4423-May-04 9:00:21 PM 10.76 6.8223-May-04 9:02:49 PM 11.74 7.4423-May-04 9:05:17 PM 11.74 7.4423-May-04 9:07:45 PM 10.76 6.8223-May-04 9:10:13 PM 10.76 6.8223-May-04 9:12:41 PM 11.74 7.4423-May-04 9:15:09 PM 11.74 7.4423-May-04 9:17:37 PM 11.74 7.4423-May-04 9:20:05 PM 11.74 7.4423-May-04 9:22:33 PM 11.74 7.4423-May-04 9:25:01 PM 11.74 7.4423-May-04 9:27:29 PM 10.76 6.8223-May-04 9:29:57 PM 10.76 6.8223-May-04 9:32:25 PM 11.74 7.4423-May-04 9:34:53 PM 11.74 7.4423-May-04 9:37:21 PM 11.74 7.4423-May-04 9:39:49 PM 11.74 7.44

23-May-04 9:42:17 PM 0.00 0.0023-May-04 9:44:45 PM 0.00 0.0023-May-04 9:47:13 PM 0.00 0.0023-May-04 9:49:41 PM 0.00 0.0023-May-04 9:52:09 PM 0.00 0.0023-May-04 9:54:37 PM 0.00 0.0023-May-04 9:57:05 PM 0.00 0.0023-May-04 9:59:33 PM 0.00 0.0023-May-04 10:02:01 PM 11.74 7.4423-May-04 10:04:29 PM 10.76 6.8223-May-04 10:06:57 PM 11.74 7.4423-May-04 10:09:25 PM 11.74 7.4423-May-04 10:11:53 PM 11.74 7.4423-May-04 10:14:21 PM 11.74 7.4423-May-04 10:16:49 PM 10.76 6.8223-May-04 10:19:17 PM 10.76 6.8223-May-04 10:21:45 PM 11.74 7.4423-May-04 10:24:13 PM 11.74 7.4423-May-04 10:26:41 PM 10.76 6.8223-May-04 10:29:09 PM 11.74 7.4423-May-04 10:31:37 PM 11.74 7.4423-May-04 10:34:05 PM 10.76 6.8223-May-04 10:36:33 PM 11.74 7.4423-May-04 10:39:01 PM 10.76 6.8223-May-04 10:41:29 PM 10.76 6.8223-May-04 10:43:57 PM 10.76 6.8223-May-04 10:46:25 PM 11.74 7.4423-May-04 10:48:53 PM 11.74 7.4423-May-04 10:51:21 PM 10.76 6.8223-May-04 10:53:49 PM 10.76 6.8223-May-04 10:56:17 PM 11.74 7.4423-May-04 10:58:45 PM 10.76 6.8223-May-04 11:01:13 PM 0.00 0.0023-May-04 11:03:41 PM 0.00 0.0023-May-04 11:06:09 PM 0.00 0.0023-May-04 11:08:37 PM 11.29 7.1523-May-04 11:11:05 PM 11.29 7.1523-May-04 11:13:33 PM 0.00 0.0023-May-04 11:16:01 PM 0.00 0.0023-May-04 11:18:29 PM 0.00 0.0023-May-04 11:20:57 PM 10.35 6.5623-May-04 11:23:25 PM 0.00 0.0023-May-04 11:25:53 PM 0.00 0.0023-May-04 11:28:21 PM 0.00 0.0023-May-04 11:30:49 PM 0.00 0.0023-May-04 11:33:17 PM 0.00 0.0023-May-04 11:35:45 PM 0.00 0.0023-May-04 11:38:13 PM 0.00 0.0023-May-04 11:40:41 PM 0.00 0.0023-May-04 11:43:09 PM 11.29 7.1523-May-04 11:45:37 PM 11.29 7.1523-May-04 11:48:05 PM 11.29 7.1523-May-04 11:50:33 PM 10.35 6.5623-May-04 11:53:01 PM 9.41 5.9623-May-04 11:55:29 PM 11.29 7.1523-May-04 11:57:57 PM 10.35 6.5623-May-04 12:00:25 AM 10.35 6.5623-May-04 12:02:53 AM 10.35 6.5624-May-04 12:05:21 AM 12.23 7.7524-May-04 12:07:49 AM 11.29 7.15

24-May-04 12:10:17 AM 11.29 7.1524-May-04 12:12:45 AM 11.29 7.1524-May-04 12:15:13 AM 11.29 7.1524-May-04 12:17:41 AM 11.29 7.1524-May-04 12:20:09 AM 11.29 7.1524-May-04 12:22:37 AM 11.29 7.1524-May-04 12:25:05 AM 10.35 6.5624-May-04 12:27:33 AM 10.35 6.5624-May-04 12:30:01 AM 0.00 0.0024-May-04 12:32:29 AM 0.00 0.0024-May-04 12:34:57 AM 11.74 7.4424-May-04 12:37:25 AM 11.74 7.4424-May-04 12:39:53 AM 0.00 0.0024-May-04 12:42:21 AM 0.00 0.0024-May-04 12:44:49 AM 0.00 0.0024-May-04 12:47:17 AM 0.00 0.0024-May-04 12:49:45 AM 0.00 0.0024-May-04 12:52:13 AM 0.00 0.0024-May-04 12:54:41 AM 0.00 0.0024-May-04 12:57:09 AM 0.00 0.0024-May-04 12:59:37 AM 0.00 0.0024-May-04 1:02:05 AM 0.00 0.0024-May-04 1:04:33 AM 0.00 0.0024-May-04 1:07:01 AM 0.00 0.0024-May-04 1:09:29 AM 11.74 7.4424-May-04 1:11:57 AM 11.74 7.4424-May-04 1:14:25 AM 10.76 6.8224-May-04 1:16:53 AM 10.76 6.8224-May-04 1:19:21 AM 11.74 7.4424-May-04 1:21:49 AM 11.74 7.4424-May-04 1:24:17 AM 10.76 6.8224-May-04 1:26:45 AM 0.00 0.0024-May-04 1:29:13 AM 0.00 0.0024-May-04 1:31:41 AM 10.76 6.8224-May-04 1:34:09 AM 10.76 6.8224-May-04 1:36:37 AM 10.76 6.8224-May-04 1:39:05 AM 10.76 6.8224-May-04 1:41:33 AM 11.74 7.4424-May-04 1:44:01 AM 11.74 7.4424-May-04 1:46:29 AM 10.76 6.8224-May-04 1:48:57 AM 10.76 6.8224-May-04 1:51:25 AM 11.74 7.4424-May-04 1:53:53 AM 11.74 7.4424-May-04 1:56:21 AM 11.74 7.4424-May-04 1:58:49 AM 11.74 7.4424-May-04 2:01:17 AM 0.00 0.0024-May-04 2:03:45 AM 11.74 7.4424-May-04 2:06:13 AM 10.76 6.8224-May-04 2:08:41 AM 10.76 6.8224-May-04 2:11:09 AM 10.76 6.8224-May-04 2:13:37 AM 10.76 6.8224-May-04 2:16:05 AM 11.74 7.4424-May-04 2:18:33 AM 11.74 7.4424-May-04 2:21:01 AM 10.76 6.8224-May-04 2:23:29 AM 0.00 0.0024-May-04 2:25:57 AM 0.00 0.0024-May-04 2:28:25 AM 10.76 6.8224-May-04 2:30:53 AM 0.00 0.0024-May-04 2:33:21 AM 0.00 0.0024-May-04 2:35:49 AM 0.00 0.00

24-May-04 2:38:17 AM 0.00 0.0024-May-04 2:40:45 AM 10.76 6.8224-May-04 2:43:13 AM 0.00 0.0024-May-04 2:45:41 AM 0.00 0.0024-May-04 2:48:09 AM 10.76 6.8224-May-04 2:50:37 AM 11.74 7.4424-May-04 2:53:05 AM 0.00 0.0024-May-04 2:55:33 AM 0.00 0.0024-May-04 2:58:01 AM 0.00 0.0024-May-04 3:00:29 AM 0.00 0.0024-May-04 3:02:57 AM 0.00 0.0024-May-04 3:05:25 AM 0.00 0.0024-May-04 3:07:53 AM 0.00 0.0024-May-04 3:10:21 AM 0.00 0.0024-May-04 3:12:49 AM 10.76 6.8224-May-04 3:15:17 AM 10.76 6.8224-May-04 3:17:45 AM 10.76 6.8224-May-04 3:20:13 AM 10.76 6.8224-May-04 3:22:41 AM 11.74 7.4424-May-04 3:25:09 AM 10.40 6.5924-May-04 3:27:37 AM 10.40 6.5924-May-04 3:30:05 AM 0.00 0.0024-May-04 3:32:33 AM 11.34 7.1824-May-04 3:35:01 AM 11.34 7.1824-May-04 3:37:29 AM 10.40 6.5924-May-04 3:39:57 AM 10.40 6.5924-May-04 3:42:25 AM 10.40 6.5924-May-04 3:44:53 AM 10.40 6.5924-May-04 3:47:21 AM 11.34 7.1824-May-04 3:49:49 AM 11.34 7.1824-May-04 3:52:17 AM 11.34 7.1824-May-04 3:54:45 AM 11.34 7.1824-May-04 3:57:13 AM 10.40 6.5924-May-04 3:59:41 AM 0.00 0.0024-May-04 4:02:09 AM 10.40 6.5924-May-04 4:04:37 AM 0.00 0.0024-May-04 4:07:05 AM 0.00 0.0024-May-04 4:09:33 AM 10.40 6.5924-May-04 4:12:01 AM 0.00 0.0024-May-04 4:14:29 AM 10.40 6.5924-May-04 4:16:57 AM 0.00 0.0024-May-04 4:19:25 AM 0.00 0.0024-May-04 4:21:53 AM 10.40 6.5924-May-04 4:24:21 AM 0.00 0.0024-May-04 4:26:49 AM 0.00 0.0024-May-04 4:29:17 AM 0.00 0.0024-May-04 4:31:45 AM 11.34 7.1824-May-04 4:34:13 AM 11.34 7.1824-May-04 4:36:41 AM 10.40 6.5924-May-04 4:39:09 AM 0.00 0.0024-May-04 4:41:37 AM 11.34 7.1824-May-04 4:44:05 AM 11.34 7.1824-May-04 4:46:33 AM 10.40 6.5924-May-04 4:49:01 AM 10.40 6.5924-May-04 4:51:29 AM 10.40 6.5924-May-04 4:53:57 AM 11.34 7.1824-May-04 4:56:25 AM 11.34 7.1824-May-04 4:58:53 AM 11.34 7.1824-May-04 5:01:21 AM 10.40 6.5924-May-04 5:03:49 AM 10.40 6.59

24-May-04 5:06:17 AM 11.34 7.1824-May-04 5:08:45 AM 11.34 7.1824-May-04 5:11:13 AM 10.40 6.5924-May-04 5:13:41 AM 10.40 6.5924-May-04 5:16:09 AM 10.40 6.5924-May-04 5:18:37 AM 10.40 6.5924-May-04 5:21:05 AM 10.40 6.5924-May-04 5:23:33 AM 10.40 6.5924-May-04 5:26:01 AM 10.40 6.5924-May-04 5:28:29 AM 11.34 7.1824-May-04 5:30:57 AM 0.00 0.0024-May-04 5:33:25 AM 0.00 0.0024-May-04 5:35:53 AM 0.00 0.0024-May-04 5:38:21 AM 0.00 0.0024-May-04 5:40:49 AM 0.00 0.0024-May-04 5:43:17 AM 11.34 7.1824-May-04 5:45:45 AM 11.34 7.1824-May-04 5:48:13 AM 0.00 0.0024-May-04 5:50:41 AM 0.00 0.0024-May-04 5:53:09 AM 0.00 0.0024-May-04 5:55:37 AM 0.00 0.0024-May-04 5:58:05 AM 0.00 0.0024-May-04 6:00:33 AM 0.00 0.0024-May-04 6:03:01 AM 11.34 7.1824-May-04 6:05:29 AM 0.00 0.0024-May-04 6:07:57 AM 0.00 0.0024-May-04 6:10:25 AM 0.00 0.0024-May-04 6:12:53 AM 0.00 0.0024-May-04 6:15:21 AM 11.34 7.1824-May-04 6:17:49 AM 11.34 7.1824-May-04 6:20:17 AM 11.34 7.1824-May-04 6:22:45 AM 10.40 6.5924-May-04 6:25:13 AM 0.00 0.0024-May-04 6:27:41 AM 11.61 7.3524-May-04 6:30:09 AM 11.61 7.3524-May-04 6:32:37 AM 11.61 7.3524-May-04 6:35:05 AM 11.61 7.3524-May-04 6:37:33 AM 11.61 7.3524-May-04 6:40:01 AM 11.61 7.3524-May-04 6:42:29 AM 11.61 7.3524-May-04 6:44:57 AM 11.61 7.3524-May-04 6:47:25 AM 11.61 7.3524-May-04 6:49:53 AM 11.61 7.3524-May-04 6:52:21 AM 10.64 6.7424-May-04 6:54:49 AM 11.61 7.3524-May-04 6:57:17 AM 10.64 6.7424-May-04 6:59:45 AM 10.64 6.7424-May-04 7:02:13 AM 11.61 7.3524-May-04 7:04:41 AM 11.61 7.3524-May-04 7:07:09 AM 11.61 7.3524-May-04 7:09:37 AM 11.61 7.3524-May-04 7:12:05 AM 9.68 6.1324-May-04 7:14:33 AM 10.64 6.7424-May-04 7:17:01 AM 0.00 0.0024-May-04 7:19:29 AM 0.00 0.0024-May-04 7:21:57 AM 0.00 0.0024-May-04 7:24:25 AM 0.00 0.0024-May-04 7:26:53 AM 0.00 0.0024-May-04 7:29:21 AM 0.00 0.0024-May-04 7:31:49 AM 0.00 0.00

24-May-04 7:34:17 AM 11.61 7.3524-May-04 7:36:45 AM 11.61 7.3524-May-04 7:39:13 AM 10.64 6.7424-May-04 7:41:41 AM 10.64 6.7424-May-04 7:44:09 AM 0.00 0.0024-May-04 7:46:37 AM 10.64 6.7424-May-04 7:49:05 AM 0.00 0.0024-May-04 7:51:33 AM 0.00 0.0024-May-04 7:54:01 AM 0.00 0.0024-May-04 7:56:29 AM 0.00 0.0024-May-04 7:58:57 AM 0.00 0.0024-May-04 8:01:25 AM 0.00 0.0024-May-04 8:03:53 AM 0.00 0.0024-May-04 8:06:21 AM 0.00 0.0024-May-04 8:08:49 AM 0.00 0.0024-May-04 8:11:17 AM 0.00 0.0024-May-04 8:13:45 AM 11.61 7.3524-May-04 8:16:13 AM 11.61 7.3524-May-04 8:18:41 AM 11.61 7.3524-May-04 8:21:09 AM 10.64 6.7424-May-04 8:23:37 AM 11.61 7.3524-May-04 8:26:05 AM 11.61 7.3524-May-04 8:28:33 AM 10.64 6.7424-May-04 8:31:01 AM 10.64 6.7424-May-04 8:33:29 AM 10.64 6.7424-May-04 8:35:57 AM 10.64 6.7424-May-04 8:38:25 AM 11.61 7.3524-May-04 8:40:53 AM 11.61 7.3524-May-04 8:43:21 AM 11.61 7.3524-May-04 8:45:49 AM 11.61 7.3524-May-04 8:48:17 AM 11.61 7.3524-May-04 8:50:45 AM 10.64 6.7424-May-04 8:53:13 AM 11.61 7.3524-May-04 8:55:41 AM 11.61 7.3524-May-04 8:58:09 AM 0.00 0.0024-May-04 9:00:37 AM 10.64 6.7424-May-04 9:03:05 AM 0.00 0.0024-May-04 9:05:33 AM 0.00 0.0024-May-04 9:08:01 AM 0.00 0.0024-May-04 9:10:29 AM 0.00 0.0024-May-04 9:12:57 AM 0.00 0.0024-May-04 9:15:25 AM 0.00 0.0024-May-04 9:17:53 AM 0.00 0.0024-May-04 9:20:21 AM 0.00 0.0024-May-04 9:22:49 AM 0.00 0.0024-May-04 9:25:17 AM 0.00 0.0024-May-04 9:27:45 AM 0.00 0.0024-May-04 9:30:13 AM 0.00 0.0024-May-04 9:32:41 AM 11.61 7.3524-May-04 9:35:09 AM 10.64 6.7424-May-04 9:37:37 AM 10.64 6.7424-May-04 9:40:05 AM 10.64 6.7424-May-04 9:42:33 AM 0.00 0.0024-May-04 9:45:01 AM 11.61 7.3524-May-04 9:47:29 AM 11.61 7.3524-May-04 9:49:57 AM 11.61 7.3524-May-04 9:52:25 AM 11.61 7.3524-May-04 9:54:53 AM 11.61 7.3524-May-04 9:57:21 AM 11.61 7.3524-May-04 9:59:49 AM 10.64 6.74

24-May-04 10:02:17 AM 11.61 7.3524-May-04 10:04:45 AM 11.61 7.3524-May-04 10:07:13 AM 10.64 6.7424-May-04 10:09:41 AM 11.61 7.3524-May-04 10:12:09 AM 11.61 7.3524-May-04 10:14:37 AM 10.64 6.7424-May-04 10:17:05 AM 10.64 6.7424-May-04 10:19:33 AM 10.64 6.7424-May-04 10:22:01 AM 11.61 7.3524-May-04 10:24:29 AM 11.61 7.3524-May-04 10:26:57 AM 11.61 7.3524-May-04 10:29:25 AM 11.61 7.3524-May-04 10:31:53 AM 11.61 7.3524-May-04 10:34:21 AM 10.76 6.8224-May-04 10:36:49 AM 11.74 7.4424-May-04 10:39:17 AM 10.76 6.8224-May-04 10:41:45 AM 10.76 6.8224-May-04 10:44:13 AM 10.76 6.8224-May-04 10:46:41 AM 10.76 6.8224-May-04 10:49:09 AM 11.74 7.4424-May-04 10:51:37 AM 10.76 6.8224-May-04 10:54:05 AM 11.74 7.4424-May-04 10:56:33 AM 11.74 7.4424-May-04 10:59:01 AM 11.74 7.4424-May-04 11:01:29 AM 10.76 6.8224-May-04 11:03:57 AM 11.74 7.4424-May-04 11:06:25 AM 10.76 6.8224-May-04 11:08:53 AM 11.74 7.4424-May-04 11:11:21 AM 9.79 6.2024-May-04 11:13:49 AM 11.74 7.4424-May-04 11:16:17 AM 10.76 6.8224-May-04 11:18:45 AM 10.76 6.8224-May-04 11:21:13 AM 10.76 6.8224-May-04 11:23:41 AM 11.74 7.4424-May-04 11:26:09 AM 10.76 6.8224-May-04 11:28:37 AM 11.74 7.4424-May-04 11:31:05 AM 0.00 0.0024-May-04 11:33:33 AM 0.00 0.0024-May-04 11:36:01 AM 0.00 0.0024-May-04 11:38:29 AM 0.00 0.0024-May-04 11:40:57 AM 11.74 7.4424-May-04 11:43:25 AM 11.74 7.4424-May-04 11:45:53 AM 10.76 6.8224-May-04 11:48:21 AM 0.00 0.0024-May-04 11:50:49 AM 11.74 7.4424-May-04 11:53:17 AM 0.00 0.0024-May-04 11:55:45 AM 0.00 0.0024-May-04 11:58:13 AM 0.00 0.0024-May-04 12:00:41 PM 0.00 0.0024-May-04 12:03:09 PM 0.00 0.0024-May-04 12:05:37 PM 21.53 13.6424-May-04 12:08:05 PM 11.74 7.4424-May-04 12:10:33 PM 11.74 7.4424-May-04 12:13:01 PM 11.74 7.4424-May-04 12:15:29 PM 11.74 7.4424-May-04 12:17:57 PM 11.74 7.4424-May-04 12:20:25 PM 10.76 6.8224-May-04 12:22:53 PM 11.74 7.4424-May-04 12:25:21 PM 11.74 7.4424-May-04 12:27:49 PM 11.74 7.44

24-May-04 12:30:17 PM 10.76 6.8224-May-04 12:32:45 PM 10.76 6.8224-May-04 12:35:13 PM 11.74 7.4424-May-04 12:37:41 PM 11.74 7.4424-May-04 12:40:09 PM 10.76 6.8224-May-04 12:42:37 PM 10.76 6.8224-May-04 12:45:05 PM 10.76 6.8224-May-04 12:47:33 PM 10.76 6.8224-May-04 12:50:01 PM 11.74 7.4424-May-04 12:52:29 PM 0.00 0.0024-May-04 12:54:57 PM 0.00 0.0024-May-04 12:57:25 PM 0.00 0.0024-May-04 12:59:53 PM 10.52 6.6624-May-04 1:02:21 PM 10.52 6.6624-May-04 1:04:49 PM 0.00 0.0024-May-04 1:07:17 PM 0.00 0.0024-May-04 1:09:45 PM 0.00 0.0024-May-04 1:12:13 PM 0.00 0.0024-May-04 1:14:41 PM 0.00 0.0024-May-04 1:17:09 PM 0.00 0.0024-May-04 1:19:37 PM 0.00 0.0024-May-04 1:22:05 PM 0.00 0.0024-May-04 1:24:33 PM 0.00 0.0024-May-04 1:27:01 PM 10.52 6.6624-May-04 1:29:29 PM 0.00 0.0024-May-04 1:31:57 PM 0.00 0.0024-May-04 1:34:25 PM 11.47 7.2724-May-04 1:36:53 PM 11.47 7.2724-May-04 1:39:21 PM 11.47 7.2724-May-04 1:41:49 PM 11.47 7.2724-May-04 1:44:17 PM 10.52 6.6624-May-04 1:46:45 PM 10.52 6.6624-May-04 1:49:13 PM 11.47 7.2724-May-04 1:51:41 PM 11.47 7.2724-May-04 1:54:09 PM 10.52 6.6624-May-04 1:56:37 PM 11.47 7.2724-May-04 1:59:05 PM 11.47 7.2724-May-04 2:01:33 PM 10.52 6.6624-May-04 2:04:01 PM 10.52 6.6624-May-04 2:06:29 PM 10.52 6.6624-May-04 2:08:57 PM 10.52 6.6624-May-04 2:11:25 PM 11.47 7.2724-May-04 2:13:53 PM 11.47 7.2724-May-04 2:16:21 PM 10.52 6.6624-May-04 2:18:49 PM 11.47 7.2724-May-04 2:21:17 PM 11.47 7.2724-May-04 2:23:45 PM 10.52 6.6624-May-04 2:26:13 PM 11.47 7.2724-May-04 2:28:41 PM 0.00 0.0024-May-04 2:31:09 PM 10.52 6.6624-May-04 2:33:37 PM 0.00 0.0024-May-04 2:36:05 PM 0.00 0.0024-May-04 2:38:33 PM 10.52 6.6624-May-04 2:41:01 PM 0.00 0.0024-May-04 2:43:29 PM 0.00 0.0024-May-04 2:45:57 PM 0.00 0.0024-May-04 2:48:25 PM 11.47 7.2724-May-04 2:50:53 PM 0.00 0.0024-May-04 2:53:21 PM 0.00 0.0024-May-04 2:55:49 PM 0.00 0.00

24-May-04 2:58:17 PM 11.47 7.2724-May-04 3:00:45 PM 10.52 6.6624-May-04 3:03:13 PM 0.00 0.0024-May-04 3:05:41 PM 10.52 6.6624-May-04 3:08:09 PM 0.00 0.0024-May-04 3:10:37 PM 0.00 0.0024-May-04 3:13:05 PM 11.47 7.2724-May-04 3:15:33 PM 11.47 7.2724-May-04 3:18:01 PM 11.47 7.2724-May-04 3:20:29 PM 11.47 7.2724-May-04 3:22:57 PM 10.52 6.6624-May-04 3:25:25 PM 11.47 7.2724-May-04 3:27:53 PM 10.52 6.6624-May-04 3:30:21 PM 11.47 7.2724-May-04 3:32:49 PM 10.52 6.6624-May-04 3:35:17 PM 11.47 7.2724-May-04 3:37:45 PM 11.47 7.2724-May-04 3:40:13 PM 11.47 7.2724-May-04 3:42:41 PM 11.47 7.2724-May-04 3:45:09 PM 11.47 7.2724-May-04 3:47:37 PM 11.47 7.2724-May-04 3:50:05 PM 10.52 6.6624-May-04 3:52:33 PM 11.47 7.2724-May-04 3:55:01 PM 10.52 6.6624-May-04 3:57:29 PM 11.47 7.2724-May-04 3:59:57 PM 10.52 6.6624-May-04 4:02:25 PM 0.00 0.0024-May-04 4:04:53 PM 11.47 7.2724-May-04 4:07:21 PM 11.47 7.2724-May-04 4:09:49 PM 11.47 7.2724-May-04 4:12:17 PM 11.47 7.2724-May-04 4:14:45 PM 11.47 7.2724-May-04 4:17:13 PM 11.47 7.2724-May-04 4:19:41 PM 11.47 7.2724-May-04 4:22:09 PM 11.47 7.2724-May-04 4:24:37 PM 11.47 7.2724-May-04 4:27:05 PM 10.52 6.6624-May-04 4:29:33 PM 11.47 7.2724-May-04 4:32:01 PM 11.47 7.2724-May-04 4:34:29 PM 10.52 6.6624-May-04 4:36:57 PM 10.52 6.6624-May-04 4:39:25 PM 11.47 7.2724-May-04 4:41:53 PM 11.47 7.2724-May-04 4:44:21 PM 10.52 6.6624-May-04 4:46:49 PM 10.52 6.6624-May-04 4:49:17 PM 11.47 7.2724-May-04 4:51:45 PM 10.52 6.6624-May-04 4:54:13 PM 11.47 7.2724-May-04 4:56:41 PM 10.52 6.6624-May-04 4:59:09 PM 10.52 6.6624-May-04 5:01:37 PM 0.00 0.0024-May-04 5:04:05 PM 0.00 0.0024-May-04 5:06:33 PM 0.00 0.0024-May-04 5:09:01 PM 0.00 0.0024-May-04 5:11:29 PM 0.00 0.0024-May-04 5:13:57 PM 0.00 0.0024-May-04 5:16:25 PM 11.47 7.2724-May-04 5:18:53 PM 10.52 6.6624-May-04 5:21:21 PM 11.47 7.2724-May-04 5:23:49 PM 0.00 0.00

24-May-04 5:26:17 PM 10.52 6.6624-May-04 5:28:45 PM 11.47 7.2724-May-04 5:31:13 PM 11.47 7.2724-May-04 5:33:41 PM 0.00 0.0024-May-04 5:36:09 PM 10.52 6.6624-May-04 5:38:37 PM 0.00 0.0024-May-04 5:41:05 PM 0.00 0.0024-May-04 5:43:33 PM 0.00 0.0024-May-04 5:46:01 PM 0.00 0.0024-May-04 5:48:29 PM 0.00 0.0024-May-04 5:50:57 PM 11.47 7.2724-May-04 5:53:25 PM 10.52 6.6624-May-04 5:55:53 PM 11.47 7.2724-May-04 5:58:21 PM 11.47 7.2724-May-04 6:00:49 PM 11.47 7.2724-May-04 6:03:17 PM 11.47 7.2724-May-04 6:05:45 PM 11.47 7.2724-May-04 6:08:13 PM 11.47 7.2724-May-04 6:10:41 PM 11.47 7.2724-May-04 6:13:09 PM 11.47 7.2724-May-04 6:15:37 PM 11.47 7.2724-May-04 6:18:05 PM 10.52 6.6624-May-04 6:20:33 PM 11.47 7.2724-May-04 6:23:01 PM 11.47 7.2724-May-04 6:25:29 PM 10.52 6.6624-May-04 6:27:57 PM 10.52 6.6624-May-04 6:30:25 PM 0.00 0.0024-May-04 6:32:53 PM 0.00 0.0024-May-04 6:35:21 PM 11.72 7.4224-May-04 6:37:49 PM 0.00 0.0024-May-04 6:40:17 PM 0.00 0.0024-May-04 6:42:45 PM 11.72 7.4224-May-04 6:45:13 PM 11.72 7.4224-May-04 6:47:41 PM 0.00 0.0024-May-04 6:50:09 PM 11.72 7.4224-May-04 6:52:37 PM 11.72 7.4224-May-04 6:55:05 PM 11.72 7.4224-May-04 6:57:33 PM 0.00 0.0024-May-04 7:00:01 PM 0.00 0.0024-May-04 7:02:29 PM 0.00 0.0024-May-04 7:04:57 PM 0.00 0.0024-May-04 7:07:25 PM 11.72 7.4224-May-04 7:09:53 PM 10.74 6.8024-May-04 7:12:21 PM 11.72 7.4224-May-04 7:14:49 PM 11.72 7.4224-May-04 7:17:17 PM 11.72 7.4224-May-04 7:19:45 PM 10.74 6.8024-May-04 7:22:13 PM 0.00 0.0024-May-04 7:24:41 PM 11.72 7.4224-May-04 7:27:09 PM 11.72 7.4224-May-04 7:29:37 PM 10.74 6.8024-May-04 7:32:05 PM 10.74 6.8024-May-04 7:34:33 PM 11.72 7.4224-May-04 7:37:01 PM 10.74 6.8024-May-04 7:39:29 PM 10.74 6.8024-May-04 7:41:57 PM 10.74 6.8024-May-04 7:44:25 PM 10.74 6.8024-May-04 7:46:53 PM 10.74 6.8024-May-04 7:49:21 PM 10.74 6.8024-May-04 7:51:49 PM 10.74 6.80

24-May-04 7:54:17 PM 11.72 7.4224-May-04 7:56:45 PM 10.74 6.8024-May-04 7:59:13 PM 0.00 0.0024-May-04 8:01:41 PM 0.00 0.0024-May-04 8:04:09 PM 0.00 0.0024-May-04 8:06:37 PM 0.00 0.0024-May-04 8:09:05 PM 0.00 0.0024-May-04 8:11:33 PM 0.00 0.0024-May-04 8:14:01 PM 11.72 7.4224-May-04 8:16:29 PM 10.74 6.8024-May-04 8:18:57 PM 10.74 6.8024-May-04 8:21:25 PM 11.72 7.4224-May-04 8:23:53 PM 0.00 0.0024-May-04 8:26:21 PM 0.00 0.0024-May-04 8:28:49 PM 0.00 0.0024-May-04 8:31:17 PM 10.74 6.8024-May-04 8:33:45 PM 10.74 6.8024-May-04 8:36:13 PM 10.74 6.8024-May-04 8:38:41 PM 0.00 0.0024-May-04 8:41:09 PM 11.72 7.4224-May-04 8:43:37 PM 11.72 7.4224-May-04 8:46:05 PM 10.74 6.8024-May-04 8:48:33 PM 10.74 6.8024-May-04 8:51:01 PM 11.72 7.4224-May-04 8:53:29 PM 11.72 7.4224-May-04 8:55:57 PM 10.74 6.8024-May-04 8:58:25 PM 11.72 7.4224-May-04 9:00:53 PM 10.74 6.8024-May-04 9:03:21 PM 11.72 7.4224-May-04 9:05:49 PM 11.72 7.4224-May-04 9:08:17 PM 11.72 7.4224-May-04 9:10:45 PM 11.72 7.4224-May-04 9:13:13 PM 10.89 6.9024-May-04 9:15:41 PM 11.88 7.5324-May-04 9:18:09 PM 10.89 6.9024-May-04 9:20:37 PM 11.88 7.5324-May-04 9:23:05 PM 0.00 0.0024-May-04 9:25:33 PM 0.00 0.0024-May-04 9:28:01 PM 0.00 0.0024-May-04 9:30:29 PM 0.00 0.0024-May-04 9:32:57 PM 0.00 0.0024-May-04 9:35:25 PM 0.00 0.0024-May-04 9:37:53 PM 0.00 0.0024-May-04 9:40:21 PM 0.00 0.0024-May-04 9:42:49 PM 11.88 7.5324-May-04 9:45:17 PM 10.89 6.9024-May-04 9:47:45 PM 11.88 7.5324-May-04 9:50:13 PM 10.89 6.9024-May-04 9:52:41 PM 10.89 6.9024-May-04 9:55:09 PM 11.88 7.5324-May-04 9:57:37 PM 11.88 7.5324-May-04 10:00:05 PM 10.89 6.9024-May-04 10:02:33 PM 11.88 7.5324-May-04 10:05:01 PM 10.89 6.9024-May-04 10:07:29 PM 10.89 6.9024-May-04 10:09:57 PM 10.89 6.9024-May-04 10:12:25 PM 10.89 6.9024-May-04 10:14:53 PM 11.88 7.5324-May-04 10:17:21 PM 10.89 6.9024-May-04 10:19:49 PM 11.88 7.53

24-May-04 10:22:17 PM 10.89 6.9024-May-04 10:24:45 PM 9.90 6.2724-May-04 10:27:13 PM 11.88 7.5324-May-04 10:29:41 PM 10.89 6.9024-May-04 10:32:09 PM 11.88 7.5324-May-04 10:34:37 PM 10.89 6.9024-May-04 10:37:05 PM 10.89 6.9024-May-04 10:39:33 PM 10.89 6.9024-May-04 10:42:01 PM 0.00 0.0024-May-04 10:44:29 PM 0.00 0.0024-May-04 10:46:57 PM 10.89 6.9024-May-04 10:49:25 PM 0.00 0.0024-May-04 10:51:53 PM 0.00 0.0024-May-04 10:54:21 PM 0.00 0.0024-May-04 10:56:49 PM 0.00 0.0024-May-04 10:59:17 PM 10.89 6.9024-May-04 11:01:45 PM 11.88 7.5324-May-04 11:04:13 PM 11.88 7.5324-May-04 11:06:41 PM 11.88 7.5324-May-04 11:09:09 PM 11.88 7.5324-May-04 11:11:37 PM 11.88 7.5324-May-04 11:14:05 PM 10.90 6.9024-May-04 11:16:33 PM 0.00 0.0024-May-04 11:19:01 PM 0.00 0.0024-May-04 11:21:29 PM 11.89 7.5324-May-04 11:23:57 PM 10.90 6.9024-May-04 11:26:25 PM 0.00 0.0024-May-04 11:28:53 PM 0.00 0.0024-May-04 11:31:21 PM 11.89 7.5324-May-04 11:33:49 PM 11.89 7.5324-May-04 11:36:17 PM 10.90 6.9024-May-04 11:38:45 PM 10.90 6.9024-May-04 11:41:13 PM 10.90 6.9024-May-04 11:43:41 PM 10.90 6.9024-May-04 11:46:09 PM 10.90 6.9024-May-04 11:48:37 PM 11.89 7.5324-May-04 11:51:05 PM 10.90 6.9024-May-04 11:53:33 PM 10.90 6.9024-May-04 11:56:01 PM 11.89 7.5324-May-04 11:58:29 PM 11.89 7.5324-May-04 12:00:57 AM 10.90 6.9024-May-04 12:03:25 AM 11.89 7.5325-May-04 12:05:53 AM 11.89 7.5325-May-04 12:08:21 AM 11.89 7.5325-May-04 12:10:49 AM 11.89 7.5325-May-04 12:13:17 AM 11.89 7.5325-May-04 12:15:45 AM 11.89 7.5325-May-04 12:18:13 AM 0.00 0.0025-May-04 12:20:41 AM 0.00 0.0025-May-04 12:23:09 AM 0.00 0.0025-May-04 12:25:37 AM 0.00 0.0025-May-04 12:28:05 AM 0.00 0.0025-May-04 12:30:33 AM 0.00 0.0025-May-04 12:33:01 AM 0.00 0.0025-May-04 12:35:29 AM 0.00 0.0025-May-04 12:37:57 AM 0.00 0.0025-May-04 12:40:25 AM 0.00 0.0025-May-04 12:42:53 AM 0.00 0.0025-May-04 12:45:21 AM 0.00 0.0025-May-04 12:47:49 AM 0.00 0.00

25-May-04 12:50:17 AM 0.00 0.0025-May-04 12:52:45 AM 10.89 6.9025-May-04 12:55:13 AM 0.00 0.0025-May-04 12:57:41 AM 0.00 0.0025-May-04 1:00:09 AM 0.00 0.0025-May-04 1:02:37 AM 0.00 0.0025-May-04 1:05:05 AM 0.00 0.0025-May-04 1:07:33 AM 11.88 7.5225-May-04 1:10:01 AM 0.00 0.0025-May-04 1:12:29 AM 0.00 0.0025-May-04 1:14:57 AM 0.00 0.0025-May-04 1:17:25 AM 10.89 6.9025-May-04 1:19:53 AM 11.88 7.5225-May-04 1:22:21 AM 11.88 7.5225-May-04 1:24:49 AM 10.89 6.9025-May-04 1:27:17 AM 11.88 7.5225-May-04 1:29:45 AM 10.89 6.9025-May-04 1:32:13 AM 11.88 7.5225-May-04 1:34:41 AM 11.88 7.5225-May-04 1:37:09 AM 10.89 6.9025-May-04 1:39:37 AM 11.88 7.5225-May-04 1:42:05 AM 11.88 7.5225-May-04 1:44:33 AM 11.88 7.5225-May-04 1:47:01 AM 10.89 6.9025-May-04 1:49:29 AM 11.88 7.5225-May-04 1:51:57 AM 10.89 6.9025-May-04 1:54:25 AM 10.89 6.9025-May-04 1:56:53 AM 10.89 6.9025-May-04 1:59:21 AM 10.89 6.9025-May-04 2:01:49 AM 12.86 8.1525-May-04 2:04:17 AM 10.89 6.9025-May-04 2:06:45 AM 9.90 6.2725-May-04 2:09:13 AM 10.89 6.9025-May-04 2:11:41 AM 0.00 0.0025-May-04 2:14:09 AM 0.00 0.0025-May-04 2:16:37 AM 0.00 0.0025-May-04 2:19:05 AM 0.00 0.0025-May-04 2:21:33 AM 10.89 6.9025-May-04 2:24:01 AM 0.00 0.0025-May-04 2:26:29 AM 10.89 6.9025-May-04 2:28:57 AM 0.00 0.0025-May-04 2:31:25 AM 0.00 0.0025-May-04 2:33:53 AM 10.89 6.9025-May-04 2:36:21 AM 11.88 7.5225-May-04 2:38:49 AM 10.89 6.9025-May-04 2:41:17 AM 0.00 0.0025-May-04 2:43:45 AM 0.00 0.0025-May-04 2:46:13 AM 0.00 0.0025-May-04 2:48:41 AM 0.00 0.0025-May-04 2:51:09 AM 0.00 0.0025-May-04 2:53:37 AM 0.00 0.0025-May-04 2:56:05 AM 10.89 6.9025-May-04 2:58:33 AM 10.89 6.9025-May-04 3:01:01 AM 10.89 6.9025-May-04 3:03:29 AM 10.89 6.9025-May-04 3:05:57 AM 11.88 7.5225-May-04 3:08:25 AM 10.89 6.9025-May-04 3:10:53 AM 11.88 7.5225-May-04 3:13:21 AM 11.88 7.5225-May-04 3:15:49 AM 11.88 7.52

25-May-04 3:18:17 AM 10.89 6.9025-May-04 3:20:45 AM 10.89 6.9025-May-04 3:23:13 AM 11.88 7.5225-May-04 3:25:41 AM 11.88 7.5225-May-04 3:28:09 AM 10.89 6.9025-May-04 3:30:37 AM 10.89 6.9025-May-04 3:33:05 AM 9.90 6.2725-May-04 3:35:33 AM 10.89 6.9025-May-04 3:38:01 AM 0.00 0.0025-May-04 3:40:29 AM 0.00 0.0025-May-04 3:42:57 AM 0.00 0.0025-May-04 3:45:25 AM 0.00 0.0025-May-04 3:47:53 AM 0.00 0.0025-May-04 3:50:21 AM 0.00 0.0025-May-04 3:52:49 AM 11.88 7.5225-May-04 3:55:17 AM 0.00 0.0025-May-04 3:57:45 AM 0.00 0.0025-May-04 4:00:13 AM 0.00 0.0025-May-04 4:02:41 AM 0.00 0.0025-May-04 4:05:09 AM 11.88 7.5225-May-04 4:07:37 AM 11.88 7.5225-May-04 4:10:05 AM 10.89 6.9025-May-04 4:12:33 AM 10.89 6.9025-May-04 4:15:01 AM 10.89 6.9025-May-04 4:17:29 AM 11.88 7.5225-May-04 4:19:57 AM 10.89 6.9025-May-04 4:22:25 AM 10.89 6.9025-May-04 4:24:53 AM 10.89 6.9025-May-04 4:27:21 AM 10.89 6.9025-May-04 4:29:49 AM 10.89 6.9025-May-04 4:32:17 AM 11.88 7.5225-May-04 4:34:45 AM 11.88 7.5225-May-04 4:37:13 AM 10.89 6.9025-May-04 4:39:41 AM 11.88 7.5225-May-04 4:42:09 AM 11.88 7.5225-May-04 4:44:37 AM 10.89 6.9025-May-04 4:47:05 AM 11.88 7.5225-May-04 4:49:33 AM 10.89 6.9025-May-04 4:52:01 AM 10.89 6.9025-May-04 4:54:29 AM 10.89 6.9025-May-04 4:56:57 AM 11.88 7.5225-May-04 4:59:25 AM 11.88 7.5225-May-04 5:01:53 AM 0.00 0.0025-May-04 5:04:21 AM 0.00 0.0025-May-04 5:06:49 AM 0.00 0.0025-May-04 5:09:17 AM 0.00 0.0025-May-04 5:11:45 AM 0.00 0.0025-May-04 5:14:13 AM 0.00 0.0025-May-04 5:16:41 AM 0.00 0.0025-May-04 5:19:09 AM 0.00 0.0025-May-04 5:21:37 AM 0.00 0.0025-May-04 5:24:05 AM 11.88 7.5225-May-04 5:26:33 AM 0.00 0.0025-May-04 5:29:01 AM 0.00 0.0025-May-04 5:31:29 AM 0.00 0.0025-May-04 5:33:57 AM 10.89 6.9025-May-04 5:36:25 AM 10.76 6.8225-May-04 5:38:53 AM 0.00 0.0025-May-04 5:41:21 AM 0.00 0.0025-May-04 5:43:49 AM 0.00 0.00

25-May-04 5:46:17 AM 0.00 0.0025-May-04 5:48:45 AM 0.00 0.0025-May-04 5:51:13 AM 0.00 0.0025-May-04 5:53:41 AM 49.90 31.6125-May-04 5:56:09 AM 11.74 7.4425-May-04 5:58:37 AM 10.76 6.8225-May-04 6:01:05 AM 10.76 6.8225-May-04 6:03:33 AM 11.74 7.4425-May-04 6:06:01 AM 10.76 6.8225-May-04 6:08:29 AM 11.74 7.4425-May-04 6:10:57 AM 11.74 7.4425-May-04 6:13:25 AM 11.74 7.4425-May-04 6:15:53 AM 10.76 6.8225-May-04 6:18:21 AM 11.74 7.4425-May-04 6:20:49 AM 10.76 6.8225-May-04 6:23:17 AM 11.74 7.4425-May-04 6:25:45 AM 10.76 6.8225-May-04 6:28:13 AM 10.76 6.8225-May-04 6:30:41 AM 10.76 6.8225-May-04 6:33:09 AM 10.76 6.8225-May-04 6:35:37 AM 11.74 7.4425-May-04 6:38:05 AM 11.74 7.4425-May-04 6:40:33 AM 11.74 7.4425-May-04 6:43:01 AM 10.76 6.8225-May-04 6:45:29 AM 10.76 6.8225-May-04 6:47:57 AM 10.76 6.8225-May-04 6:50:25 AM 10.76 6.8225-May-04 6:52:53 AM 10.76 6.8225-May-04 6:55:21 AM 10.76 6.8225-May-04 6:57:49 AM 0.00 0.0025-May-04 7:00:17 AM 10.76 6.8225-May-04 7:02:45 AM 11.74 7.4425-May-04 7:05:13 AM 10.76 6.8225-May-04 7:07:41 AM 10.76 6.8225-May-04 7:10:09 AM 10.76 6.8225-May-04 7:12:37 AM 0.00 0.0025-May-04 7:15:05 AM 11.74 7.4425-May-04 7:17:33 AM 11.74 7.4425-May-04 7:20:01 AM 10.76 6.8225-May-04 7:22:29 AM 10.76 6.8225-May-04 7:24:57 AM 0.00 0.0025-May-04 7:27:25 AM 11.74 7.4425-May-04 7:29:53 AM 10.76 6.8225-May-04 7:32:21 AM 0.00 0.0025-May-04 7:34:49 AM 0.00 0.0025-May-04 7:37:17 AM 0.00 0.0025-May-04 7:39:45 AM 0.00 0.0025-May-04 7:42:13 AM 11.58 7.3425-May-04 7:44:41 AM 11.58 7.3425-May-04 7:47:09 AM 11.58 7.3425-May-04 7:49:37 AM 11.58 7.3425-May-04 7:52:05 AM 11.58 7.3425-May-04 7:54:33 AM 11.58 7.3425-May-04 7:57:01 AM 11.58 7.3425-May-04 7:59:29 AM 11.58 7.3425-May-04 8:01:57 AM 11.58 7.3425-May-04 8:04:25 AM 0.00 0.0025-May-04 8:06:53 AM 0.00 0.0025-May-04 8:09:21 AM 0.00 0.0025-May-04 8:11:49 AM 0.00 0.00

25-May-04 8:14:17 AM 0.00 0.0025-May-04 8:16:45 AM 27.03 17.1225-May-04 8:19:13 AM 0.00 0.0025-May-04 8:21:41 AM 0.00 0.0025-May-04 8:24:09 AM 11.58 7.3425-May-04 8:26:37 AM 0.00 0.0025-May-04 8:29:05 AM 0.00 0.0025-May-04 8:31:33 AM 11.58 7.3425-May-04 8:34:01 AM 0.00 0.0025-May-04 8:36:29 AM 0.00 0.0025-May-04 8:38:57 AM 10.62 6.7325-May-04 8:41:25 AM 11.58 7.3425-May-04 8:43:53 AM 10.62 6.7325-May-04 8:46:21 AM 0.00 0.0025-May-04 8:48:49 AM 11.58 7.3425-May-04 8:51:17 AM 11.58 7.3425-May-04 8:53:45 AM 11.58 7.3425-May-04 8:56:13 AM 10.62 6.7325-May-04 8:58:41 AM 10.62 6.7325-May-04 9:01:09 AM 11.58 7.3425-May-04 9:03:37 AM 10.62 6.7325-May-04 9:06:05 AM 11.58 7.3425-May-04 9:08:33 AM 11.58 7.3425-May-04 9:11:01 AM 10.62 6.7325-May-04 9:13:29 AM 11.58 7.3425-May-04 9:15:57 AM 10.62 6.7325-May-04 9:18:25 AM 10.62 6.7325-May-04 9:20:53 AM 10.62 6.7325-May-04 9:23:21 AM 10.62 6.7325-May-04 9:25:49 AM 11.58 7.3425-May-04 9:28:17 AM 10.62 6.7325-May-04 9:30:45 AM 0.00 0.0025-May-04 9:33:13 AM 0.00 0.0025-May-04 9:35:41 AM 10.62 6.7325-May-04 9:38:09 AM 0.00 0.0025-May-04 9:40:37 AM 0.00 0.0025-May-04 9:43:05 AM 0.00 0.0025-May-04 9:45:33 AM 11.58 7.3425-May-04 9:48:01 AM 11.58 7.3425-May-04 9:50:29 AM 10.62 6.7325-May-04 9:52:57 AM 10.62 6.7325-May-04 9:55:25 AM 0.00 0.0025-May-04 9:57:53 AM 11.58 7.3425-May-04 10:00:21 AM 0.00 0.0025-May-04 10:02:49 AM 0.00 0.0025-May-04 10:05:17 AM 10.62 6.7325-May-04 10:07:45 AM 10.62 6.7325-May-04 10:10:13 AM 11.58 7.3425-May-04 10:12:41 AM 11.58 7.3425-May-04 10:15:09 AM 10.62 6.7325-May-04 10:17:37 AM 11.58 7.3425-May-04 10:20:05 AM 11.58 7.3425-May-04 10:22:33 AM 10.62 6.7325-May-04 10:25:01 AM 11.58 7.3425-May-04 10:27:29 AM 10.62 6.7325-May-04 10:29:57 AM 11.58 7.3425-May-04 10:32:25 AM 11.58 7.3425-May-04 10:34:53 AM 10.81 6.8425-May-04 10:37:21 AM 11.79 7.4725-May-04 10:39:49 AM 11.79 7.47

25-May-04 10:42:17 AM 11.79 7.4725-May-04 10:44:45 AM 10.81 6.8425-May-04 10:47:13 AM 11.79 7.4725-May-04 10:49:41 AM 11.79 7.4725-May-04 10:52:09 AM 0.00 0.0025-May-04 10:54:37 AM 0.00 0.0025-May-04 10:57:05 AM 0.00 0.0025-May-04 10:59:33 AM 0.00 0.0025-May-04 11:02:01 AM 0.00 0.0025-May-04 11:04:29 AM 0.00 0.0025-May-04 11:06:57 AM 0.00 0.0025-May-04 11:09:25 AM 0.00 0.0025-May-04 11:11:53 AM 0.00 0.0025-May-04 11:14:21 AM 0.00 0.0025-May-04 11:16:49 AM 0.00 0.0025-May-04 11:19:17 AM 0.00 0.0025-May-04 11:21:45 AM 0.00 0.0025-May-04 11:24:13 AM 0.00 0.0025-May-04 11:26:41 AM 0.00 0.0025-May-04 11:29:09 AM 0.00 0.0025-May-04 11:31:37 AM 0.00 0.0025-May-04 11:34:05 AM 0.00 0.0025-May-04 11:36:33 AM 0.00 0.0025-May-04 11:39:01 AM 0.00 0.0025-May-04 11:41:29 AM 0.00 0.0025-May-04 11:43:57 AM 0.00 0.0025-May-04 11:46:25 AM 0.00 0.0025-May-04 11:48:53 AM 0.00 0.0025-May-04 11:51:21 AM 0.00 0.0025-May-04 11:53:49 AM 13.11 8.3025-May-04 11:56:17 AM 13.11 8.3025-May-04 11:58:45 AM 13.11 8.3025-May-04 12:01:13 PM 13.11 8.3025-May-04 12:03:41 PM 13.11 8.3025-May-04 12:06:09 PM 13.11 8.3025-May-04 12:08:37 PM 13.11 8.3025-May-04 12:11:05 PM 13.11 8.3025-May-04 12:13:33 PM 13.11 8.3025-May-04 12:16:01 PM 12.02 7.6125-May-04 12:18:29 PM 12.02 7.6125-May-04 12:20:57 PM 13.11 8.3025-May-04 12:23:25 PM 13.11 8.3025-May-04 12:25:53 PM 13.11 8.3025-May-04 12:28:21 PM 13.11 8.3025-May-04 12:30:49 PM 13.11 8.3025-May-04 12:33:17 PM 13.11 8.3025-May-04 12:35:45 PM 13.11 8.3025-May-04 12:38:13 PM 13.11 8.3025-May-04 12:40:41 PM 13.11 8.3025-May-04 12:43:09 PM 13.11 8.3025-May-04 12:45:37 PM 12.02 7.6125-May-04 12:48:05 PM 13.11 8.3025-May-04 12:50:33 PM 12.02 7.6125-May-04 12:53:01 PM 13.11 8.3025-May-04 12:55:29 PM 13.11 8.3025-May-04 12:57:57 PM 13.11 8.3025-May-04 1:00:25 PM 12.02 7.6125-May-04 1:02:53 PM 13.11 8.3025-May-04 1:05:21 PM 12.02 7.6125-May-04 1:07:49 PM 13.11 8.30

25-May-04 1:10:17 PM 13.11 8.3025-May-04 1:12:45 PM 13.11 8.3025-May-04 1:15:13 PM 13.11 8.3025-May-04 1:17:41 PM 13.11 8.3025-May-04 1:20:09 PM 12.02 7.6125-May-04 1:22:37 PM 12.02 7.6125-May-04 1:25:05 PM 0.00 0.0025-May-04 1:27:33 PM 13.11 8.3025-May-04 1:30:01 PM 12.02 7.6125-May-04 1:32:29 PM 0.00 0.0025-May-04 1:34:57 PM 13.11 8.3025-May-04 1:37:25 PM 13.11 8.3025-May-04 1:39:53 PM 13.11 8.3025-May-04 1:42:21 PM 12.02 7.6125-May-04 1:44:49 PM 13.11 8.3025-May-04 1:47:17 PM 13.11 8.3025-May-04 1:49:45 PM 13.11 8.3025-May-04 1:52:13 PM 12.02 7.6125-May-04 1:54:41 PM 0.00 0.0025-May-04 1:57:09 PM 0.00 0.0025-May-04 1:59:37 PM 12.02 7.6125-May-04 2:02:05 PM 0.00 0.0025-May-04 2:04:33 PM 0.00 0.0025-May-04 2:07:01 PM 0.00 0.0025-May-04 2:09:29 PM 0.00 0.0025-May-04 2:11:57 PM 0.00 0.0025-May-04 2:14:25 PM 0.00 0.0025-May-04 2:16:53 PM 13.11 8.3025-May-04 2:19:21 PM 13.11 8.3025-May-04 2:21:49 PM 13.11 8.3025-May-04 2:24:17 PM 13.11 8.3025-May-04 2:26:45 PM 12.02 7.6125-May-04 2:29:13 PM 12.02 7.6125-May-04 2:31:41 PM 13.11 8.3025-May-04 2:34:09 PM 13.11 8.3025-May-04 2:36:37 PM 13.11 8.3025-May-04 2:39:05 PM 12.02 7.6125-May-04 2:41:33 PM 13.11 8.3025-May-04 2:44:01 PM 13.11 8.3025-May-04 2:46:29 PM 12.02 7.6125-May-04 2:48:57 PM 13.11 8.3025-May-04 2:51:25 PM 13.11 8.3025-May-04 2:53:53 PM 12.02 7.6125-May-04 2:56:21 PM 13.11 8.3025-May-04 2:58:49 PM 13.11 8.3025-May-04 3:01:17 PM 13.11 8.3025-May-04 3:03:45 PM 12.02 7.6125-May-04 3:06:13 PM 13.11 8.3025-May-04 3:08:41 PM 13.11 8.3025-May-04 3:11:09 PM 13.11 8.3025-May-04 3:13:37 PM 13.11 8.3025-May-04 3:16:05 PM 13.11 8.3025-May-04 3:18:33 PM 12.02 7.6125-May-04 3:21:01 PM 0.00 0.0025-May-04 3:23:29 PM 0.00 0.0025-May-04 3:25:57 PM 0.00 0.0025-May-04 3:28:25 PM 0.00 0.0025-May-04 3:30:53 PM 0.00 0.0025-May-04 3:33:21 PM 0.00 0.0025-May-04 3:35:49 PM 0.00 0.00

25-May-04 3:38:17 PM 0.00 0.0025-May-04 3:40:45 PM 12.02 7.6125-May-04 3:43:13 PM 0.00 0.0025-May-04 3:45:41 PM 0.00 0.0025-May-04 3:48:09 PM 12.02 7.6125-May-04 3:50:37 PM 12.02 7.6125-May-04 3:53:05 PM 13.11 8.3025-May-04 3:55:33 PM 13.11 8.3025-May-04 3:58:01 PM 13.11 8.3025-May-04 4:00:29 PM 13.11 8.3025-May-04 4:02:57 PM 13.11 8.3025-May-04 4:05:25 PM 13.11 8.3025-May-04 4:07:53 PM 13.11 8.3025-May-04 4:10:21 PM 13.11 8.3025-May-04 4:12:49 PM 13.11 8.3025-May-04 4:15:17 PM 13.11 8.3025-May-04 4:17:45 PM 13.11 8.3025-May-04 4:20:13 PM 12.02 7.6125-May-04 4:22:41 PM 13.11 8.3025-May-04 4:25:09 PM 13.11 8.3025-May-04 4:27:37 PM 13.11 8.3025-May-04 4:30:05 PM 12.02 7.6125-May-04 4:32:33 PM 13.11 8.3025-May-04 4:35:01 PM 0.00 0.0025-May-04 4:37:29 PM 12.02 7.6125-May-04 4:39:57 PM 0.00 0.0025-May-04 4:42:25 PM 0.00 0.0025-May-04 4:44:53 PM 13.11 8.3025-May-04 4:47:21 PM 13.11 8.3025-May-04 4:49:49 PM 13.11 8.3025-May-04 4:52:17 PM 12.02 7.6125-May-04 4:54:45 PM 12.02 7.6125-May-04 4:57:13 PM 12.02 7.6125-May-04 4:59:41 PM 12.02 7.6125-May-04 5:02:09 PM 12.02 7.6125-May-04 5:04:37 PM 12.02 7.6125-May-04 5:07:05 PM 13.11 8.3025-May-04 5:09:33 PM 12.02 7.6125-May-04 5:12:01 PM 12.02 7.6125-May-04 5:14:29 PM 13.11 8.3025-May-04 5:16:57 PM 12.02 7.6125-May-04 5:19:25 PM 13.11 8.3025-May-04 5:21:53 PM 13.11 8.3025-May-04 5:24:21 PM 13.11 8.3025-May-04 5:26:49 PM 13.11 8.3025-May-04 5:29:17 PM 13.11 8.3025-May-04 5:31:45 PM 13.11 8.3025-May-04 5:34:13 PM 12.02 7.6125-May-04 5:36:41 PM 13.11 8.3025-May-04 5:39:09 PM 12.02 7.6125-May-04 5:41:37 PM 13.11 8.3025-May-04 5:44:05 PM 13.11 8.3025-May-04 5:46:33 PM 13.11 8.3025-May-04 5:49:01 PM 0.00 0.0025-May-04 5:51:29 PM 0.00 0.0025-May-04 5:53:57 PM 13.11 8.3025-May-04 5:56:25 PM 12.02 7.6125-May-04 5:58:53 PM 13.11 8.3025-May-04 6:01:21 PM 0.00 0.0025-May-04 6:03:49 PM 0.00 0.00

25-May-04 6:06:17 PM 0.00 0.0025-May-04 6:08:45 PM 12.02 7.6125-May-04 6:11:13 PM 13.11 8.3025-May-04 6:13:41 PM 12.02 7.6125-May-04 6:16:09 PM 12.02 7.6125-May-04 6:18:37 PM 0.00 0.0025-May-04 6:21:05 PM 13.11 8.3025-May-04 6:23:33 PM 13.11 8.3025-May-04 6:26:01 PM 13.11 8.3025-May-04 6:28:29 PM 13.11 8.3025-May-04 6:30:57 PM 13.11 8.3025-May-04 6:33:25 PM 12.02 7.6125-May-04 6:35:53 PM 13.11 8.3025-May-04 6:38:21 PM 13.11 8.3025-May-04 6:40:49 PM 12.02 7.6125-May-04 6:43:17 PM 13.11 8.3025-May-04 6:45:45 PM 13.11 8.3025-May-04 6:48:13 PM 13.11 8.3025-May-04 6:50:41 PM 13.11 8.3025-May-04 6:53:09 PM 12.02 7.6125-May-04 6:55:37 PM 13.11 8.3025-May-04 6:58:05 PM 0.00 0.0025-May-04 7:00:33 PM 0.00 0.0025-May-04 7:03:01 PM 0.00 0.0025-May-04 7:05:29 PM 0.00 0.0025-May-04 7:07:57 PM 0.00 0.0025-May-04 7:10:25 PM 0.00 0.0025-May-04 7:12:53 PM 0.00 0.0025-May-04 7:15:21 PM 0.00 0.0025-May-04 7:17:49 PM 0.00 0.0025-May-04 7:20:17 PM 0.00 0.0025-May-04 7:22:45 PM 0.00 0.0025-May-04 7:25:13 PM 0.00 0.0025-May-04 7:27:41 PM 0.00 0.0025-May-04 7:30:09 PM 0.00 0.0025-May-04 7:32:37 PM 0.00 0.0025-May-04 7:35:05 PM 0.00 0.0025-May-04 7:37:33 PM 0.00 0.0025-May-04 7:40:01 PM 0.00 0.0025-May-04 7:42:29 PM 0.00 0.0025-May-04 7:44:57 PM 0.00 0.0025-May-04 7:47:25 PM 0.00 0.0025-May-04 7:49:53 PM 0.00 0.0025-May-04 7:52:21 PM 0.00 0.0025-May-04 7:54:49 PM 0.00 0.0025-May-04 7:57:17 PM 13.11 8.3025-May-04 7:59:45 PM 0.00 0.0025-May-04 8:02:13 PM 0.00 0.0025-May-04 8:04:41 PM 0.00 0.0025-May-04 8:07:09 PM 0.00 0.0025-May-04 8:09:37 PM 0.00 0.0025-May-04 8:12:05 PM 0.00 0.0025-May-04 8:14:33 PM 0.00 0.0025-May-04 8:17:01 PM 0.00 0.0025-May-04 8:19:29 PM 13.11 8.3025-May-04 8:21:57 PM 12.02 7.6125-May-04 8:24:25 PM 13.11 8.3025-May-04 8:26:53 PM 13.11 8.3025-May-04 8:29:21 PM 13.11 8.3025-May-04 8:31:49 PM 13.11 8.30

25-May-04 8:34:17 PM 13.11 8.3025-May-04 8:36:45 PM 13.11 8.3025-May-04 8:39:13 PM 13.11 8.3025-May-04 8:41:41 PM 13.11 8.3025-May-04 8:44:09 PM 13.11 8.3025-May-04 8:46:37 PM 13.11 8.3025-May-04 8:49:05 PM 12.02 7.6125-May-04 8:51:33 PM 12.02 7.6125-May-04 8:54:01 PM 12.02 7.6125-May-04 8:56:29 PM 13.11 8.3025-May-04 8:58:57 PM 12.02 7.6125-May-04 9:01:25 PM 12.02 7.6125-May-04 9:03:53 PM 13.11 8.3025-May-04 9:06:21 PM 13.11 8.3025-May-04 9:08:49 PM 12.02 7.6125-May-04 9:11:17 PM 12.02 7.6125-May-04 9:13:45 PM 13.11 8.3025-May-04 9:16:13 PM 12.02 7.6125-May-04 9:18:41 PM 13.11 8.3025-May-04 9:21:09 PM 12.02 7.6125-May-04 9:23:37 PM 13.11 8.3025-May-04 9:26:05 PM 12.02 7.6125-May-04 9:28:33 PM 12.02 7.6125-May-04 9:31:01 PM 13.11 8.3025-May-04 9:33:29 PM 13.11 8.3025-May-04 9:35:57 PM 12.02 7.6125-May-04 9:38:25 PM 0.00 0.0025-May-04 9:40:53 PM 13.11 8.3025-May-04 9:43:21 PM 13.11 8.3025-May-04 9:45:49 PM 13.11 8.3025-May-04 9:48:17 PM 13.11 8.3025-May-04 9:50:45 PM 13.11 8.3025-May-04 9:53:13 PM 13.11 8.3025-May-04 9:55:41 PM 13.11 8.3025-May-04 9:58:09 PM 13.11 8.3025-May-04 10:00:37 PM 12.02 7.6125-May-04 10:03:05 PM 13.11 8.3025-May-04 10:05:33 PM 13.11 8.3025-May-04 10:08:01 PM 13.11 8.3025-May-04 10:10:29 PM 13.11 8.3025-May-04 10:12:57 PM 12.02 7.6125-May-04 10:15:25 PM 12.02 7.6125-May-04 10:17:53 PM 12.02 7.6125-May-04 10:20:21 PM 0.00 0.0025-May-04 10:22:49 PM 13.11 8.3025-May-04 10:25:17 PM 0.00 0.0025-May-04 10:27:45 PM 12.02 7.6125-May-04 10:30:13 PM 0.00 0.0025-May-04 10:32:41 PM 0.00 0.0025-May-04 10:35:09 PM 0.00 0.0025-May-04 10:37:37 PM 0.00 0.0025-May-04 10:40:05 PM 0.00 0.0025-May-04 10:42:33 PM 0.00 0.0025-May-04 10:45:01 PM 0.00 0.0025-May-04 10:47:29 PM 0.00 0.0025-May-04 10:49:57 PM 0.00 0.0025-May-04 10:52:25 PM 0.00 0.0025-May-04 10:54:53 PM 0.00 0.0025-May-04 10:57:21 PM 12.02 7.6125-May-04 10:59:49 PM 13.11 8.30

25-May-04 11:02:17 PM 12.02 7.6125-May-04 11:04:45 PM 12.02 7.6125-May-04 11:07:13 PM 13.11 8.3025-May-04 11:09:41 PM 13.11 8.3025-May-04 11:12:09 PM 13.11 8.3025-May-04 11:14:37 PM 12.02 7.6125-May-04 11:17:05 PM 12.02 7.6125-May-04 11:19:33 PM 13.11 8.3025-May-04 11:22:01 PM 13.11 8.3025-May-04 11:24:29 PM 13.11 8.3025-May-04 11:26:57 PM 12.02 7.6125-May-04 11:29:25 PM 12.02 7.6125-May-04 11:31:53 PM 13.11 8.3025-May-04 11:34:21 PM 13.11 8.3025-May-04 11:36:49 PM 13.11 8.3025-May-04 11:39:17 PM 13.11 8.3025-May-04 11:41:45 PM 13.11 8.3025-May-04 11:44:13 PM 13.11 8.3025-May-04 11:46:41 PM 13.11 8.3025-May-04 11:49:09 PM 13.11 8.3025-May-04 11:51:37 PM 0.00 0.0025-May-04 11:54:05 PM 13.11 8.3025-May-04 11:56:33 PM 0.00 0.0025-May-04 11:59:01 PM 0.00 0.0025-May-04 12:01:29 AM 0.00 0.0025-May-04 12:03:57 AM 0.00 0.0026-May-04 12:06:25 AM 0.00 0.0026-May-04 12:08:53 AM 13.11 8.3026-May-04 12:11:21 AM 12.02 7.6126-May-04 12:13:49 AM 0.00 0.0026-May-04 12:16:17 AM 0.00 0.0026-May-04 12:18:45 AM 0.00 0.0026-May-04 12:21:13 AM 12.02 7.6126-May-04 12:23:41 AM 0.00 0.0026-May-04 12:26:09 AM 12.02 7.6126-May-04 12:28:37 AM 0.00 0.0026-May-04 12:31:05 AM 0.00 0.0026-May-04 12:33:33 AM 0.00 0.0026-May-04 12:36:01 AM 13.11 8.3026-May-04 12:38:29 AM 12.02 7.6126-May-04 12:40:57 AM 12.02 7.6126-May-04 12:43:25 AM 12.02 7.6126-May-04 12:45:53 AM 13.11 8.3026-May-04 12:48:21 AM 13.11 8.3026-May-04 12:50:49 AM 13.11 8.3026-May-04 12:53:17 AM 12.02 7.6126-May-04 12:55:45 AM 13.11 8.3026-May-04 12:58:13 AM 12.02 7.6126-May-04 1:00:41 AM 12.02 7.6126-May-04 1:03:09 AM 12.02 7.6126-May-04 1:05:37 AM 12.02 7.6126-May-04 1:08:05 AM 12.02 7.6126-May-04 1:10:33 AM 13.11 8.3026-May-04 1:13:01 AM 13.11 8.3026-May-04 1:15:29 AM 12.02 7.6126-May-04 1:17:57 AM 12.02 7.6126-May-04 1:20:25 AM 13.11 8.3026-May-04 1:22:53 AM 13.11 8.3026-May-04 1:25:21 AM 0.00 0.0026-May-04 1:27:49 AM 0.00 0.00

26-May-04 1:30:17 AM 0.00 0.0026-May-04 1:32:45 AM 0.00 0.0026-May-04 1:35:13 AM 0.00 0.0026-May-04 1:37:41 AM 13.11 8.3026-May-04 1:40:09 AM 0.00 0.0026-May-04 1:42:37 AM 0.00 0.0026-May-04 1:45:05 AM 0.00 0.0026-May-04 1:47:33 AM 0.00 0.0026-May-04 1:50:01 AM 0.00 0.0026-May-04 1:52:29 AM 0.00 0.0026-May-04 1:54:57 AM 0.00 0.0026-May-04 1:57:25 AM 0.00 0.0026-May-04 1:59:53 AM 0.00 0.0026-May-04 2:02:21 AM 12.02 7.6126-May-04 2:04:49 AM 0.00 0.0026-May-04 2:07:17 AM 0.00 0.0026-May-04 2:09:45 AM 0.00 0.0026-May-04 2:12:13 AM 0.00 0.0026-May-04 2:14:41 AM 13.11 8.3026-May-04 2:17:09 AM 13.11 8.3026-May-04 2:19:37 AM 12.02 7.6126-May-04 2:22:05 AM 12.02 7.6126-May-04 2:24:33 AM 13.11 8.3026-May-04 2:27:01 AM 13.11 8.3026-May-04 2:29:29 AM 13.11 8.3026-May-04 2:31:57 AM 13.11 8.3026-May-04 2:34:25 AM 13.11 8.3026-May-04 2:36:53 AM 12.02 7.6126-May-04 2:39:21 AM 13.11 8.3026-May-04 2:41:49 AM 12.02 7.6126-May-04 2:44:17 AM 13.11 8.3026-May-04 2:46:45 AM 13.11 8.3026-May-04 2:49:13 AM 13.11 8.3026-May-04 2:51:41 AM 13.11 8.3026-May-04 2:54:09 AM 13.11 8.3026-May-04 2:56:37 AM 12.02 7.6126-May-04 2:59:05 AM 13.11 8.3026-May-04 3:01:33 AM 13.11 8.3026-May-04 3:04:01 AM 13.11 8.3026-May-04 3:06:29 AM 13.11 8.3026-May-04 3:08:57 AM 0.00 0.0026-May-04 3:11:25 AM 0.00 0.0026-May-04 3:13:53 AM 12.02 7.6126-May-04 3:16:21 AM 13.11 8.3026-May-04 3:18:49 AM 13.11 8.3026-May-04 3:21:17 AM 12.02 7.6126-May-04 3:23:45 AM 12.02 7.6126-May-04 3:26:13 AM 12.02 7.6126-May-04 3:28:41 AM 12.02 7.6126-May-04 3:31:09 AM 0.00 0.0026-May-04 3:33:37 AM 13.11 8.3026-May-04 3:36:05 AM 12.02 7.6126-May-04 3:38:33 AM 12.02 7.6126-May-04 3:41:01 AM 12.02 7.6126-May-04 3:43:29 AM 0.00 0.0026-May-04 3:45:57 AM 13.11 8.3026-May-04 3:48:25 AM 13.11 8.3026-May-04 3:50:53 AM 13.11 8.3026-May-04 3:53:21 AM 13.11 8.3026-May-04 3:55:49 AM 13.11 8.30

26-May-04 3:58:17 AM 13.11 8.3026-May-04 4:00:45 AM 12.02 7.6126-May-04 4:03:13 AM 13.11 8.3026-May-04 4:05:41 AM 13.11 8.3026-May-04 4:08:09 AM 13.11 8.3026-May-04 4:10:37 AM 12.02 7.6126-May-04 4:13:05 AM 12.02 7.6126-May-04 4:15:33 AM 13.11 8.3026-May-04 4:18:01 AM 12.02 7.6126-May-04 4:20:29 AM 12.02 7.6126-May-04 4:22:57 AM 0.00 0.0026-May-04 4:25:25 AM 0.00 0.0026-May-04 4:27:53 AM 0.00 0.0026-May-04 4:30:21 AM 12.02 7.6126-May-04 4:32:49 AM 0.00 0.0026-May-04 4:35:17 AM 0.00 0.0026-May-04 4:37:45 AM 0.00 0.0026-May-04 4:40:13 AM 0.00 0.0026-May-04 4:42:41 AM 0.00 0.0026-May-04 4:45:09 AM 0.00 0.0026-May-04 4:47:37 AM 0.00 0.0026-May-04 4:50:05 AM 12.02 7.6126-May-04 4:52:33 AM 12.02 7.6126-May-04 4:55:01 AM 0.00 0.0026-May-04 4:57:29 AM 12.02 7.6126-May-04 4:59:57 AM 12.02 7.6126-May-04 5:02:25 AM 0.00 0.0026-May-04 5:04:53 AM 12.02 7.6126-May-04 5:07:21 AM 13.11 8.3026-May-04 5:09:49 AM 13.11 8.3026-May-04 5:12:17 AM 12.02 7.6126-May-04 5:14:45 AM 13.11 8.3026-May-04 5:17:13 AM 13.11 8.3026-May-04 5:19:41 AM 13.11 8.3026-May-04 5:22:09 AM 12.02 7.6126-May-04 5:24:37 AM 13.11 8.3026-May-04 5:27:05 AM 13.11 8.3026-May-04 5:29:33 AM 13.11 8.3026-May-04 5:32:01 AM 13.11 8.3026-May-04 5:34:29 AM 13.11 8.3026-May-04 5:36:57 AM 13.11 8.3026-May-04 5:39:25 AM 12.02 7.6126-May-04 5:41:53 AM 12.02 7.6126-May-04 5:44:21 AM 13.11 8.3026-May-04 5:46:49 AM 13.11 8.3026-May-04 5:49:17 AM 12.02 7.6126-May-04 5:51:45 AM 12.02 7.6126-May-04 5:54:13 AM 13.11 8.3026-May-04 5:56:41 AM 0.00 0.0026-May-04 5:59:09 AM 0.00 0.0026-May-04 6:01:37 AM 0.00 0.0026-May-04 6:04:05 AM 0.00 0.0026-May-04 6:06:33 AM 0.00 0.0026-May-04 6:09:01 AM 13.11 8.3026-May-04 6:11:29 AM 13.11 8.3026-May-04 6:13:57 AM 12.02 7.6126-May-04 6:16:25 AM 12.02 7.6126-May-04 6:18:53 AM 12.02 7.6126-May-04 6:21:21 AM 13.11 8.3026-May-04 6:23:49 AM 0.00 0.00

26-May-04 6:26:17 AM 12.02 7.6126-May-04 6:28:45 AM 0.00 0.0026-May-04 6:31:13 AM 0.00 0.0026-May-04 6:33:41 AM 13.11 8.3026-May-04 6:36:09 AM 12.02 7.6126-May-04 6:38:37 AM 13.11 8.3026-May-04 6:41:05 AM 13.11 8.3026-May-04 6:43:33 AM 13.11 8.3026-May-04 6:46:01 AM 12.02 7.6126-May-04 6:48:29 AM 12.02 7.6126-May-04 6:50:57 AM 12.02 7.6126-May-04 6:53:25 AM 12.02 7.6126-May-04 6:55:53 AM 13.11 8.3026-May-04 6:58:21 AM 12.02 7.6126-May-04 7:00:49 AM 12.02 7.6126-May-04 7:03:17 AM 12.02 7.6126-May-04 7:05:45 AM 0.00 0.0026-May-04 7:08:13 AM 0.00 0.0026-May-04 7:10:41 AM 0.00 0.0026-May-04 7:13:09 AM 0.00 0.0026-May-04 7:15:37 AM 0.00 0.0026-May-04 7:18:05 AM 0.00 0.0026-May-04 7:20:33 AM 0.00 0.0026-May-04 7:23:01 AM 0.00 0.0026-May-04 7:25:29 AM 0.00 0.0026-May-04 7:27:57 AM 0.00 0.0026-May-04 7:30:25 AM 0.00 0.0026-May-04 7:32:53 AM 0.00 0.0026-May-04 7:35:21 AM 0.00 0.0026-May-04 7:37:49 AM 0.00 0.0026-May-04 7:40:17 AM 0.00 0.0026-May-04 7:42:45 AM 0.00 0.0026-May-04 7:45:13 AM 0.00 0.0026-May-04 7:47:41 AM 0.00 0.0026-May-04 7:50:09 AM 0.00 0.0026-May-04 7:52:37 AM 0.00 0.0026-May-04 7:55:05 AM 0.00 0.0026-May-04 7:57:33 AM 0.00 0.0026-May-04 8:00:01 AM 0.00 0.0026-May-04 8:02:29 AM 0.00 0.0026-May-04 8:04:57 AM 13.11 8.3026-May-04 8:07:25 AM 13.11 8.3026-May-04 8:09:53 AM 12.02 7.6126-May-04 8:12:21 AM 13.11 8.3026-May-04 8:14:49 AM 13.11 8.3026-May-04 8:17:17 AM 12.02 7.6126-May-04 8:19:45 AM 13.11 8.3026-May-04 8:22:13 AM 13.11 8.3026-May-04 8:24:41 AM 13.11 8.3026-May-04 8:27:09 AM 13.11 8.3026-May-04 8:29:37 AM 13.11 8.3026-May-04 8:32:05 AM 13.11 8.3026-May-04 8:34:33 AM 13.11 8.3026-May-04 8:37:01 AM 13.11 8.3026-May-04 8:39:29 AM 13.11 8.3026-May-04 8:41:57 AM 13.11 8.3026-May-04 8:44:25 AM 13.11 8.3026-May-04 8:46:53 AM 13.11 8.3026-May-04 8:49:21 AM 12.02 7.6126-May-04 8:51:49 AM 12.02 7.61

26-May-04 8:54:17 AM 12.02 7.6126-May-04 8:56:45 AM 13.11 8.3026-May-04 8:59:13 AM 13.11 8.3026-May-04 9:01:41 AM 0.00 0.0026-May-04 9:04:09 AM 0.00 0.0026-May-04 9:06:37 AM 0.00 0.0026-May-04 9:09:05 AM 0.00 0.0026-May-04 9:11:33 AM 0.00 0.0026-May-04 9:14:01 AM 0.00 0.0026-May-04 9:16:29 AM 0.00 0.0026-May-04 9:18:57 AM 12.02 7.6126-May-04 9:21:25 AM 12.02 7.6126-May-04 9:23:53 AM 0.00 0.0026-May-04 9:26:21 AM 0.00 0.0026-May-04 9:28:49 AM 0.00 0.0026-May-04 9:31:17 AM 0.00 0.0026-May-04 9:33:45 AM 13.11 8.3026-May-04 9:36:13 AM 0.00 0.0026-May-04 9:38:41 AM 0.00 0.0026-May-04 9:41:09 AM 0.00 0.0026-May-04 9:43:37 AM 14.20 9.0026-May-04 9:46:05 AM 13.11 8.3026-May-04 9:48:33 AM 13.11 8.3026-May-04 9:51:01 AM 13.11 8.3026-May-04 9:53:29 AM 13.11 8.3026-May-04 9:55:57 AM 13.11 8.3026-May-04 9:58:25 AM 12.02 7.6126-May-04 10:00:53 AM 13.11 8.3026-May-04 10:03:21 AM 13.11 8.3026-May-04 10:05:49 AM 13.11 8.3026-May-04 10:08:17 AM 13.11 8.3026-May-04 10:10:45 AM 13.11 8.3026-May-04 10:13:13 AM 13.11 8.3026-May-04 10:15:41 AM 13.11 8.3026-May-04 10:18:09 AM 13.11 8.3026-May-04 10:20:37 AM 13.11 8.3026-May-04 10:23:05 AM 13.11 8.3026-May-04 10:25:33 AM 13.11 8.3026-May-04 10:28:01 AM 13.11 8.3026-May-04 10:30:29 AM 13.11 8.3026-May-04 10:32:57 AM 13.11 8.3026-May-04 10:35:25 AM 12.02 7.6126-May-04 10:37:53 AM 12.02 7.6126-May-04 10:40:21 AM 12.02 7.6126-May-04 10:42:49 AM 12.02 7.6126-May-04 10:45:17 AM 13.11 8.3026-May-04 10:47:45 AM 13.11 8.3026-May-04 10:50:13 AM 13.11 8.3026-May-04 10:52:41 AM 13.11 8.3026-May-04 10:55:09 AM 13.11 8.3026-May-04 10:57:37 AM 12.02 7.6126-May-04 11:00:05 AM 13.11 8.3026-May-04 11:02:33 AM 12.02 7.6126-May-04 11:05:01 AM 13.11 8.3026-May-04 11:07:29 AM 12.02 7.6126-May-04 11:09:57 AM 13.11 8.3026-May-04 11:12:25 AM 13.11 8.3026-May-04 11:14:53 AM 12.02 7.6126-May-04 11:17:21 AM 13.15 8.3326-May-04 11:19:49 AM 13.15 8.33

26-May-04 11:22:17 AM 13.15 8.3326-May-04 11:24:45 AM 13.15 8.3326-May-04 11:27:13 AM 13.15 8.3326-May-04 11:29:41 AM 13.14 8.3226-May-04 11:32:09 AM 13.14 8.3226-May-04 11:34:37 AM 13.14 8.3226-May-04 11:37:05 AM 13.14 8.3226-May-04 11:39:33 AM 13.14 8.3226-May-04 11:42:01 AM 13.14 8.3226-May-04 11:44:29 AM 13.14 8.3226-May-04 11:46:57 AM 13.14 8.3226-May-04 11:49:25 AM 13.14 8.3226-May-04 11:51:53 AM 0.00 0.0026-May-04 11:54:21 AM 13.14 8.3226-May-04 11:56:49 AM 0.00 0.0026-May-04 11:59:17 AM 12.04 7.6326-May-04 12:01:45 PM 0.00 0.0026-May-04 12:04:13 PM 0.00 0.0026-May-04 12:06:41 PM 0.00 0.0026-May-04 12:09:09 PM 13.16 8.3426-May-04 12:11:37 PM 13.16 8.3426-May-04 12:14:05 PM 12.06 7.6426-May-04 12:16:33 PM 12.06 7.6426-May-04 12:19:01 PM 13.16 8.3426-May-04 12:21:29 PM 13.16 8.3426-May-04 12:23:57 PM 13.16 8.3426-May-04 12:26:25 PM 13.16 8.3426-May-04 12:28:53 PM 13.16 8.3426-May-04 12:31:21 PM 13.16 8.3426-May-04 12:33:49 PM 13.19 8.3526-May-04 12:36:17 PM 12.09 7.6626-May-04 12:38:45 PM 12.09 7.6626-May-04 12:41:13 PM 12.09 7.6626-May-04 12:43:41 PM 12.09 7.6626-May-04 12:46:09 PM 13.19 8.3526-May-04 12:48:37 PM 0.00 0.0026-May-04 12:51:05 PM 0.00 0.0026-May-04 12:53:33 PM 0.00 0.0026-May-04 12:56:01 PM 13.19 8.3526-May-04 12:58:29 PM 13.19 8.3526-May-04 1:00:57 PM 13.19 8.3526-May-04 1:03:25 PM 13.19 8.3526-May-04 1:05:53 PM 13.19 8.3526-May-04 1:08:21 PM 12.09 7.6626-May-04 1:10:49 PM 0.00 0.0026-May-04 1:13:17 PM 0.00 0.0026-May-04 1:15:45 PM 0.00 0.0026-May-04 1:18:13 PM 0.00 0.0026-May-04 1:20:41 PM 0.00 0.0026-May-04 1:23:09 PM 0.00 0.0026-May-04 1:25:37 PM 0.00 0.0026-May-04 1:28:05 PM 13.16 8.3426-May-04 1:30:33 PM 13.16 8.3426-May-04 1:33:01 PM 12.06 7.6426-May-04 1:35:29 PM 13.16 8.3426-May-04 1:37:57 PM 13.16 8.3426-May-04 1:40:25 PM 13.16 8.3426-May-04 1:42:53 PM 13.16 8.3426-May-04 1:45:21 PM 13.16 8.3426-May-04 1:47:49 PM 13.16 8.34

26-May-04 1:50:17 PM 13.16 8.3426-May-04 1:52:45 PM 13.16 8.3426-May-04 1:55:13 PM 13.16 8.3426-May-04 1:57:41 PM 13.16 8.3426-May-04 2:00:09 PM 12.06 7.6426-May-04 2:02:37 PM 13.16 8.3426-May-04 2:05:05 PM 13.16 8.3426-May-04 2:07:33 PM 13.16 8.3426-May-04 2:10:01 PM 12.06 7.6426-May-04 2:12:29 PM 12.04 7.6326-May-04 2:14:57 PM 13.14 8.3226-May-04 2:17:25 PM 13.14 8.3226-May-04 2:19:53 PM 13.14 8.3226-May-04 2:22:21 PM 13.14 8.3226-May-04 2:24:49 PM 0.00 0.0026-May-04 2:27:17 PM 0.00 0.0026-May-04 2:29:45 PM 0.00 0.0026-May-04 2:32:13 PM 0.00 0.0026-May-04 2:34:41 PM 13.14 8.3226-May-04 2:37:09 PM 13.14 8.3226-May-04 2:39:37 PM 13.14 8.3226-May-04 2:42:05 PM 13.14 8.3226-May-04 2:44:33 PM 13.14 8.3226-May-04 2:47:01 PM 12.04 7.6326-May-04 2:49:29 PM 12.04 7.6326-May-04 2:51:57 PM 13.14 8.3226-May-04 2:54:25 PM 13.14 8.3226-May-04 2:56:53 PM 13.20 8.3626-May-04 2:59:21 PM 13.20 8.3626-May-04 3:01:49 PM 13.20 8.3626-May-04 3:04:17 PM 12.10 7.6626-May-04 3:06:45 PM 13.20 8.3626-May-04 3:09:13 PM 13.20 8.3626-May-04 3:11:41 PM 12.10 7.6626-May-04 3:14:09 PM 12.10 7.6626-May-04 3:16:37 PM 13.20 8.3626-May-04 3:19:05 PM 13.20 8.3626-May-04 3:21:33 PM 13.13 8.3226-May-04 3:24:01 PM 0.00 0.0026-May-04 3:26:29 PM 0.00 0.0026-May-04 3:28:57 PM 0.00 0.0026-May-04 3:31:25 PM 0.00 0.0026-May-04 3:33:53 PM 13.13 8.3226-May-04 3:36:21 PM 0.00 0.0026-May-04 3:38:49 PM 0.00 0.0026-May-04 3:41:17 PM 0.00 0.0026-May-04 3:43:45 PM 0.00 0.0026-May-04 3:46:13 PM 13.13 8.3226-May-04 3:48:41 PM 13.13 8.3226-May-04 3:51:09 PM 0.00 0.0026-May-04 3:53:37 PM 0.00 0.0026-May-04 3:56:05 PM 13.13 8.3226-May-04 3:58:33 PM 13.13 8.3226-May-04 4:01:01 PM 13.13 8.3226-May-04 4:03:29 PM 13.13 8.3226-May-04 4:05:57 PM 13.13 8.3226-May-04 4:08:25 PM 13.13 8.3226-May-04 4:10:53 PM 13.13 8.3226-May-04 4:13:21 PM 13.13 8.3226-May-04 4:15:49 PM 12.04 7.63

26-May-04 4:18:17 PM 13.13 8.3226-May-04 4:20:45 PM 13.13 8.3226-May-04 4:23:13 PM 13.13 8.3226-May-04 4:25:41 PM 13.13 8.3226-May-04 4:28:09 PM 12.04 7.6326-May-04 4:30:37 PM 13.13 8.3226-May-04 4:33:05 PM 13.13 8.3226-May-04 4:35:33 PM 13.13 8.3226-May-04 4:38:01 PM 13.13 8.3226-May-04 4:40:29 PM 13.13 8.3226-May-04 4:42:57 PM 13.13 8.3226-May-04 4:45:25 PM 0.00 0.0026-May-04 4:47:53 PM 13.13 8.3226-May-04 4:50:21 PM 12.04 7.6326-May-04 4:52:49 PM 0.00 0.0026-May-04 4:55:17 PM 13.13 8.3226-May-04 4:57:45 PM 13.13 8.3226-May-04 5:00:13 PM 13.13 8.3226-May-04 5:02:41 PM 0.00 0.0026-May-04 5:05:09 PM 7.66 4.8526-May-04 5:07:37 PM 13.13 8.3226-May-04 5:10:05 PM 13.13 8.3226-May-04 5:12:33 PM 13.13 8.3226-May-04 5:15:01 PM 12.04 7.6326-May-04 5:17:29 PM 12.04 7.6326-May-04 5:19:57 PM 13.13 8.3226-May-04 5:22:25 PM 12.10 7.6626-May-04 5:24:53 PM 13.20 8.3626-May-04 5:27:21 PM 13.20 8.3626-May-04 5:29:49 PM 13.20 8.3626-May-04 5:32:17 PM 13.20 8.3626-May-04 5:34:45 PM 13.20 8.3626-May-04 5:37:13 PM 13.20 8.3626-May-04 5:39:41 PM 13.20 8.3626-May-04 5:42:09 PM 13.20 8.3626-May-04 5:44:37 PM 12.10 7.6626-May-04 5:47:05 PM 12.10 7.6626-May-04 5:49:33 PM 13.20 8.3626-May-04 5:52:01 PM 13.20 8.3626-May-04 5:54:29 PM 13.20 8.3626-May-04 5:56:57 PM 0.00 0.0026-May-04 5:59:25 PM 0.00 0.0026-May-04 6:01:53 PM 0.00 0.0026-May-04 6:04:21 PM 13.20 8.3626-May-04 6:06:49 PM 0.00 0.0026-May-04 6:09:17 PM 0.00 0.0026-May-04 6:11:45 PM 0.00 0.0026-May-04 6:14:13 PM 13.20 8.3626-May-04 6:16:41 PM 13.20 8.3626-May-04 6:19:09 PM 13.20 8.3626-May-04 6:21:37 PM 13.20 8.3626-May-04 6:24:05 PM 13.20 8.3626-May-04 6:26:33 PM 13.20 8.3626-May-04 6:29:01 PM 12.10 7.6626-May-04 6:31:29 PM 13.20 8.3626-May-04 6:33:57 PM 13.20 8.3626-May-04 6:36:25 PM 13.20 8.3626-May-04 6:38:53 PM 13.20 8.3626-May-04 6:41:21 PM 13.12 8.3126-May-04 6:43:49 PM 13.12 8.31

26-May-04 6:46:17 PM 12.03 7.6226-May-04 6:48:45 PM 13.12 8.3126-May-04 6:51:13 PM 12.03 7.6226-May-04 6:53:41 PM 13.12 8.3126-May-04 6:56:09 PM 13.12 8.3126-May-04 6:58:37 PM 13.12 8.3126-May-04 7:01:05 PM 13.12 8.3126-May-04 7:03:33 PM 12.03 7.6226-May-04 7:06:01 PM 13.12 8.3126-May-04 7:08:29 PM 12.03 7.6226-May-04 7:10:57 PM 0.00 0.0026-May-04 7:13:25 PM 0.00 0.0026-May-04 7:15:53 PM 0.00 0.0026-May-04 7:18:21 PM 0.00 0.0026-May-04 7:20:49 PM 0.00 0.0026-May-04 7:23:17 PM 0.00 0.0026-May-04 7:25:45 PM 0.00 0.0026-May-04 7:28:13 PM 0.00 0.0026-May-04 7:30:41 PM 12.03 7.6226-May-04 7:33:09 PM 12.03 7.6226-May-04 7:35:37 PM 0.00 0.0026-May-04 7:38:05 PM 13.12 8.3126-May-04 7:40:33 PM 12.03 7.6226-May-04 7:43:01 PM 12.03 7.6226-May-04 7:45:29 PM 0.00 0.0026-May-04 7:47:57 PM 0.00 0.0026-May-04 7:50:25 PM 0.00 0.0026-May-04 7:52:53 PM 0.00 0.0026-May-04 7:55:21 PM 0.00 0.0026-May-04 7:57:49 PM 0.00 0.0026-May-04 8:00:17 PM 0.00 0.0026-May-04 8:02:45 PM 0.00 0.0026-May-04 8:05:13 PM 0.00 0.0026-May-04 8:07:41 PM 13.16 8.3426-May-04 8:10:09 PM 12.07 7.6426-May-04 8:12:37 PM 13.16 8.3426-May-04 8:15:05 PM 12.07 7.6426-May-04 8:17:33 PM 12.07 7.6426-May-04 8:20:01 PM 12.07 7.6426-May-04 8:22:29 PM 13.16 8.3426-May-04 8:24:57 PM 12.07 7.6426-May-04 8:27:25 PM 12.07 7.6426-May-04 8:29:53 PM 12.07 7.6426-May-04 8:32:21 PM 12.07 7.6426-May-04 8:34:49 PM 12.07 7.6426-May-04 8:37:17 PM 12.09 7.6626-May-04 8:39:45 PM 12.09 7.6626-May-04 8:42:13 PM 13.19 8.3526-May-04 8:44:41 PM 13.19 8.3526-May-04 8:47:09 PM 13.19 8.3526-May-04 8:49:37 PM 13.19 8.3526-May-04 8:52:05 PM 12.09 7.6626-May-04 8:54:33 PM 12.09 7.6626-May-04 8:57:01 PM 0.00 0.0026-May-04 8:59:29 PM 0.00 0.0026-May-04 9:01:57 PM 0.00 0.0026-May-04 9:04:25 PM 0.00 0.0026-May-04 9:06:53 PM 0.00 0.0026-May-04 9:09:21 PM 0.00 0.0026-May-04 9:11:49 PM 0.00 0.00

26-May-04 9:14:17 PM 13.19 8.3526-May-04 9:16:45 PM 13.19 8.3526-May-04 9:19:13 PM 12.09 7.6626-May-04 9:21:41 PM 12.09 7.6626-May-04 9:24:09 PM 13.19 8.3526-May-04 9:26:37 PM 13.19 8.3526-May-04 9:29:05 PM 12.09 7.6626-May-04 9:31:33 PM 12.09 7.6626-May-04 9:34:01 PM 12.10 7.6626-May-04 9:36:29 PM 13.20 8.3626-May-04 9:38:57 PM 12.10 7.6626-May-04 9:41:25 PM 0.00 0.0026-May-04 9:43:53 PM 13.20 8.3626-May-04 9:46:21 PM 13.20 8.3626-May-04 9:48:49 PM 13.20 8.3626-May-04 9:51:17 PM 13.20 8.3626-May-04 9:53:45 PM 13.20 8.3626-May-04 9:56:13 PM 12.10 7.6626-May-04 9:58:41 PM 12.10 7.6626-May-04 10:01:09 PM 13.20 8.3626-May-04 10:03:37 PM 12.10 7.6626-May-04 10:06:05 PM 13.20 8.3626-May-04 10:08:33 PM 13.20 8.3626-May-04 10:11:01 PM 13.20 8.3626-May-04 10:13:29 PM 13.20 8.3626-May-04 10:15:57 PM 13.20 8.3626-May-04 10:18:25 PM 12.10 7.6626-May-04 10:20:53 PM 0.00 0.0026-May-04 10:23:21 PM 0.00 0.0026-May-04 10:25:49 PM 0.00 0.0026-May-04 10:28:17 PM 12.08 7.6526-May-04 10:30:45 PM 13.17 8.3526-May-04 10:33:13 PM 12.08 7.6526-May-04 10:35:41 PM 13.17 8.3526-May-04 10:38:09 PM 12.08 7.6526-May-04 10:40:37 PM 13.17 8.3526-May-04 10:43:05 PM 13.17 8.3526-May-04 10:45:33 PM 13.17 8.3526-May-04 10:48:01 PM 13.17 8.3526-May-04 10:50:29 PM 13.17 8.3526-May-04 10:52:57 PM 12.08 7.6526-May-04 10:55:25 PM 13.17 8.3526-May-04 10:57:53 PM 12.08 7.6526-May-04 11:00:21 PM 13.17 8.3526-May-04 11:02:49 PM 12.08 7.6526-May-04 11:05:17 PM 12.08 7.6526-May-04 11:07:45 PM 12.08 7.6526-May-04 11:10:13 PM 13.17 8.3526-May-04 11:12:41 PM 13.17 8.3526-May-04 11:15:09 PM 13.17 8.3526-May-04 11:17:37 PM 12.08 7.6526-May-04 11:20:05 PM 0.00 0.0026-May-04 11:22:33 PM 0.00 0.0026-May-04 11:25:01 PM 0.00 0.0026-May-04 11:27:29 PM 0.00 0.0026-May-04 11:29:57 PM 0.00 0.0026-May-04 11:32:25 PM 0.00 0.0026-May-04 11:34:53 PM 0.00 0.0026-May-04 11:37:21 PM 0.00 0.0026-May-04 11:39:49 PM 12.06 7.64

26-May-04 11:42:17 PM 0.00 0.0026-May-04 11:44:45 PM 0.00 0.0026-May-04 11:47:13 PM 0.00 0.0026-May-04 11:49:41 PM 0.00 0.0026-May-04 11:52:09 PM 0.00 0.0026-May-04 11:54:37 PM 0.00 0.0026-May-04 11:57:05 PM 0.00 0.0026-May-04 11:59:33 PM 12.06 7.6426-May-04 12:02:01 AM 13.16 8.3426-May-04 12:04:29 AM 13.16 8.3427-May-04 12:06:57 AM 12.06 7.6427-May-04 12:09:25 AM 13.16 8.3427-May-04 12:11:53 AM 12.06 7.6427-May-04 12:14:21 AM 13.16 8.3427-May-04 12:16:49 AM 13.16 8.3427-May-04 12:19:17 AM 12.06 7.6427-May-04 12:21:45 AM 13.16 8.3427-May-04 12:24:13 AM 13.16 8.3427-May-04 12:26:41 AM 13.16 8.3427-May-04 12:29:09 AM 13.16 8.3427-May-04 12:31:37 AM 13.16 8.3427-May-04 12:34:05 AM 13.16 8.3427-May-04 12:36:33 AM 13.16 8.3427-May-04 12:39:01 AM 12.06 7.6427-May-04 12:41:29 AM 13.16 8.3427-May-04 12:43:57 AM 13.16 8.3427-May-04 12:46:25 AM 13.16 8.3427-May-04 12:48:53 AM 13.16 8.3427-May-04 12:51:21 AM 13.16 8.3427-May-04 12:53:49 AM 12.06 7.6427-May-04 12:56:17 AM 0.00 0.0027-May-04 12:58:45 AM 0.00 0.0027-May-04 1:01:13 AM 0.00 0.0027-May-04 1:03:41 AM 0.00 0.0027-May-04 1:06:09 AM 0.00 0.0027-May-04 1:08:37 AM 13.16 8.3427-May-04 1:11:05 AM 13.16 8.3427-May-04 1:13:33 AM 13.16 8.3427-May-04 1:16:01 AM 0.00 0.0027-May-04 1:18:29 AM 0.00 0.0027-May-04 1:20:57 AM 0.00 0.0027-May-04 1:23:25 AM 13.18 8.3527-May-04 1:25:53 AM 0.00 0.0027-May-04 1:28:21 AM 0.00 0.0027-May-04 1:30:49 AM 0.00 0.0027-May-04 1:33:17 AM 0.00 0.0027-May-04 1:35:45 AM 13.18 8.3527-May-04 1:38:13 AM 13.18 8.3527-May-04 1:40:41 AM 13.18 8.3527-May-04 1:43:09 AM 13.18 8.3527-May-04 1:45:37 AM 12.08 7.6527-May-04 1:48:05 AM 0.00 0.0027-May-04 1:50:33 AM 13.18 8.3527-May-04 1:53:01 AM 13.18 8.3527-May-04 1:55:29 AM 13.18 8.3527-May-04 1:57:57 AM 13.18 8.3527-May-04 2:00:25 AM 0.00 0.0027-May-04 2:02:53 AM 12.08 7.6527-May-04 2:05:21 AM 0.00 0.0027-May-04 2:07:49 AM 0.00 0.00

27-May-04 2:10:17 AM 0.00 0.0027-May-04 2:12:45 AM 0.00 0.0027-May-04 2:15:13 AM 13.15 8.3327-May-04 2:17:41 AM 13.15 8.3327-May-04 2:20:09 AM 13.15 8.3327-May-04 2:22:37 AM 13.15 8.3327-May-04 2:25:05 AM 13.15 8.3327-May-04 2:27:33 AM 13.15 8.3327-May-04 2:30:01 AM 13.15 8.3327-May-04 2:32:29 AM 12.05 7.6327-May-04 2:34:57 AM 13.15 8.3327-May-04 2:37:25 AM 13.15 8.3327-May-04 2:39:53 AM 0.00 0.0027-May-04 2:42:21 AM 12.05 7.6327-May-04 2:44:49 AM 0.00 0.0027-May-04 2:47:17 AM 0.00 0.0027-May-04 2:49:45 AM 0.00 0.0027-May-04 2:52:13 AM 0.00 0.0027-May-04 2:54:41 AM 12.05 7.6327-May-04 2:57:09 AM 13.15 8.3327-May-04 2:59:37 AM 12.05 7.6327-May-04 3:02:05 AM 13.15 8.3327-May-04 3:04:33 AM 13.15 8.3327-May-04 3:07:01 AM 13.15 8.3327-May-04 3:09:29 AM 12.05 7.6327-May-04 3:11:57 AM 0.00 0.0027-May-04 3:14:25 AM 0.00 0.0027-May-04 3:16:53 AM 13.15 8.3327-May-04 3:19:21 AM 12.05 7.6327-May-04 3:21:49 AM 13.15 8.3327-May-04 3:24:17 AM 13.15 8.3327-May-04 3:26:45 AM 12.05 7.6327-May-04 3:29:13 AM 13.15 8.3327-May-04 3:31:41 AM 13.15 8.3327-May-04 3:34:09 AM 12.05 7.6327-May-04 3:36:37 AM 13.15 8.3327-May-04 3:39:05 AM 13.15 8.3327-May-04 3:41:33 AM 13.15 8.3327-May-04 3:44:01 AM 13.15 8.3327-May-04 3:46:29 AM 13.15 8.3327-May-04 3:48:57 AM 13.15 8.3327-May-04 3:51:25 AM 13.17 8.3427-May-04 3:53:53 AM 12.07 7.6527-May-04 3:56:21 AM 12.07 7.6527-May-04 3:58:49 AM 12.07 7.6527-May-04 4:01:17 AM 13.17 8.3427-May-04 4:03:45 AM 12.07 7.6527-May-04 4:06:13 AM 12.07 7.6527-May-04 4:08:41 AM 12.07 7.6527-May-04 4:11:09 AM 12.07 7.6527-May-04 4:13:37 AM 0.00 0.0027-May-04 4:16:05 AM 0.00 0.0027-May-04 4:18:33 AM 0.00 0.0027-May-04 4:21:01 AM 12.07 7.6527-May-04 4:23:29 AM 0.00 0.0027-May-04 4:25:57 AM 0.00 0.0027-May-04 4:28:25 AM 0.00 0.0027-May-04 4:30:53 AM 13.17 8.3427-May-04 4:33:21 AM 12.07 7.6527-May-04 4:35:49 AM 13.17 8.34

27-May-04 4:38:17 AM 12.07 7.6527-May-04 4:40:45 AM 13.17 8.3427-May-04 4:43:13 AM 13.17 8.3427-May-04 4:45:41 AM 13.17 8.3427-May-04 4:48:09 AM 13.17 8.3427-May-04 4:50:37 AM 12.07 7.6527-May-04 4:53:05 AM 13.17 8.3427-May-04 4:55:33 AM 13.17 8.3427-May-04 4:58:01 AM 12.09 7.6627-May-04 5:00:29 AM 13.19 8.3627-May-04 5:02:57 AM 13.19 8.3627-May-04 5:05:25 AM 13.19 8.3627-May-04 5:07:53 AM 12.09 7.6627-May-04 5:10:21 AM 12.09 7.6627-May-04 5:12:49 AM 13.19 8.3627-May-04 5:15:17 AM 12.09 7.6627-May-04 5:17:45 AM 0.00 0.0027-May-04 5:20:13 AM 0.00 0.0027-May-04 5:22:41 AM 0.00 0.0027-May-04 5:25:09 AM 0.00 0.0027-May-04 5:27:37 AM 0.00 0.0027-May-04 5:30:05 AM 0.00 0.0027-May-04 5:32:33 AM 0.00 0.0027-May-04 5:35:01 AM 0.00 0.0027-May-04 5:37:29 AM 12.09 7.6627-May-04 5:39:57 AM 12.09 7.6627-May-04 5:42:25 AM 12.09 7.6627-May-04 5:44:53 AM 12.09 7.6627-May-04 5:47:21 AM 0.00 0.0027-May-04 5:49:49 AM 0.00 0.0027-May-04 5:52:17 AM 0.00 0.0027-May-04 5:54:45 AM 13.19 8.3627-May-04 5:57:13 AM 13.17 8.3427-May-04 5:59:41 AM 13.17 8.3427-May-04 6:02:09 AM 0.00 0.0027-May-04 6:04:37 AM 12.07 7.6527-May-04 6:07:05 AM 13.17 8.3427-May-04 6:09:33 AM 13.17 8.3427-May-04 6:12:01 AM 13.17 8.3427-May-04 6:14:29 AM 13.17 8.3427-May-04 6:16:57 AM 13.17 8.3427-May-04 6:19:25 AM 12.07 7.6527-May-04 6:21:53 AM 13.17 8.3427-May-04 6:24:21 AM 12.07 7.6527-May-04 6:26:49 AM 13.17 8.3427-May-04 6:29:17 AM 13.17 8.3427-May-04 6:31:45 AM 13.17 8.3427-May-04 6:34:13 AM 12.07 7.6527-May-04 6:36:41 AM 13.17 8.3427-May-04 6:39:09 AM 13.17 8.3427-May-04 6:41:37 AM 13.17 8.3427-May-04 6:44:05 AM 0.00 0.0027-May-04 6:46:33 AM 0.00 0.0027-May-04 6:49:01 AM 0.00 0.0027-May-04 6:51:29 AM 0.00 0.0027-May-04 6:53:57 AM 0.00 0.0027-May-04 6:56:25 AM 0.00 0.0027-May-04 6:58:53 AM 0.00 0.0027-May-04 7:01:21 AM 0.00 0.0027-May-04 7:03:49 AM 0.00 0.00

27-May-04 7:06:17 AM 0.00 0.0027-May-04 7:08:45 AM 0.00 0.0027-May-04 7:11:13 AM 0.00 0.0027-May-04 7:13:41 AM 0.00 0.0027-May-04 7:16:09 AM 0.00 0.0027-May-04 7:18:37 AM 12.03 7.6227-May-04 7:21:05 AM 13.12 8.3127-May-04 7:23:33 AM 0.00 0.0027-May-04 7:26:01 AM 0.00 0.0027-May-04 7:28:29 AM 0.00 0.0027-May-04 7:30:57 AM 0.00 0.0027-May-04 7:33:25 AM 0.00 0.0027-May-04 7:35:53 AM 13.12 8.3127-May-04 7:38:21 AM 13.12 8.3127-May-04 7:40:49 AM 13.12 8.3127-May-04 7:43:17 AM 12.03 7.6227-May-04 7:45:45 AM 13.12 8.3127-May-04 7:48:13 AM 13.12 8.3127-May-04 7:50:41 AM 12.03 7.6227-May-04 7:53:09 AM 12.03 7.6227-May-04 7:55:37 AM 12.03 7.6227-May-04 7:58:05 AM 13.12 8.3127-May-04 8:00:33 AM 12.05 7.6327-May-04 8:03:01 AM 12.05 7.6327-May-04 8:05:29 AM 12.05 7.6327-May-04 8:07:57 AM 13.15 8.3327-May-04 8:10:25 AM 13.15 8.3327-May-04 8:12:53 AM 13.15 8.3327-May-04 8:15:21 AM 13.15 8.3327-May-04 8:17:49 AM 13.15 8.3327-May-04 8:20:17 AM 13.15 8.3327-May-04 8:22:45 AM 13.15 8.3327-May-04 8:25:13 AM 0.00 0.0027-May-04 8:27:41 AM 13.15 8.3327-May-04 8:30:09 AM 12.05 7.6327-May-04 8:32:37 AM 0.00 0.0027-May-04 8:35:05 AM 12.05 7.6327-May-04 8:37:33 AM 0.00 0.0027-May-04 8:40:01 AM 0.00 0.0027-May-04 8:42:29 AM 0.00 0.0027-May-04 8:44:57 AM 0.00 0.0027-May-04 8:47:25 AM 0.00 0.0027-May-04 8:49:53 AM 0.00 0.0027-May-04 8:52:21 AM 0.00 0.0027-May-04 8:54:49 AM 0.00 0.0027-May-04 8:57:17 AM 12.05 7.6327-May-04 8:59:45 AM 13.15 8.3327-May-04 9:02:13 AM 12.05 7.6327-May-04 9:04:41 AM 13.15 8.3327-May-04 9:07:09 AM 13.15 8.3327-May-04 9:09:37 AM 13.15 8.3327-May-04 9:12:05 AM 13.15 8.3327-May-04 9:14:33 AM 13.15 8.3327-May-04 9:17:01 AM 13.15 8.3327-May-04 9:19:29 AM 13.15 8.3327-May-04 9:21:57 AM 13.15 8.3327-May-04 9:24:25 AM 13.15 8.3327-May-04 9:26:53 AM 12.05 7.6327-May-04 9:29:21 AM 13.16 8.3427-May-04 9:31:49 AM 13.16 8.34

27-May-04 9:34:17 AM 13.16 8.3427-May-04 9:36:45 AM 13.16 8.3427-May-04 9:39:13 AM 13.16 8.3427-May-04 9:41:41 AM 13.16 8.3427-May-04 9:44:09 AM 13.16 8.3427-May-04 9:46:37 AM 13.16 8.3427-May-04 9:49:05 AM 13.16 8.3427-May-04 9:51:33 AM 13.16 8.3427-May-04 9:54:01 AM 0.00 0.0027-May-04 9:56:29 AM 13.16 8.3427-May-04 9:58:57 AM 0.00 0.0027-May-04 10:01:25 AM 0.00 0.0027-May-04 10:03:53 AM 13.16 8.3427-May-04 10:06:21 AM 13.16 8.3427-May-04 10:08:49 AM 13.16 8.3427-May-04 10:11:17 AM 13.16 8.3427-May-04 10:13:45 AM 13.16 8.3427-May-04 10:16:13 AM 13.16 8.3427-May-04 10:18:41 AM 13.16 8.3427-May-04 10:21:09 AM 13.16 8.3427-May-04 10:23:37 AM 13.16 8.3427-May-04 10:26:05 AM 13.17 8.3427-May-04 10:28:33 AM 13.17 8.3427-May-04 10:31:01 AM 13.17 8.3427-May-04 10:33:29 AM 13.17 8.3427-May-04 10:35:57 AM 13.17 8.3427-May-04 10:38:25 AM 13.17 8.3427-May-04 10:40:53 AM 13.17 8.3427-May-04 10:43:21 AM 13.17 8.3427-May-04 10:45:49 AM 12.08 7.6527-May-04 10:48:17 AM 12.08 7.6527-May-04 10:50:45 AM 13.17 8.3427-May-04 10:53:13 AM 13.17 8.3427-May-04 10:55:41 AM 13.17 8.3427-May-04 10:58:09 AM 13.17 8.3427-May-04 11:00:37 AM 13.17 8.3427-May-04 11:03:05 AM 0.00 0.0027-May-04 11:05:33 AM 13.17 8.3427-May-04 11:08:01 AM 0.00 0.0027-May-04 11:10:29 AM 0.00 0.0027-May-04 11:12:57 AM 13.17 8.3427-May-04 11:15:25 AM 13.17 8.3427-May-04 11:17:53 AM 13.17 8.3427-May-04 11:20:21 AM 13.17 8.3427-May-04 11:22:49 AM 13.17 8.3427-May-04 11:25:17 AM 13.17 8.3427-May-04 11:27:45 AM 13.17 8.3427-May-04 11:30:13 AM 12.08 7.6527-May-04 11:32:41 AM 13.17 8.3427-May-04 11:35:09 AM 13.17 8.3427-May-04 11:37:37 AM 12.08 7.6527-May-04 11:40:05 AM 12.08 7.6527-May-04 11:42:33 AM 13.17 8.3427-May-04 11:45:01 AM 12.08 7.6527-May-04 11:47:29 AM 13.17 8.3427-May-04 11:49:57 AM 13.17 8.3427-May-04 11:52:25 AM 13.19 8.3627-May-04 11:54:53 AM 13.19 8.3627-May-04 11:57:21 AM 13.19 8.3627-May-04 11:59:49 AM 12.09 7.66

27-May-04 12:02:17 PM 13.19 8.3627-May-04 12:04:45 PM 12.09 7.6627-May-04 12:07:13 PM 0.00 0.0027-May-04 12:09:41 PM 0.00 0.0027-May-04 12:12:09 PM 13.19 8.3627-May-04 12:14:37 PM 0.00 0.0027-May-04 12:17:05 PM 0.00 0.0027-May-04 12:19:33 PM 13.19 8.3627-May-04 12:22:01 PM 13.19 8.3627-May-04 12:24:29 PM 13.19 8.3627-May-04 12:26:57 PM 13.19 8.3627-May-04 12:29:25 PM 13.19 8.3627-May-04 12:31:53 PM 13.19 8.3627-May-04 12:34:21 PM 13.19 8.3627-May-04 12:36:49 PM 13.19 8.3627-May-04 12:39:17 PM 13.19 8.3627-May-04 12:41:45 PM 13.19 8.3627-May-04 12:44:13 PM 13.19 8.3627-May-04 12:46:41 PM 13.19 8.3627-May-04 12:49:09 PM 13.19 8.3627-May-04 12:51:37 PM 13.19 8.3627-May-04 12:54:05 PM 13.19 8.3627-May-04 12:56:33 PM 13.19 8.3627-May-04 12:59:01 PM 13.19 8.3627-May-04 1:01:29 PM 12.09 7.6627-May-04 1:03:57 PM 13.19 8.3627-May-04 1:06:25 PM 13.19 8.3627-May-04 1:08:53 PM 13.19 8.3627-May-04 1:11:21 PM 13.19 8.3627-May-04 1:13:49 PM 13.19 8.3627-May-04 1:16:17 PM 0.00 0.0027-May-04 1:18:45 PM 0.00 0.0027-May-04 1:21:13 PM 0.00 0.0027-May-04 1:23:41 PM 0.00 0.0027-May-04 1:26:09 PM 0.00 0.0027-May-04 1:28:37 PM 0.00 0.0027-May-04 1:31:05 PM 0.00 0.0027-May-04 1:33:33 PM 0.00 0.0027-May-04 1:36:01 PM 0.00 0.0027-May-04 1:38:29 PM 0.00 0.0027-May-04 1:40:57 PM 0.00 0.0027-May-04 1:43:25 PM 13.19 8.3627-May-04 1:45:53 PM 13.19 8.3627-May-04 1:48:21 PM 0.00 0.0027-May-04 1:50:49 PM 0.00 0.0027-May-04 1:53:17 PM 0.00 0.0027-May-04 1:55:45 PM 0.00 0.0027-May-04 1:58:13 PM 0.00 0.0027-May-04 2:00:41 PM 0.00 0.0027-May-04 2:03:09 PM 0.00 0.0027-May-04 2:05:37 PM 0.00 0.0027-May-04 2:08:05 PM 0.00 0.0027-May-04 2:10:33 PM 13.17 8.3527-May-04 2:13:01 PM 13.17 8.3527-May-04 2:15:29 PM 13.17 8.3527-May-04 2:17:57 PM 13.17 8.3527-May-04 2:20:25 PM 13.17 8.3527-May-04 2:22:53 PM 13.17 8.3527-May-04 2:25:21 PM 13.17 8.3527-May-04 2:27:49 PM 13.17 8.35

27-May-04 2:30:17 PM 13.17 8.3527-May-04 2:32:45 PM 13.17 8.3527-May-04 2:35:13 PM 13.17 8.3527-May-04 2:37:41 PM 13.17 8.3527-May-04 2:40:09 PM 13.17 8.3527-May-04 2:42:37 PM 12.08 7.6527-May-04 2:45:05 PM 13.17 8.3527-May-04 2:47:33 PM 13.17 8.3527-May-04 2:50:01 PM 13.17 8.3527-May-04 2:52:29 PM 13.17 8.3527-May-04 2:54:57 PM 13.17 8.3527-May-04 2:57:25 PM 12.08 7.6527-May-04 2:59:53 PM 13.17 8.3527-May-04 3:02:21 PM 13.17 8.3527-May-04 3:04:49 PM 13.17 8.3527-May-04 3:07:17 PM 13.17 8.3527-May-04 3:09:45 PM 0.00 0.0027-May-04 3:12:13 PM 0.00 0.0027-May-04 3:14:41 PM 13.17 8.3527-May-04 3:17:09 PM 13.17 8.3527-May-04 3:19:37 PM 13.17 8.3527-May-04 3:22:05 PM 13.17 8.3527-May-04 3:24:33 PM 13.17 8.3527-May-04 3:27:01 PM 13.17 8.3527-May-04 3:29:29 PM 13.17 8.3527-May-04 3:31:57 PM 13.17 8.3527-May-04 3:34:25 PM 13.17 8.3527-May-04 3:36:53 PM 13.17 8.3527-May-04 3:39:21 PM 13.17 8.3527-May-04 3:41:49 PM 13.17 8.3527-May-04 3:44:17 PM 13.17 8.3527-May-04 3:46:45 PM 13.18 8.3527-May-04 3:49:13 PM 13.18 8.3527-May-04 3:51:41 PM 13.18 8.3527-May-04 3:54:09 PM 13.18 8.3527-May-04 3:56:37 PM 13.18 8.3527-May-04 3:59:05 PM 12.08 7.6527-May-04 4:01:33 PM 13.18 8.3527-May-04 4:04:01 PM 13.18 8.3527-May-04 4:06:29 PM 13.18 8.3527-May-04 4:08:57 PM 13.18 8.3527-May-04 4:11:25 PM 13.18 8.3527-May-04 4:13:53 PM 13.18 8.3527-May-04 4:16:21 PM 13.18 8.3527-May-04 4:18:49 PM 13.18 8.3527-May-04 4:21:17 PM 13.18 8.3527-May-04 4:23:45 PM 13.18 8.3527-May-04 4:26:13 PM 13.18 8.3527-May-04 4:28:41 PM 13.18 8.3527-May-04 4:31:09 PM 12.08 7.6527-May-04 4:33:37 PM 13.18 8.3527-May-04 4:36:05 PM 13.18 8.3527-May-04 4:38:33 PM 12.08 7.6527-May-04 4:41:01 PM 13.18 8.3527-May-04 4:43:29 PM 12.08 7.6527-May-04 4:45:57 PM 13.18 8.3527-May-04 4:48:25 PM 12.08 7.6527-May-04 4:50:53 PM 13.18 8.3527-May-04 4:53:21 PM 13.18 8.3527-May-04 4:55:49 PM 13.18 8.35

27-May-04 4:58:17 PM 13.18 8.3527-May-04 5:00:45 PM 12.05 7.6327-May-04 5:03:13 PM 13.15 8.3327-May-04 5:05:41 PM 13.15 8.3327-May-04 5:08:09 PM 12.05 7.6327-May-04 5:10:37 PM 13.15 8.3327-May-04 5:13:05 PM 13.15 8.3327-May-04 5:15:33 PM 13.15 8.3327-May-04 5:18:01 PM 13.15 8.3327-May-04 5:20:29 PM 13.15 8.3327-May-04 5:22:57 PM 12.05 7.6327-May-04 5:25:25 PM 12.05 7.6327-May-04 5:27:53 PM 13.15 8.3327-May-04 5:30:21 PM 13.15 8.3327-May-04 5:32:49 PM 13.15 8.3327-May-04 5:35:17 PM 13.15 8.3327-May-04 5:37:45 PM 13.15 8.3327-May-04 5:40:13 PM 13.15 8.3327-May-04 5:42:41 PM 13.15 8.3327-May-04 5:45:09 PM 13.15 8.3327-May-04 5:47:37 PM 13.15 8.3327-May-04 5:50:05 PM 13.15 8.3327-May-04 5:52:33 PM 12.05 7.6327-May-04 5:55:01 PM 12.05 7.6327-May-04 5:57:29 PM 13.15 8.3327-May-04 5:59:57 PM 13.15 8.3327-May-04 6:02:25 PM 13.15 8.3327-May-04 6:04:53 PM 13.15 8.3327-May-04 6:07:21 PM 0.00 0.0027-May-04 6:09:49 PM 0.00 0.0027-May-04 6:12:17 PM 0.00 0.0027-May-04 6:14:45 PM 12.10 7.6727-May-04 6:17:13 PM 0.00 0.0027-May-04 6:19:41 PM 0.00 0.0027-May-04 6:22:09 PM 0.00 0.0027-May-04 6:24:37 PM 0.00 0.0027-May-04 6:27:05 PM 0.00 0.0027-May-04 6:29:33 PM 0.00 0.0027-May-04 6:32:01 PM 0.00 0.0027-May-04 6:34:29 PM 0.00 0.0027-May-04 6:36:57 PM 0.00 0.0027-May-04 6:39:25 PM 0.00 0.0027-May-04 6:41:53 PM 0.00 0.0027-May-04 6:44:21 PM 0.00 0.0027-May-04 6:46:49 PM 0.00 0.0027-May-04 6:49:17 PM 0.00 0.0027-May-04 6:51:45 PM 0.00 0.0027-May-04 6:54:13 PM 0.00 0.0027-May-04 6:56:41 PM 0.00 0.0027-May-04 6:59:09 PM 13.20 8.3627-May-04 7:01:37 PM 13.20 8.3627-May-04 7:04:05 PM 13.20 8.3627-May-04 7:06:33 PM 13.20 8.3627-May-04 7:09:01 PM 13.20 8.3627-May-04 7:11:29 PM 13.20 8.3627-May-04 7:13:57 PM 13.20 8.3627-May-04 7:16:25 PM 12.10 7.6727-May-04 7:18:53 PM 0.00 0.0027-May-04 7:21:21 PM 13.20 8.3627-May-04 7:23:49 PM 13.20 8.36

27-May-04 7:26:17 PM 12.10 7.6727-May-04 7:28:45 PM 0.00 0.0027-May-04 7:31:13 PM 0.00 0.0027-May-04 7:33:41 PM 0.00 0.0027-May-04 7:36:09 PM 12.10 7.6727-May-04 7:38:37 PM 12.10 7.6727-May-04 7:41:05 PM 13.20 8.3627-May-04 7:43:33 PM 12.10 7.6727-May-04 7:46:01 PM 13.20 8.3627-May-04 7:48:29 PM 12.10 7.6727-May-04 7:50:57 PM 13.20 8.3627-May-04 7:53:25 PM 12.10 7.6727-May-04 7:55:53 PM 12.10 7.6727-May-04 7:58:21 PM 13.19 8.3527-May-04 8:00:49 PM 12.09 7.6627-May-04 8:03:17 PM 13.19 8.3527-May-04 8:05:45 PM 12.09 7.6627-May-04 8:08:13 PM 0.00 0.0027-May-04 8:10:41 PM 0.00 0.0027-May-04 8:13:09 PM 0.00 0.0027-May-04 8:15:37 PM 13.19 8.3527-May-04 8:18:05 PM 13.19 8.3527-May-04 8:20:33 PM 0.00 0.0027-May-04 8:23:01 PM 12.09 7.6627-May-04 8:25:29 PM 13.19 8.3527-May-04 8:27:57 PM 12.09 7.6627-May-04 8:30:25 PM 13.19 8.3527-May-04 8:32:53 PM 12.09 7.6627-May-04 8:35:21 PM 13.19 8.3527-May-04 8:37:49 PM 13.19 8.3527-May-04 8:40:17 PM 12.09 7.6627-May-04 8:42:45 PM 12.09 7.6627-May-04 8:45:13 PM 12.09 7.6627-May-04 8:47:41 PM 12.09 7.6627-May-04 8:50:09 PM 12.09 7.6627-May-04 8:52:37 PM 12.09 7.6627-May-04 8:55:05 PM 12.09 7.6627-May-04 8:57:33 PM 12.09 7.6627-May-04 9:00:01 PM 12.09 7.6627-May-04 9:02:29 PM 12.08 7.6527-May-04 9:04:57 PM 13.17 8.3527-May-04 9:07:25 PM 12.08 7.6527-May-04 9:09:53 PM 12.08 7.6527-May-04 9:12:21 PM 12.08 7.6527-May-04 9:14:49 PM 12.08 7.6527-May-04 9:17:17 PM 12.08 7.6527-May-04 9:19:45 PM 0.00 0.0027-May-04 9:22:13 PM 0.00 0.0027-May-04 9:24:41 PM 0.00 0.0027-May-04 9:27:09 PM 0.00 0.0027-May-04 9:29:37 PM 0.00 0.0027-May-04 9:32:05 PM 0.00 0.0027-May-04 9:34:33 PM 0.00 0.0027-May-04 9:37:01 PM 0.00 0.0027-May-04 9:39:29 PM 12.08 7.6527-May-04 9:41:57 PM 0.00 0.0027-May-04 9:44:25 PM 0.00 0.0027-May-04 9:46:53 PM 0.00 0.0027-May-04 9:49:21 PM 12.08 7.6527-May-04 9:51:49 PM 0.00 0.00

27-May-04 9:54:17 PM 0.00 0.0027-May-04 9:56:45 PM 12.08 7.6527-May-04 9:59:13 PM 0.00 0.0027-May-04 10:01:41 PM 0.00 0.0027-May-04 10:04:09 PM 13.17 8.3527-May-04 10:06:37 PM 12.08 7.6527-May-04 10:09:05 PM 12.08 7.6527-May-04 10:11:33 PM 12.08 7.6527-May-04 10:14:01 PM 12.08 7.6527-May-04 10:16:29 PM 13.17 8.3527-May-04 10:18:57 PM 12.08 7.6527-May-04 10:21:25 PM 12.08 7.6527-May-04 10:23:53 PM 12.08 7.6527-May-04 10:26:21 PM 12.08 7.6527-May-04 10:28:49 PM 12.08 7.6527-May-04 10:31:17 PM 13.17 8.3527-May-04 10:33:45 PM 12.09 7.6627-May-04 10:36:13 PM 13.19 8.3527-May-04 10:38:41 PM 13.19 8.3527-May-04 10:41:09 PM 12.09 7.6627-May-04 10:43:37 PM 12.09 7.6627-May-04 10:46:05 PM 13.19 8.3527-May-04 10:48:33 PM 13.19 8.3527-May-04 10:51:01 PM 12.09 7.6627-May-04 10:53:29 PM 12.09 7.6627-May-04 10:55:57 PM 13.19 8.3527-May-04 10:58:25 PM 13.19 8.3527-May-04 11:00:53 PM 12.09 7.6627-May-04 11:03:21 PM 12.09 7.6627-May-04 11:05:49 PM 13.19 8.3527-May-04 11:08:17 PM 12.09 7.6627-May-04 11:10:45 PM 0.00 0.0027-May-04 11:13:13 PM 12.09 7.6627-May-04 11:15:41 PM 12.09 7.6627-May-04 11:18:09 PM 12.09 7.6627-May-04 11:20:37 PM 12.09 7.6627-May-04 11:23:05 PM 0.00 0.0027-May-04 11:25:33 PM 12.09 7.6627-May-04 11:28:01 PM 12.09 7.6627-May-04 11:30:29 PM 12.09 7.6627-May-04 11:32:57 PM 12.09 7.6627-May-04 11:35:25 PM 12.09 7.6627-May-04 11:37:53 PM 12.10 7.6627-May-04 11:40:21 PM 12.10 7.6627-May-04 11:42:49 PM 13.20 8.3627-May-04 11:45:17 PM 13.20 8.3627-May-04 11:47:45 PM 12.10 7.6627-May-04 11:50:13 PM 13.20 8.3627-May-04 11:52:41 PM 12.10 7.6627-May-04 11:55:09 PM 12.10 7.6627-May-04 11:57:37 PM 12.10 7.6627-May-04 12:00:05 AM 13.20 8.3627-May-04 12:02:33 AM 0.00 0.0027-May-04 12:05:01 AM 0.00 0.0028-May-04 12:07:29 AM 0.00 0.0028-May-04 12:09:57 AM 0.00 0.0028-May-04 12:12:25 AM 0.00 0.0028-May-04 12:14:53 AM 0.00 0.0028-May-04 12:17:21 AM 0.00 0.0028-May-04 12:19:49 AM 0.00 0.00

28-May-04 12:22:17 AM 0.00 0.0028-May-04 12:24:45 AM 0.00 0.0028-May-04 12:27:13 AM 0.00 0.0028-May-04 12:29:41 AM 0.00 0.0028-May-04 12:32:09 AM 0.00 0.0028-May-04 12:34:37 AM 0.00 0.0028-May-04 12:37:05 AM 0.00 0.0028-May-04 12:39:33 AM 0.00 0.0028-May-04 12:42:01 AM 0.00 0.0028-May-04 12:44:29 AM 0.00 0.0028-May-04 12:46:57 AM 12.10 7.6628-May-04 12:49:25 AM 0.00 0.0028-May-04 12:51:53 AM 0.00 0.0028-May-04 12:54:21 AM 13.20 8.3628-May-04 12:56:49 AM 12.10 7.6628-May-04 12:59:17 AM 12.10 7.6628-May-04 1:01:45 AM 0.00 0.0028-May-04 1:04:13 AM 13.20 8.3628-May-04 1:06:41 AM 13.20 8.3628-May-04 1:09:09 AM 13.20 8.3628-May-04 1:11:37 AM 12.10 7.6628-May-04 1:14:05 AM 13.20 8.3628-May-04 1:16:33 AM 12.10 7.6628-May-04 1:19:01 AM 12.10 7.6628-May-04 1:21:29 AM 12.10 7.6628-May-04 1:23:57 AM 12.10 7.6628-May-04 1:26:25 AM 12.10 7.6628-May-04 1:28:53 AM 12.10 7.6628-May-04 1:31:21 AM 13.20 8.3628-May-04 1:33:49 AM 12.10 7.6628-May-04 1:36:17 AM 12.10 7.6628-May-04 1:38:45 AM 13.20 8.3628-May-04 1:41:13 AM 13.20 8.3628-May-04 1:43:41 AM 12.10 7.6628-May-04 1:46:09 AM 13.20 8.3628-May-04 1:48:37 AM 12.10 7.6628-May-04 1:51:05 AM 12.10 7.6628-May-04 1:53:33 AM 12.09 7.6628-May-04 1:56:01 AM 0.00 0.0028-May-04 1:58:29 AM 0.00 0.0028-May-04 2:00:57 AM 0.00 0.0028-May-04 2:03:25 AM 0.00 0.0028-May-04 2:05:53 AM 0.00 0.0028-May-04 2:08:21 AM 0.00 0.0028-May-04 2:10:49 AM 0.00 0.0028-May-04 2:13:17 AM 0.00 0.0028-May-04 2:15:45 AM 13.19 8.3528-May-04 2:18:13 AM 0.00 0.0028-May-04 2:20:41 AM 0.00 0.0028-May-04 2:23:09 AM 0.00 0.0028-May-04 2:25:37 AM 0.00 0.0028-May-04 2:28:05 AM 0.00 0.0028-May-04 2:30:33 AM 12.09 7.6628-May-04 2:33:01 AM 12.09 7.6628-May-04 2:35:29 AM 13.19 8.3528-May-04 2:37:57 AM 12.09 7.6628-May-04 2:40:25 AM 13.19 8.3528-May-04 2:42:53 AM 13.19 8.3528-May-04 2:45:21 AM 12.09 7.6628-May-04 2:47:49 AM 13.19 8.35

28-May-04 2:50:17 AM 13.19 8.3528-May-04 2:52:45 AM 12.09 7.6628-May-04 2:55:13 AM 12.08 7.6528-May-04 2:57:41 AM 12.08 7.6528-May-04 3:00:09 AM 13.17 8.3528-May-04 3:02:37 AM 13.17 8.3528-May-04 3:05:05 AM 12.08 7.6528-May-04 3:07:33 AM 13.17 8.3528-May-04 3:10:01 AM 12.08 7.6528-May-04 3:12:29 AM 12.08 7.6528-May-04 3:14:57 AM 13.17 8.3528-May-04 3:17:25 AM 13.17 8.3528-May-04 3:19:53 AM 13.17 8.3528-May-04 3:22:21 AM 0.00 0.0028-May-04 3:24:49 AM 0.00 0.0028-May-04 3:27:17 AM 0.00 0.0028-May-04 3:29:45 AM 13.17 8.3528-May-04 3:32:13 AM 0.00 0.0028-May-04 3:34:41 AM 0.00 0.0028-May-04 3:37:09 AM 0.00 0.0028-May-04 3:39:37 AM 0.00 0.0028-May-04 3:42:05 AM 0.00 0.0028-May-04 3:44:33 AM 0.00 0.0028-May-04 3:47:01 AM 13.17 8.3528-May-04 3:49:29 AM 12.08 7.6528-May-04 3:51:57 AM 13.17 8.3528-May-04 3:54:25 AM 13.17 8.3528-May-04 3:56:53 AM 13.17 8.3528-May-04 3:59:21 AM 12.08 7.6528-May-04 4:01:49 AM 13.19 8.3528-May-04 4:04:17 AM 13.17 8.3528-May-04 4:06:45 AM 13.17 8.3528-May-04 4:09:13 AM 13.17 8.3528-May-04 4:11:41 AM 12.08 7.6528-May-04 4:14:09 AM 13.17 8.3528-May-04 4:16:37 AM 12.08 7.6528-May-04 4:19:05 AM 13.17 8.3528-May-04 4:21:33 AM 12.08 7.6528-May-04 4:24:01 AM 13.17 8.3528-May-04 4:26:29 AM 13.17 8.3528-May-04 4:28:57 AM 13.17 8.3528-May-04 4:31:25 AM 13.17 8.3528-May-04 4:33:53 AM 12.08 7.6528-May-04 4:36:21 AM 12.08 7.6528-May-04 4:38:49 AM 13.17 8.3528-May-04 4:41:17 AM 13.17 8.3528-May-04 4:43:45 AM 13.17 8.3528-May-04 4:46:13 AM 0.00 0.0028-May-04 4:48:41 AM 0.00 0.0028-May-04 4:51:09 AM 0.00 0.0028-May-04 4:53:37 AM 0.00 0.0028-May-04 4:56:05 AM 0.00 0.0028-May-04 4:58:33 AM 0.00 0.0028-May-04 5:01:01 AM 0.00 0.0028-May-04 5:03:29 AM 12.08 7.6528-May-04 5:05:57 AM 12.08 7.6528-May-04 5:08:25 AM 12.08 7.6528-May-04 5:10:53 AM 0.00 0.0028-May-04 5:13:21 AM 13.17 8.3528-May-04 5:15:49 AM 12.08 7.65

28-May-04 5:18:17 AM 13.17 8.3528-May-04 5:20:45 AM 12.08 7.6528-May-04 5:23:13 AM 12.08 7.6528-May-04 5:25:41 AM 12.08 7.6528-May-04 5:28:09 AM 13.17 8.3528-May-04 5:30:37 AM 12.08 7.6528-May-04 5:33:05 AM 13.17 8.3528-May-04 5:35:33 AM 12.08 7.6528-May-04 5:38:01 AM 13.17 8.3528-May-04 5:40:29 AM 12.08 7.6528-May-04 5:42:57 AM 12.09 7.6628-May-04 5:45:25 AM 12.09 7.6628-May-04 5:47:53 AM 13.19 8.3528-May-04 5:50:21 AM 12.09 7.6628-May-04 5:52:49 AM 12.09 7.6628-May-04 5:55:17 AM 12.09 7.6628-May-04 5:57:45 AM 12.09 7.6628-May-04 6:00:13 AM 12.09 7.6628-May-04 6:02:41 AM 0.00 0.0028-May-04 6:05:09 AM 0.00 0.0028-May-04 6:07:37 AM 0.00 0.0028-May-04 6:10:05 AM 0.00 0.0028-May-04 6:12:33 AM 12.09 7.6628-May-04 6:15:01 AM 0.00 0.0028-May-04 6:17:29 AM 12.09 7.6628-May-04 6:19:57 AM 0.00 0.0028-May-04 6:22:25 AM 0.00 0.0028-May-04 6:24:53 AM 0.00 0.0028-May-04 6:27:21 AM 12.09 7.6628-May-04 6:29:49 AM 13.19 8.3528-May-04 6:32:17 AM 13.19 8.3528-May-04 6:34:45 AM 12.09 7.6628-May-04 6:37:13 AM 13.19 8.3528-May-04 6:39:41 AM 12.09 7.6628-May-04 6:42:09 AM 13.19 8.3528-May-04 6:44:37 AM 12.09 7.6628-May-04 6:47:05 AM 0.00 0.0028-May-04 6:49:33 AM 0.00 0.0028-May-04 6:52:01 AM 13.19 8.3528-May-04 6:54:29 AM 12.09 7.6628-May-04 6:56:57 AM 13.19 8.3528-May-04 6:59:25 AM 12.09 7.6628-May-04 7:01:53 AM 12.09 7.6628-May-04 7:04:21 AM 12.09 7.6628-May-04 7:06:49 AM 12.09 7.6628-May-04 7:09:17 AM 13.19 8.3528-May-04 7:11:45 AM 13.20 8.3628-May-04 7:14:13 AM 12.10 7.6628-May-04 7:16:41 AM 13.20 8.3628-May-04 7:19:09 AM 12.10 7.6628-May-04 7:21:37 AM 13.20 8.3628-May-04 7:24:05 AM 13.20 8.3628-May-04 7:26:33 AM 12.10 7.6628-May-04 7:29:01 AM 0.00 0.0028-May-04 7:31:29 AM 0.00 0.0028-May-04 7:33:57 AM 0.00 0.0028-May-04 7:36:25 AM 0.00 0.0028-May-04 7:38:53 AM 0.00 0.0028-May-04 7:41:21 AM 0.00 0.0028-May-04 7:43:49 AM 0.00 0.00

28-May-04 7:46:17 AM 0.00 0.0028-May-04 7:48:45 AM 0.00 0.0028-May-04 7:51:13 AM 0.00 0.0028-May-04 7:53:41 AM 0.00 0.0028-May-04 7:56:09 AM 0.00 0.0028-May-04 7:58:37 AM 0.00 0.0028-May-04 8:01:05 AM 0.00 0.0028-May-04 8:03:33 AM 0.00 0.0028-May-04 8:06:01 AM 0.00 0.0028-May-04 8:08:29 AM 0.00 0.0028-May-04 8:10:57 AM 13.20 8.3628-May-04 8:13:25 AM 13.20 8.3628-May-04 8:15:53 AM 13.20 8.3628-May-04 8:18:21 AM 13.20 8.3628-May-04 8:20:49 AM 13.20 8.3628-May-04 8:23:17 AM 12.10 7.6628-May-04 8:25:45 AM 13.20 8.3628-May-04 8:28:13 AM 13.20 8.3628-May-04 8:30:41 AM 13.20 8.3628-May-04 8:33:09 AM 13.20 8.3628-May-04 8:35:37 AM 12.10 7.6628-May-04 8:38:05 AM 12.10 7.6628-May-04 8:40:33 AM 13.20 8.3628-May-04 8:43:01 AM 12.08 7.6528-May-04 8:45:29 AM 13.18 8.3528-May-04 8:47:57 AM 13.18 8.3528-May-04 8:50:25 AM 12.08 7.6528-May-04 8:52:53 AM 13.18 8.3528-May-04 8:55:21 AM 13.18 8.3528-May-04 8:57:49 AM 13.18 8.3528-May-04 9:00:17 AM 13.18 8.3528-May-04 9:02:45 AM 12.08 7.6528-May-04 9:05:13 AM 13.18 8.3528-May-04 9:07:41 AM 12.08 7.6528-May-04 9:10:09 AM 12.08 7.6528-May-04 9:12:37 AM 0.00 0.0028-May-04 9:15:05 AM 0.00 0.0028-May-04 9:17:33 AM 0.00 0.0028-May-04 9:20:01 AM 12.08 7.6528-May-04 9:22:29 AM 0.00 0.0028-May-04 9:24:57 AM 0.00 0.0028-May-04 9:27:25 AM 0.00 0.0028-May-04 9:29:53 AM 0.00 0.0028-May-04 9:32:21 AM 0.00 0.0028-May-04 9:34:49 AM 12.08 7.6528-May-04 9:37:17 AM 13.18 8.3528-May-04 9:39:45 AM 13.18 8.3528-May-04 9:42:13 AM 13.18 8.3528-May-04 9:44:41 AM 13.18 8.3528-May-04 9:47:09 AM 13.18 8.3528-May-04 9:49:37 AM 13.18 8.3528-May-04 9:52:05 AM 13.18 8.3528-May-04 9:54:33 AM 13.18 8.3528-May-04 9:57:01 AM 13.18 8.3528-May-04 9:59:29 AM 12.08 7.6628-May-04 10:01:57 AM 12.08 7.6628-May-04 10:04:25 AM 13.18 8.3528-May-04 10:06:53 AM 13.18 8.3528-May-04 10:09:21 AM 13.18 8.3528-May-04 10:11:49 AM 13.18 8.35

28-May-04 10:14:17 AM 13.18 8.3528-May-04 10:16:45 AM 13.18 8.3528-May-04 10:19:13 AM 13.18 8.3528-May-04 10:21:41 AM 12.08 7.6628-May-04 10:24:09 AM 12.08 7.6628-May-04 10:26:37 AM 13.18 8.3528-May-04 10:29:05 AM 13.18 8.3528-May-04 10:31:33 AM 12.08 7.6628-May-04 10:34:01 AM 13.18 8.3528-May-04 10:36:29 AM 13.18 8.3528-May-04 10:38:57 AM 13.18 8.3528-May-04 10:41:25 AM 12.08 7.6628-May-04 10:43:53 AM 12.08 7.6628-May-04 10:46:21 AM 13.18 8.3528-May-04 10:48:49 AM 13.18 8.3528-May-04 10:51:17 AM 12.08 7.6628-May-04 10:53:45 AM 13.18 8.3528-May-04 10:56:13 AM 13.18 8.3528-May-04 10:58:41 AM 13.18 8.3528-May-04 11:01:09 AM 13.18 8.3528-May-04 11:03:37 AM 13.18 8.3528-May-04 11:06:05 AM 13.18 8.3528-May-04 11:08:33 AM 13.18 8.3528-May-04 11:11:01 AM 13.18 8.3528-May-04 11:13:29 AM 13.18 8.3528-May-04 11:15:57 AM 13.17 8.3528-May-04 11:18:25 AM 13.17 8.3528-May-04 11:20:53 AM 13.17 8.3528-May-04 11:23:21 AM 12.08 7.6528-May-04 11:25:49 AM 13.17 8.3528-May-04 11:28:17 AM 13.17 8.3528-May-04 11:30:45 AM 13.17 8.3528-May-04 11:33:13 AM 13.17 8.3528-May-04 11:35:41 AM 13.17 8.3528-May-04 11:38:09 AM 13.17 8.3528-May-04 11:40:37 AM 12.08 7.6528-May-04 11:43:05 AM 13.17 8.3528-May-04 11:45:33 AM 12.08 7.6528-May-04 11:48:01 AM 12.08 7.6528-May-04 11:50:29 AM 13.17 8.3528-May-04 11:52:57 AM 13.17 8.3528-May-04 11:55:25 AM 12.08 7.6528-May-04 11:57:53 AM 13.17 8.3528-May-04 12:00:21 PM 13.17 8.3528-May-04 12:02:49 PM 12.08 7.6528-May-04 12:05:17 PM 13.17 8.3528-May-04 12:07:45 PM 13.17 8.3528-May-04 12:10:13 PM 13.17 8.3528-May-04 12:12:41 PM 13.17 8.3528-May-04 12:15:09 PM 13.17 8.3528-May-04 12:17:37 PM 13.17 8.3528-May-04 12:20:05 PM 13.17 8.3528-May-04 12:22:33 PM 13.17 8.3528-May-04 12:25:01 PM 13.17 8.3528-May-04 12:27:29 PM 13.17 8.3528-May-04 12:29:57 PM 13.17 8.3528-May-04 12:32:25 PM 13.17 8.3528-May-04 12:34:53 PM 0.00 0.0028-May-04 12:37:21 PM 12.08 7.6528-May-04 12:39:49 PM 0.00 0.00

28-May-04 12:42:17 PM 13.17 8.3528-May-04 12:44:45 PM 0.00 0.0028-May-04 12:47:13 PM 0.00 0.0028-May-04 12:49:41 PM 0.00 0.0028-May-04 12:52:09 PM 12.08 7.6528-May-04 12:54:37 PM 0.00 0.0028-May-04 12:57:05 PM 0.00 0.0028-May-04 12:59:33 PM 0.00 0.0028-May-04 1:02:01 PM 0.00 0.0028-May-04 1:04:29 PM 0.00 0.0028-May-04 1:06:57 PM 0.00 0.0028-May-04 1:09:25 PM 0.00 0.0028-May-04 1:11:53 PM 0.00 0.0028-May-04 1:14:21 PM 0.00 0.0028-May-04 1:16:49 PM 13.17 8.3528-May-04 1:19:17 PM 13.17 8.3528-May-04 1:21:45 PM 13.17 8.3528-May-04 1:24:13 PM 13.17 8.3528-May-04 1:26:41 PM 13.17 8.3528-May-04 1:29:09 PM 0.00 0.0028-May-04 1:31:37 PM 0.00 0.0028-May-04 1:34:05 PM 13.17 8.3528-May-04 1:36:33 PM 13.17 8.3528-May-04 1:39:01 PM 13.17 8.3528-May-04 1:41:29 PM 13.17 8.3528-May-04 1:43:57 PM 13.17 8.3528-May-04 1:46:25 PM 13.17 8.3528-May-04 1:48:53 PM 13.17 8.3528-May-04 1:51:21 PM 13.17 8.3528-May-04 1:53:49 PM 12.08 7.6528-May-04 1:56:17 PM 12.08 7.6528-May-04 1:58:45 PM 13.17 8.3528-May-04 2:01:13 PM 13.17 8.3528-May-04 2:03:41 PM 13.17 8.3528-May-04 2:06:09 PM 13.17 8.3528-May-04 2:08:37 PM 0.00 0.0028-May-04 2:11:05 PM 0.00 0.0028-May-04 2:13:33 PM 0.00 0.0028-May-04 2:16:01 PM 13.17 8.3528-May-04 2:18:29 PM 13.17 8.3528-May-04 2:20:57 PM 13.17 8.3528-May-04 2:23:25 PM 13.17 8.3528-May-04 2:25:53 PM 13.17 8.3528-May-04 2:28:21 PM 13.17 8.3528-May-04 2:30:49 PM 13.17 8.3528-May-04 2:33:17 PM 12.08 7.6528-May-04 2:35:45 PM 12.08 7.6528-May-04 2:38:13 PM 13.20 8.3628-May-04 2:40:41 PM 12.10 7.6628-May-04 2:43:09 PM 13.20 8.3628-May-04 2:45:37 PM 13.20 8.3628-May-04 2:48:05 PM 12.10 7.6628-May-04 2:50:33 PM 13.20 8.3628-May-04 2:53:01 PM 13.20 8.3628-May-04 2:55:29 PM 13.20 8.3628-May-04 2:57:57 PM 12.10 7.6628-May-04 3:00:25 PM 13.20 8.3628-May-04 3:02:53 PM 12.10 7.6628-May-04 3:05:21 PM 12.10 7.6628-May-04 3:07:49 PM 13.20 8.36

28-May-04 3:10:17 PM 13.20 8.3628-May-04 3:12:45 PM 13.20 8.3628-May-04 3:15:13 PM 13.20 8.3628-May-04 3:17:41 PM 0.00 0.0028-May-04 3:20:09 PM 0.00 0.0028-May-04 3:22:37 PM 0.00 0.0028-May-04 3:25:05 PM 12.10 7.6628-May-04 3:27:33 PM 0.00 0.0028-May-04 3:30:01 PM 0.00 0.0028-May-04 3:32:29 PM 0.00 0.0028-May-04 3:34:57 PM 0.00 0.0028-May-04 3:37:25 PM 13.20 8.3628-May-04 3:39:53 PM 0.00 0.0028-May-04 3:42:21 PM 0.00 0.0028-May-04 3:44:49 PM 13.20 8.3628-May-04 3:47:17 PM 13.20 8.3628-May-04 3:49:45 PM 12.10 7.6628-May-04 3:52:13 PM 12.10 7.6628-May-04 3:54:41 PM 12.10 7.6628-May-04 3:57:09 PM 13.20 8.3628-May-04 3:59:37 PM 13.20 8.3628-May-04 4:02:05 PM 13.20 8.3628-May-04 4:04:33 PM 12.10 7.6628-May-04 4:07:01 PM 13.20 8.3628-May-04 4:09:29 PM 13.20 8.3628-May-04 4:11:57 PM 13.20 8.3628-May-04 4:14:25 PM 13.20 8.3628-May-04 4:16:53 PM 13.20 8.3628-May-04 4:19:21 PM 13.20 8.3628-May-04 4:21:49 PM 12.10 7.6628-May-04 4:24:17 PM 12.10 7.6628-May-04 4:26:45 PM 13.20 8.3628-May-04 4:29:13 PM 12.10 7.6628-May-04 4:31:41 PM 12.10 7.6628-May-04 4:34:09 PM 12.10 7.6628-May-04 4:36:37 PM 13.20 8.3628-May-04 4:39:05 PM 0.00 0.0028-May-04 4:41:33 PM 12.10 7.6628-May-04 4:44:01 PM 13.20 8.3628-May-04 4:46:29 PM 13.20 8.3628-May-04 4:48:57 PM 13.20 8.3628-May-04 4:51:25 PM 13.20 8.3628-May-04 4:53:53 PM 13.20 8.3628-May-04 4:56:21 PM 13.20 8.3628-May-04 4:58:49 PM 13.20 8.3628-May-04 5:01:17 PM 13.20 8.3628-May-04 5:03:45 PM 13.20 8.3628-May-04 5:06:13 PM 13.20 8.3628-May-04 5:08:41 PM 13.20 8.3628-May-04 5:11:09 PM 12.10 7.6628-May-04 5:13:37 PM 13.20 8.3628-May-04 5:16:05 PM 13.20 8.3628-May-04 5:18:33 PM 13.20 8.3628-May-04 5:21:01 PM 13.20 8.3628-May-04 5:23:29 PM 13.20 8.3628-May-04 5:25:57 PM 13.20 8.3628-May-04 5:28:25 PM 13.20 8.3628-May-04 5:30:53 PM 13.20 8.3628-May-04 5:33:21 PM 13.20 8.3628-May-04 5:35:49 PM 13.20 8.36

28-May-04 5:38:17 PM 0.00 0.0028-May-04 5:40:45 PM 0.00 0.0028-May-04 5:43:13 PM 0.00 0.0028-May-04 5:45:41 PM 0.00 0.0028-May-04 5:48:09 PM 0.00 0.0028-May-04 5:50:37 PM 0.00 0.0028-May-04 5:53:05 PM 0.00 0.0028-May-04 5:55:33 PM 0.00 0.0028-May-04 5:58:01 PM 12.10 7.6628-May-04 6:00:29 PM 0.00 0.0028-May-04 6:02:57 PM 0.00 0.0028-May-04 6:05:25 PM 0.00 0.0028-May-04 6:07:53 PM 0.00 0.0028-May-04 6:10:21 PM 0.00 0.0028-May-04 6:12:49 PM 13.20 8.3628-May-04 6:15:17 PM 13.20 8.3628-May-04 6:17:45 PM 12.10 7.6628-May-04 6:20:13 PM 13.20 8.3628-May-04 6:22:41 PM 13.20 8.3628-May-04 6:25:09 PM 13.20 8.3628-May-04 6:27:37 PM 13.20 8.3628-May-04 6:30:05 PM 13.20 8.3628-May-04 6:32:33 PM 13.20 8.3628-May-04 6:35:01 PM 13.20 8.3628-May-04 6:37:29 PM 13.20 8.3628-May-04 6:39:57 PM 13.20 8.3628-May-04 6:42:25 PM 13.20 8.3628-May-04 6:44:53 PM 13.20 8.3628-May-04 6:47:21 PM 12.10 7.6628-May-04 6:49:49 PM 12.10 7.6628-May-04 6:52:17 PM 13.20 8.3628-May-04 6:54:45 PM 13.20 8.3628-May-04 6:57:13 PM 13.20 8.3628-May-04 6:59:41 PM 13.20 8.3628-May-04 7:02:09 PM 13.20 8.3628-May-04 7:04:37 PM 13.20 8.3628-May-04 7:07:05 PM 12.10 7.6628-May-04 7:09:33 PM 12.10 7.6628-May-04 7:12:01 PM 0.00 0.0028-May-04 7:14:29 PM 0.00 0.0028-May-04 7:16:57 PM 0.00 0.0028-May-04 7:19:25 PM 12.10 7.6628-May-04 7:21:53 PM 0.00 0.0028-May-04 7:24:21 PM 0.00 0.0028-May-04 7:26:49 PM 0.00 0.0028-May-04 7:29:17 PM 0.00 0.0028-May-04 7:31:45 PM 0.00 0.0028-May-04 7:34:13 PM 13.20 8.3628-May-04 7:36:41 PM 13.20 8.3628-May-04 7:39:09 PM 13.20 8.3628-May-04 7:41:37 PM 13.20 8.3628-May-04 7:44:05 PM 0.00 0.0028-May-04 7:46:33 PM 50.60 32.0528-May-04 7:49:01 PM 0.00 0.0028-May-04 7:51:29 PM 0.00 0.0028-May-04 7:53:57 PM 0.00 0.0028-May-04 7:56:25 PM 0.00 0.0028-May-04 7:58:53 PM 12.10 7.6628-May-04 8:01:21 PM 13.20 8.3628-May-04 8:03:49 PM 13.20 8.36

28-May-04 8:06:17 PM 13.20 8.3628-May-04 8:08:45 PM 12.10 7.6628-May-04 8:11:13 PM 13.20 8.3628-May-04 8:13:41 PM 13.20 8.3628-May-04 8:16:09 PM 13.20 8.3628-May-04 8:18:37 PM 12.10 7.6628-May-04 8:21:05 PM 12.10 7.6628-May-04 8:23:33 PM 13.20 8.3628-May-04 8:26:01 PM 13.20 8.3628-May-04 8:28:29 PM 13.20 8.3628-May-04 8:30:57 PM 13.20 8.3628-May-04 8:33:25 PM 13.20 8.3628-May-04 8:35:53 PM 13.20 8.3628-May-04 8:38:21 PM 12.10 7.6628-May-04 8:40:49 PM 12.10 7.6628-May-04 8:43:17 PM 12.10 7.6628-May-04 8:45:45 PM 12.10 7.6628-May-04 8:48:13 PM 0.00 0.0028-May-04 8:50:41 PM 0.00 0.0028-May-04 8:53:09 PM 0.00 0.0028-May-04 8:55:37 PM 0.00 0.0028-May-04 8:58:05 PM 12.10 7.6628-May-04 9:00:33 PM 13.20 8.3628-May-04 9:03:01 PM 13.20 8.3628-May-04 9:05:29 PM 12.10 7.6628-May-04 9:07:57 PM 12.10 7.6628-May-04 9:10:25 PM 0.00 0.0028-May-04 9:12:53 PM 13.20 8.3628-May-04 9:15:21 PM 12.10 7.6628-May-04 9:17:49 PM 12.08 7.6528-May-04 9:20:17 PM 13.18 8.3528-May-04 9:22:45 PM 12.08 7.6528-May-04 9:25:13 PM 12.08 7.6528-May-04 9:27:41 PM 12.08 7.6528-May-04 9:30:09 PM 12.08 7.6528-May-04 9:32:37 PM 12.08 7.6528-May-04 9:35:05 PM 12.08 7.6528-May-04 9:37:33 PM 12.08 7.6528-May-04 9:40:01 PM 12.08 7.6528-May-04 9:42:29 PM 13.18 8.3528-May-04 9:44:57 PM 13.18 8.3528-May-04 9:47:25 PM 13.18 8.3528-May-04 9:49:53 PM 13.18 8.3528-May-04 9:52:21 PM 12.08 7.6528-May-04 9:54:49 PM 13.18 8.3528-May-04 9:57:17 PM 12.08 7.6528-May-04 9:59:45 PM 0.00 0.0028-May-04 10:02:13 PM 13.18 8.3528-May-04 10:04:41 PM 13.18 8.3528-May-04 10:07:09 PM 0.00 0.0028-May-04 10:09:37 PM 12.08 7.6528-May-04 10:12:05 PM 13.18 8.3528-May-04 10:14:33 PM 13.18 8.3528-May-04 10:17:01 PM 0.00 0.0028-May-04 10:19:29 PM 13.18 8.3528-May-04 10:21:57 PM 13.18 8.3528-May-04 10:24:25 PM 12.08 7.6528-May-04 10:26:53 PM 0.00 0.0028-May-04 10:29:21 PM 0.00 0.0028-May-04 10:31:49 PM 13.18 8.35

28-May-04 10:34:17 PM 12.08 7.6528-May-04 10:36:45 PM 12.08 7.6528-May-04 10:39:13 PM 12.08 7.6528-May-04 10:41:41 PM 13.18 8.3528-May-04 10:44:09 PM 13.18 8.3528-May-04 10:46:37 PM 12.08 7.6528-May-04 10:49:05 PM 13.18 8.3528-May-04 10:51:33 PM 12.08 7.6528-May-04 10:54:01 PM 13.18 8.3528-May-04 10:56:29 PM 13.18 8.3528-May-04 10:58:57 PM 12.08 7.6528-May-04 11:01:25 PM 12.08 7.6528-May-04 11:03:53 PM 13.18 8.3528-May-04 11:06:21 PM 13.18 8.3528-May-04 11:08:49 PM 12.08 7.6528-May-04 11:11:17 PM 12.08 7.6528-May-04 11:13:45 PM 12.08 7.6528-May-04 11:16:13 PM 12.08 7.6528-May-04 11:18:41 PM 0.00 0.0028-May-04 11:21:09 PM 0.00 0.0028-May-04 11:23:37 PM 0.00 0.0028-May-04 11:26:05 PM 0.00 0.0028-May-04 11:28:33 PM 0.00 0.0028-May-04 11:31:01 PM 0.00 0.0028-May-04 11:33:29 PM 0.00 0.0028-May-04 11:35:57 PM 0.00 0.0028-May-04 11:38:25 PM 0.00 0.0028-May-04 11:40:53 PM 0.00 0.0028-May-04 11:43:21 PM 0.00 0.0028-May-04 11:45:49 PM 13.19 8.3528-May-04 11:48:17 PM 12.09 7.6628-May-04 11:50:45 PM 0.00 0.0028-May-04 11:53:13 PM 0.00 0.0028-May-04 11:55:41 PM 0.00 0.0028-May-04 11:58:09 PM 12.09 7.6628-May-04 12:00:37 AM 13.19 8.3528-May-04 12:03:05 AM 13.19 8.3528-May-04 12:05:33 AM 12.09 7.6629-May-04 12:08:01 AM 12.09 7.6629-May-04 12:10:29 AM 12.09 7.6629-May-04 12:12:57 AM 12.09 7.6629-May-04 12:15:25 AM 13.19 8.3529-May-04 12:17:53 AM 12.09 7.6629-May-04 12:20:21 AM 13.19 8.3529-May-04 12:22:49 AM 12.09 7.6629-May-04 12:25:17 AM 13.19 8.3529-May-04 12:27:45 AM 12.09 7.6629-May-04 12:30:13 AM 12.09 7.6629-May-04 12:32:41 AM 13.19 8.3529-May-04 12:35:09 AM 13.19 8.3529-May-04 12:37:37 AM 12.09 7.6629-May-04 12:40:05 AM 13.19 8.3529-May-04 12:42:33 AM 13.19 8.3529-May-04 12:45:01 AM 13.19 8.3529-May-04 12:47:29 AM 12.09 7.6629-May-04 12:49:57 AM 13.19 8.3529-May-04 12:52:25 AM 12.09 7.6629-May-04 12:54:53 AM 12.09 7.6629-May-04 12:57:21 AM 12.09 7.6629-May-04 12:59:49 AM 12.09 7.66

29-May-04 1:02:17 AM 12.09 7.6629-May-04 1:04:45 AM 0.00 0.0029-May-04 1:07:13 AM 0.00 0.0029-May-04 1:09:41 AM 0.00 0.0029-May-04 1:12:09 AM 12.09 7.6629-May-04 1:14:37 AM 0.00 0.0029-May-04 1:17:05 AM 0.00 0.0029-May-04 1:19:33 AM 0.00 0.0029-May-04 1:22:01 AM 13.19 8.3529-May-04 1:24:29 AM 13.19 8.3529-May-04 1:26:57 AM 12.09 7.6629-May-04 1:29:25 AM 0.00 0.0029-May-04 1:31:53 AM 0.00 0.0029-May-04 1:34:21 AM 0.00 0.0029-May-04 1:36:49 AM 12.09 7.6629-May-04 1:39:17 AM 12.09 7.6629-May-04 1:41:45 AM 13.19 8.3529-May-04 1:44:13 AM 12.09 7.6629-May-04 1:46:41 AM 12.09 7.6629-May-04 1:49:09 AM 13.19 8.3529-May-04 1:51:37 AM 13.19 8.3529-May-04 1:54:05 AM 12.09 7.6629-May-04 1:56:33 AM 12.08 7.6529-May-04 1:59:01 AM 12.08 7.6529-May-04 2:01:29 AM 12.08 7.6529-May-04 2:03:57 AM 12.08 7.6529-May-04 2:06:25 AM 12.08 7.6529-May-04 2:08:53 AM 0.00 0.0029-May-04 2:11:21 AM 0.00 0.0029-May-04 2:13:49 AM 0.00 0.0029-May-04 2:16:17 AM 0.00 0.0029-May-04 2:18:45 AM 0.00 0.0029-May-04 2:21:13 AM 0.00 0.0029-May-04 2:23:41 AM 12.08 7.6529-May-04 2:26:09 AM 0.00 0.0029-May-04 2:28:37 AM 0.00 0.0029-May-04 2:31:05 AM 0.00 0.0029-May-04 2:33:33 AM 0.00 0.0029-May-04 2:36:01 AM 0.00 0.0029-May-04 2:38:29 AM 12.08 7.6529-May-04 2:40:57 AM 0.00 0.0029-May-04 2:43:25 AM 0.00 0.0029-May-04 2:45:53 AM 0.00 0.0029-May-04 2:48:21 AM 12.08 7.6529-May-04 2:50:49 AM 0.00 0.0029-May-04 2:53:17 AM 0.00 0.0029-May-04 2:55:45 AM 12.08 7.6529-May-04 2:58:13 AM 0.00 0.0029-May-04 3:00:41 AM 0.00 0.0029-May-04 3:03:09 AM 0.00 0.0029-May-04 3:05:37 AM 12.08 7.6529-May-04 3:08:05 AM 12.08 7.6529-May-04 3:10:33 AM 12.08 7.6529-May-04 3:13:01 AM 13.18 8.3529-May-04 3:15:29 AM 12.08 7.6529-May-04 3:17:57 AM 13.18 8.3529-May-04 3:20:25 AM 13.18 8.3529-May-04 3:22:53 AM 12.08 7.6529-May-04 3:25:21 AM 12.08 7.6529-May-04 3:27:49 AM 12.08 7.65

29-May-04 3:30:17 AM 12.08 7.6529-May-04 3:32:45 AM 12.08 7.6529-May-04 3:35:13 AM 13.18 8.3529-May-04 3:37:41 AM 13.18 8.3529-May-04 3:40:09 AM 13.18 8.3529-May-04 3:42:37 AM 12.08 7.6529-May-04 3:45:05 AM 13.18 8.3529-May-04 3:47:33 AM 12.08 7.6529-May-04 3:50:01 AM 13.17 8.3529-May-04 3:52:29 AM 12.08 7.6529-May-04 3:54:57 AM 12.08 7.6529-May-04 3:57:25 AM 13.17 8.3529-May-04 3:59:53 AM 0.00 0.0029-May-04 4:02:21 AM 13.17 8.3529-May-04 4:04:49 AM 0.00 0.0029-May-04 4:07:17 AM 0.00 0.0029-May-04 4:09:45 AM 12.08 7.6529-May-04 4:12:13 AM 12.08 7.6529-May-04 4:14:41 AM 13.17 8.3529-May-04 4:17:09 AM 13.17 8.3529-May-04 4:19:37 AM 13.17 8.3529-May-04 4:22:05 AM 12.08 7.6529-May-04 4:24:33 AM 13.17 8.3529-May-04 4:27:01 AM 12.08 7.6529-May-04 4:29:29 AM 13.17 8.3529-May-04 4:31:57 AM 13.17 8.3529-May-04 4:34:25 AM 12.08 7.6529-May-04 4:36:53 AM 12.08 7.6529-May-04 4:39:21 AM 12.08 7.6529-May-04 4:41:49 AM 13.17 8.3529-May-04 4:44:17 AM 12.08 7.6529-May-04 4:46:45 AM 12.08 7.6529-May-04 4:49:13 AM 12.08 7.6529-May-04 4:51:41 AM 12.08 7.6529-May-04 4:54:09 AM 13.17 8.3529-May-04 4:56:37 AM 12.08 7.6529-May-04 4:59:05 AM 13.17 8.3529-May-04 5:01:33 AM 12.08 7.6529-May-04 5:04:01 AM 12.08 7.6529-May-04 5:06:29 AM 12.08 7.6529-May-04 5:08:57 AM 12.07 7.6429-May-04 5:11:25 AM 13.16 8.3429-May-04 5:13:53 AM 12.07 7.6429-May-04 5:16:21 AM 0.00 0.0029-May-04 5:18:49 AM 0.00 0.0029-May-04 5:21:17 AM 0.00 0.0029-May-04 5:23:45 AM 0.00 0.0029-May-04 5:26:13 AM 0.00 0.0029-May-04 5:28:41 AM 0.00 0.0029-May-04 5:31:09 AM 0.00 0.0029-May-04 5:33:37 AM 0.00 0.0029-May-04 5:36:05 AM 0.00 0.0029-May-04 5:38:33 AM 13.16 8.3429-May-04 5:41:01 AM 13.16 8.3429-May-04 5:43:29 AM 13.16 8.3429-May-04 5:45:57 AM 13.16 8.3429-May-04 5:48:25 AM 13.16 8.3429-May-04 5:50:53 AM 13.16 8.3429-May-04 5:53:21 AM 13.16 8.3429-May-04 5:55:49 AM 12.07 7.64

29-May-04 5:58:17 AM 13.16 8.3429-May-04 6:00:45 AM 12.07 7.6429-May-04 6:03:13 AM 13.16 8.3429-May-04 6:05:41 AM 12.07 7.6429-May-04 6:08:09 AM 13.16 8.3429-May-04 6:10:37 AM 13.16 8.3429-May-04 6:13:05 AM 12.07 7.6429-May-04 6:15:33 AM 13.16 8.3429-May-04 6:18:01 AM 13.16 8.3429-May-04 6:20:29 AM 13.16 8.3429-May-04 6:22:57 AM 13.16 8.3429-May-04 6:25:25 AM 13.16 8.3429-May-04 6:27:53 AM 13.16 8.3429-May-04 6:30:21 AM 0.00 0.0029-May-04 6:32:49 AM 0.00 0.0029-May-04 6:35:17 AM 0.00 0.0029-May-04 6:37:45 AM 0.00 0.0029-May-04 6:40:13 AM 0.00 0.0029-May-04 6:42:41 AM 0.00 0.0029-May-04 6:45:09 AM 0.00 0.0029-May-04 6:47:37 AM 0.00 0.0029-May-04 6:50:05 AM 0.00 0.0029-May-04 6:52:33 AM 12.07 7.6429-May-04 6:55:01 AM 13.16 8.3429-May-04 6:57:29 AM 13.16 8.3429-May-04 6:59:57 AM 13.16 8.3429-May-04 7:02:25 AM 0.00 0.0029-May-04 7:04:53 AM 0.00 0.0029-May-04 7:07:21 AM 13.16 8.3429-May-04 7:09:49 AM 0.00 0.0029-May-04 7:12:17 AM 0.00 0.0029-May-04 7:14:45 AM 0.00 0.0029-May-04 7:17:13 AM 12.07 7.6429-May-04 7:19:41 AM 12.07 7.6429-May-04 7:22:09 AM 12.07 7.6429-May-04 7:24:37 AM 0.00 0.0029-May-04 7:27:05 AM 13.16 8.3429-May-04 7:29:33 AM 12.07 7.6429-May-04 7:32:01 AM 13.16 8.3429-May-04 7:34:29 AM 13.19 8.3529-May-04 7:36:57 AM 13.19 8.3529-May-04 7:39:25 AM 13.19 8.3529-May-04 7:41:53 AM 12.09 7.6629-May-04 7:44:21 AM 13.19 8.3529-May-04 7:46:49 AM 13.19 8.3529-May-04 7:49:17 AM 13.19 8.3529-May-04 7:51:45 AM 13.19 8.3529-May-04 7:54:13 AM 13.19 8.3529-May-04 7:56:41 AM 13.19 8.3529-May-04 7:59:09 AM 12.09 7.6629-May-04 8:01:37 AM 12.09 7.6629-May-04 8:04:05 AM 12.09 7.6629-May-04 8:06:33 AM 0.00 0.0029-May-04 8:09:01 AM 0.00 0.0029-May-04 8:11:29 AM 0.00 0.0029-May-04 8:13:57 AM 0.00 0.0029-May-04 8:16:25 AM 0.00 0.0029-May-04 8:18:53 AM 0.00 0.0029-May-04 8:21:21 AM 0.00 0.0029-May-04 8:23:49 AM 13.19 8.35

29-May-04 8:26:17 AM 13.19 8.3529-May-04 8:28:45 AM 13.19 8.3529-May-04 8:31:13 AM 13.19 8.3529-May-04 8:33:41 AM 0.00 0.0029-May-04 8:36:09 AM 13.19 8.3529-May-04 8:38:37 AM 13.19 8.3529-May-04 8:41:05 AM 13.19 8.3529-May-04 8:43:33 AM 13.19 8.3529-May-04 8:46:01 AM 13.19 8.3529-May-04 8:48:29 AM 13.19 8.3529-May-04 8:50:57 AM 13.19 8.3529-May-04 8:53:25 AM 13.19 8.3529-May-04 8:55:53 AM 13.19 8.3529-May-04 8:58:21 AM 13.19 8.3529-May-04 9:00:49 AM 13.19 8.3529-May-04 9:03:17 AM 13.19 8.3529-May-04 9:05:45 AM 13.19 8.3529-May-04 9:08:13 AM 13.19 8.3529-May-04 9:10:41 AM 12.09 7.6629-May-04 9:13:09 AM 13.19 8.3529-May-04 9:15:37 AM 13.19 8.3529-May-04 9:18:05 AM 13.19 8.3529-May-04 9:20:33 AM 0.00 0.0029-May-04 9:23:01 AM 0.00 0.0029-May-04 9:25:29 AM 0.00 0.0029-May-04 9:27:57 AM 0.00 0.0029-May-04 9:30:25 AM 0.00 0.0029-May-04 9:32:53 AM 0.00 0.0029-May-04 9:35:21 AM 0.00 0.0029-May-04 9:37:49 AM 0.00 0.0029-May-04 9:40:17 AM 0.00 0.0029-May-04 9:42:45 AM 0.00 0.0029-May-04 9:45:13 AM 13.19 8.3529-May-04 9:47:41 AM 13.19 8.3529-May-04 9:50:09 AM 13.19 8.3529-May-04 9:52:37 AM 12.09 7.6629-May-04 9:55:05 AM 13.19 8.3529-May-04 9:57:33 AM 13.19 8.3529-May-04 10:00:01 AM 13.19 8.3529-May-04 10:02:29 AM 13.19 8.3529-May-04 10:04:57 AM 13.19 8.3529-May-04 10:07:25 AM 13.19 8.3529-May-04 10:09:53 AM 13.19 8.3529-May-04 10:12:21 AM 13.19 8.3529-May-04 10:14:49 AM 13.19 8.3529-May-04 10:17:17 AM 13.19 8.3529-May-04 10:19:45 AM 13.19 8.3529-May-04 10:22:13 AM 13.19 8.3529-May-04 10:24:41 AM 13.19 8.3529-May-04 10:27:09 AM 13.19 8.3529-May-04 10:29:37 AM 13.19 8.3529-May-04 10:32:05 AM 13.19 8.3529-May-04 10:34:33 AM 13.19 8.3529-May-04 10:37:01 AM 13.13 8.3229-May-04 10:39:29 AM 13.13 8.3229-May-04 10:41:57 AM 13.13 8.3229-May-04 10:44:25 AM 13.13 8.3229-May-04 10:46:53 AM 13.13 8.3229-May-04 10:49:21 AM 13.13 8.3229-May-04 10:51:49 AM 13.13 8.32

29-May-04 10:54:17 AM 13.13 8.3229-May-04 10:56:45 AM 13.13 8.3229-May-04 10:59:13 AM 13.13 8.3229-May-04 11:01:41 AM 13.13 8.3229-May-04 11:04:09 AM 12.04 7.6329-May-04 11:06:37 AM 13.13 8.3229-May-04 11:09:05 AM 13.13 8.3229-May-04 11:11:33 AM 12.04 7.6329-May-04 11:14:01 AM 13.13 8.3229-May-04 11:16:29 AM 13.13 8.3229-May-04 11:18:57 AM 13.13 8.3229-May-04 11:21:25 AM 13.13 8.3229-May-04 11:23:53 AM 13.13 8.3229-May-04 11:26:21 AM 13.13 8.3229-May-04 11:28:49 AM 12.04 7.6329-May-04 11:31:17 AM 13.13 8.3229-May-04 11:33:45 AM 13.13 8.3229-May-04 11:36:13 AM 12.04 7.6329-May-04 11:38:41 AM 13.13 8.3229-May-04 11:41:09 AM 13.13 8.3229-May-04 11:43:37 AM 0.00 0.0029-May-04 11:46:05 AM 12.04 7.6329-May-04 11:48:33 AM 0.00 0.0029-May-04 11:51:01 AM 0.00 0.0029-May-04 11:53:29 AM 12.06 7.6429-May-04 11:55:57 AM 13.16 8.3429-May-04 11:58:25 AM 0.00 0.0029-May-04 12:00:53 PM 12.06 7.6429-May-04 12:03:21 PM 0.00 0.0029-May-04 12:05:49 PM 0.00 0.0029-May-04 12:08:17 PM 13.16 8.3429-May-04 12:10:45 PM 13.16 8.3429-May-04 12:13:13 PM 13.16 8.3429-May-04 12:15:41 PM 13.16 8.3429-May-04 12:18:09 PM 13.16 8.3429-May-04 12:20:37 PM 12.06 7.6429-May-04 12:23:05 PM 13.16 8.3429-May-04 12:25:33 PM 12.06 7.6429-May-04 12:28:01 PM 13.16 8.3429-May-04 12:30:29 PM 12.06 7.6429-May-04 12:32:57 PM 13.16 8.3429-May-04 12:35:25 PM 13.16 8.3429-May-04 12:37:53 PM 13.16 8.3429-May-04 12:40:21 PM 13.16 8.3429-May-04 12:42:49 PM 13.16 8.3429-May-04 12:45:17 PM 13.16 8.3429-May-04 12:47:45 PM 12.06 7.6429-May-04 12:50:13 PM 13.16 8.3429-May-04 12:52:41 PM 12.06 7.6429-May-04 12:55:09 PM 13.16 8.3429-May-04 12:57:37 PM 0.00 0.0029-May-04 1:00:05 PM 0.00 0.0029-May-04 1:02:33 PM 0.00 0.0029-May-04 1:05:01 PM 0.00 0.0029-May-04 1:07:29 PM 0.00 0.0029-May-04 1:09:57 PM 0.00 0.0029-May-04 1:12:25 PM 0.00 0.0029-May-04 1:14:53 PM 13.16 8.3429-May-04 1:17:21 PM 13.16 8.3429-May-04 1:19:49 PM 0.00 0.00

29-May-04 1:22:17 PM 0.00 0.0029-May-04 1:24:45 PM 0.00 0.0029-May-04 1:27:13 PM 0.00 0.0029-May-04 1:29:41 PM 13.16 8.3429-May-04 1:32:09 PM 13.16 8.3429-May-04 1:34:37 PM 13.16 8.3429-May-04 1:37:05 PM 13.16 8.3429-May-04 1:39:33 PM 13.16 8.3429-May-04 1:42:01 PM 13.16 8.3429-May-04 1:44:29 PM 13.16 8.3429-May-04 1:46:57 PM 13.16 8.3429-May-04 1:49:25 PM 13.16 8.3429-May-04 1:51:53 PM 13.16 8.3429-May-04 1:54:21 PM 12.06 7.6429-May-04 1:56:49 PM 13.16 8.3429-May-04 1:59:17 PM 13.16 8.3429-May-04 2:01:45 PM 13.16 8.3429-May-04 2:04:13 PM 13.16 8.3429-May-04 2:06:41 PM 13.16 8.3429-May-04 2:09:09 PM 13.16 8.3429-May-04 2:11:37 PM 13.16 8.3429-May-04 2:14:05 PM 13.16 8.3429-May-04 2:16:33 PM 13.16 8.3429-May-04 2:19:01 PM 13.16 8.3429-May-04 2:21:29 PM 13.16 8.3429-May-04 2:23:57 PM 13.16 8.3429-May-04 2:26:25 PM 13.16 8.3429-May-04 2:28:53 PM 13.16 8.3429-May-04 2:31:21 PM 13.16 8.3429-May-04 2:33:49 PM 13.16 8.3429-May-04 2:36:17 PM 13.16 8.3429-May-04 2:38:45 PM 13.16 8.3429-May-04 2:41:13 PM 13.16 8.3429-May-04 2:43:41 PM 13.16 8.3429-May-04 2:46:09 PM 13.16 8.3429-May-04 2:48:37 PM 13.16 8.3429-May-04 2:51:05 PM 13.16 8.3429-May-04 2:53:33 PM 13.16 8.3429-May-04 2:56:01 PM 13.16 8.3429-May-04 2:58:29 PM 13.16 8.3429-May-04 3:00:57 PM 13.16 8.3429-May-04 3:03:25 PM 13.16 8.3429-May-04 3:05:53 PM 13.16 8.3429-May-04 3:08:21 PM 13.16 8.3429-May-04 3:10:49 PM 13.16 8.3429-May-04 3:13:17 PM 13.16 8.3429-May-04 3:15:45 PM 13.16 8.3429-May-04 3:18:13 PM 13.16 8.3429-May-04 3:20:41 PM 13.16 8.3429-May-04 3:23:09 PM 13.16 8.3429-May-04 3:25:37 PM 13.20 8.3629-May-04 3:28:05 PM 13.16 8.3429-May-04 3:30:33 PM 13.16 8.3429-May-04 3:33:01 PM 13.16 8.3429-May-04 3:35:29 PM 0.00 0.0029-May-04 3:37:57 PM 0.00 0.0029-May-04 3:40:25 PM 0.00 0.0029-May-04 3:42:53 PM 0.00 0.0029-May-04 3:45:21 PM 0.00 0.0029-May-04 3:47:49 PM 0.00 0.00

29-May-04 3:50:17 PM 13.16 8.3429-May-04 3:52:45 PM 13.16 8.3429-May-04 3:55:13 PM 13.16 8.3429-May-04 3:57:41 PM 13.16 8.3429-May-04 4:00:09 PM 13.16 8.3429-May-04 4:02:37 PM 13.16 8.3429-May-04 4:05:05 PM 13.16 8.3429-May-04 4:07:33 PM 13.16 8.3429-May-04 4:10:01 PM 13.16 8.3429-May-04 4:12:29 PM 13.16 8.3429-May-04 4:14:57 PM 13.16 8.3429-May-04 4:17:25 PM 13.16 8.3429-May-04 4:19:53 PM 13.16 8.3429-May-04 4:22:21 PM 13.16 8.3429-May-04 4:24:49 PM 13.16 8.3429-May-04 4:27:17 PM 13.16 8.3429-May-04 4:29:45 PM 13.16 8.3429-May-04 4:32:13 PM 13.16 8.3429-May-04 4:34:41 PM 13.16 8.3429-May-04 4:37:09 PM 13.16 8.3429-May-04 4:39:37 PM 13.16 8.3429-May-04 4:42:05 PM 13.16 8.3429-May-04 4:44:33 PM 13.16 8.3429-May-04 4:47:01 PM 13.16 8.3429-May-04 4:49:29 PM 13.16 8.3429-May-04 4:51:57 PM 13.16 8.3429-May-04 4:54:25 PM 13.16 8.3429-May-04 4:56:53 PM 13.16 8.3429-May-04 4:59:21 PM 13.16 8.3429-May-04 5:01:49 PM 13.16 8.3429-May-04 5:04:17 PM 13.16 8.3429-May-04 5:06:45 PM 13.16 8.3429-May-04 5:09:13 PM 13.16 8.3429-May-04 5:11:41 PM 13.16 8.3429-May-04 5:14:09 PM 13.16 8.3429-May-04 5:16:37 PM 13.16 8.3429-May-04 5:19:05 PM 13.16 8.3429-May-04 5:21:33 PM 13.16 8.3429-May-04 5:24:01 PM 13.16 8.3429-May-04 5:26:29 PM 13.20 8.3629-May-04 5:28:57 PM 13.20 8.3629-May-04 5:31:25 PM 13.20 8.3629-May-04 5:33:53 PM 13.20 8.3629-May-04 5:36:21 PM 13.20 8.3629-May-04 5:38:49 PM 13.20 8.3629-May-04 5:41:17 PM 0.00 0.0029-May-04 5:43:45 PM 13.20 8.3629-May-04 5:46:13 PM 0.00 0.0029-May-04 5:48:41 PM 0.00 0.0029-May-04 5:51:09 PM 0.00 0.0029-May-04 5:53:37 PM 0.00 0.0029-May-04 5:56:05 PM 0.00 0.0029-May-04 5:58:33 PM 12.10 7.6629-May-04 6:01:01 PM 0.00 0.0029-May-04 6:03:29 PM 0.00 0.0029-May-04 6:05:57 PM 0.00 0.0029-May-04 6:08:25 PM 0.00 0.0029-May-04 6:10:53 PM 13.20 8.3629-May-04 6:13:21 PM 13.20 8.3629-May-04 6:15:49 PM 12.10 7.66

29-May-04 6:18:17 PM 13.20 8.3629-May-04 6:20:45 PM 13.20 8.3629-May-04 6:23:13 PM 13.20 8.3629-May-04 6:25:41 PM 13.20 8.3629-May-04 6:28:09 PM 13.20 8.3629-May-04 6:30:37 PM 13.20 8.3629-May-04 6:33:05 PM 13.20 8.3629-May-04 6:35:33 PM 13.20 8.3629-May-04 6:38:01 PM 13.20 8.3629-May-04 6:40:29 PM 13.20 8.3629-May-04 6:42:57 PM 13.20 8.3629-May-04 6:45:25 PM 13.20 8.3629-May-04 6:47:53 PM 12.10 7.6629-May-04 6:50:21 PM 13.20 8.3629-May-04 6:52:49 PM 13.20 8.3629-May-04 6:55:17 PM 13.20 8.3629-May-04 6:57:45 PM 13.20 8.3629-May-04 7:00:13 PM 13.20 8.3629-May-04 7:02:41 PM 0.00 0.0029-May-04 7:05:09 PM 0.00 0.0029-May-04 7:07:37 PM 0.00 0.0029-May-04 7:10:05 PM 0.00 0.0029-May-04 7:12:33 PM 0.00 0.0029-May-04 7:15:01 PM 0.00 0.0029-May-04 7:17:29 PM 0.00 0.0029-May-04 7:19:57 PM 0.00 0.0029-May-04 7:22:25 PM 0.00 0.0029-May-04 7:24:53 PM 0.00 0.0029-May-04 7:27:21 PM 0.00 0.0029-May-04 7:29:49 PM 0.00 0.0029-May-04 7:32:17 PM 14.29 9.0629-May-04 7:34:45 PM 13.20 8.3629-May-04 7:37:13 PM 13.20 8.3629-May-04 7:39:41 PM 12.10 7.6629-May-04 7:42:09 PM 13.20 8.3629-May-04 7:44:37 PM 13.20 8.3629-May-04 7:47:05 PM 13.20 8.3629-May-04 7:49:33 PM 12.10 7.6629-May-04 7:52:01 PM 12.10 7.6629-May-04 7:54:29 PM 13.20 8.3629-May-04 7:56:57 PM 13.20 8.3629-May-04 7:59:25 PM 12.10 7.6629-May-04 8:01:53 PM 13.20 8.3629-May-04 8:04:21 PM 0.00 0.0029-May-04 8:06:49 PM 13.20 8.3629-May-04 8:09:17 PM 13.20 8.3629-May-04 8:11:45 PM 13.20 8.3629-May-04 8:14:13 PM 13.20 8.3629-May-04 8:16:41 PM 13.20 8.3629-May-04 8:19:09 PM 12.10 7.6629-May-04 8:21:37 PM 13.20 8.3629-May-04 8:24:05 PM 13.20 8.3629-May-04 8:26:33 PM 13.20 8.3629-May-04 8:29:01 PM 12.10 7.6629-May-04 8:31:29 PM 13.20 8.3629-May-04 8:33:57 PM 13.20 8.3629-May-04 8:36:25 PM 12.10 7.6629-May-04 8:38:53 PM 13.20 8.3629-May-04 8:41:21 PM 13.20 8.3629-May-04 8:43:49 PM 13.20 8.36

29-May-04 8:46:17 PM 13.20 8.3629-May-04 8:48:45 PM 12.10 7.6629-May-04 8:51:13 PM 13.20 8.3629-May-04 8:53:41 PM 0.00 0.0029-May-04 8:56:09 PM 12.10 7.6629-May-04 8:58:37 PM 13.20 8.3629-May-04 9:01:05 PM 13.20 8.3629-May-04 9:03:33 PM 13.20 8.3629-May-04 9:06:01 PM 13.20 8.3629-May-04 9:08:29 PM 12.10 7.6629-May-04 9:10:57 PM 13.20 8.3629-May-04 9:13:25 PM 0.00 0.0029-May-04 9:15:53 PM 13.20 8.3629-May-04 9:18:21 PM 12.10 7.6629-May-04 9:20:49 PM 13.20 8.3629-May-04 9:23:17 PM 13.18 8.3529-May-04 9:25:45 PM 13.18 8.3529-May-04 9:28:13 PM 12.09 7.6629-May-04 9:30:41 PM 12.09 7.6629-May-04 9:33:09 PM 12.09 7.6629-May-04 9:35:37 PM 13.18 8.3529-May-04 9:38:05 PM 13.18 8.3529-May-04 9:40:33 PM 0.00 0.0029-May-04 9:43:01 PM 0.00 0.0029-May-04 9:45:29 PM 0.00 0.0029-May-04 9:47:57 PM 12.09 7.6629-May-04 9:50:25 PM 13.18 8.3529-May-04 9:52:53 PM 13.18 8.3529-May-04 9:55:21 PM 0.00 0.0029-May-04 9:57:49 PM 12.09 7.6629-May-04 10:00:17 PM 0.00 0.0029-May-04 10:02:45 PM 13.18 8.3529-May-04 10:05:13 PM 13.18 8.3529-May-04 10:07:41 PM 13.18 8.3529-May-04 10:10:09 PM 13.18 8.3529-May-04 10:12:37 PM 12.09 7.6629-May-04 10:15:05 PM 12.09 7.6629-May-04 10:17:33 PM 13.18 8.3529-May-04 10:20:01 PM 13.18 8.3529-May-04 10:22:29 PM 13.18 8.3529-May-04 10:24:57 PM 13.18 8.3529-May-04 10:27:25 PM 13.18 8.3529-May-04 10:29:53 PM 13.18 8.3529-May-04 10:32:21 PM 12.09 7.6629-May-04 10:34:49 PM 12.09 7.6629-May-04 10:37:17 PM 12.09 7.6629-May-04 10:39:45 PM 12.09 7.6629-May-04 10:42:13 PM 12.09 7.6629-May-04 10:44:41 PM 12.09 7.6629-May-04 10:47:09 PM 13.18 8.3529-May-04 10:49:37 PM 12.09 7.6629-May-04 10:52:05 PM 12.09 7.6629-May-04 10:54:33 PM 12.09 7.6629-May-04 10:57:01 PM 12.09 7.6629-May-04 10:59:29 PM 13.18 8.3529-May-04 11:01:57 PM 0.00 0.0029-May-04 11:04:25 PM 12.09 7.6629-May-04 11:06:53 PM 0.00 0.0029-May-04 11:09:21 PM 0.00 0.0029-May-04 11:11:49 PM 0.00 0.00

29-May-04 11:14:17 PM 0.00 0.0029-May-04 11:16:45 PM 0.00 0.0029-May-04 11:19:13 PM 0.00 0.0029-May-04 11:21:41 PM 13.18 8.3529-May-04 11:24:09 PM 13.18 8.3529-May-04 11:26:37 PM 12.09 7.6629-May-04 11:29:05 PM 12.09 7.6629-May-04 11:31:33 PM 13.16 8.3429-May-04 11:34:01 PM 13.16 8.3429-May-04 11:36:29 PM 12.07 7.6429-May-04 11:38:57 PM 13.16 8.3429-May-04 11:41:25 PM 13.16 8.3429-May-04 11:43:53 PM 13.16 8.3429-May-04 11:46:21 PM 12.07 7.6429-May-04 11:48:49 PM 13.16 8.3429-May-04 11:51:17 PM 13.16 8.3429-May-04 11:53:45 PM 13.16 8.3429-May-04 11:56:13 PM 13.16 8.3429-May-04 11:58:41 PM 13.16 8.3429-May-04 12:01:09 AM 13.16 8.3429-May-04 12:03:37 AM 13.16 8.3429-May-04 12:06:05 AM 13.16 8.3430-May-04 12:08:33 AM 13.16 8.3430-May-04 12:11:01 AM 13.16 8.3430-May-04 12:13:29 AM 0.00 0.0030-May-04 12:15:57 AM 0.00 0.0030-May-04 12:18:25 AM 0.00 0.0030-May-04 12:20:53 AM 0.00 0.0030-May-04 12:23:21 AM 12.07 7.6430-May-04 12:25:49 AM 0.00 0.0030-May-04 12:28:17 AM 0.00 0.0030-May-04 12:30:45 AM 0.00 0.0030-May-04 12:33:13 AM 0.00 0.0030-May-04 12:35:41 AM 0.00 0.0030-May-04 12:38:09 AM 12.07 7.6430-May-04 12:40:37 AM 0.00 0.0030-May-04 12:43:05 AM 0.00 0.0030-May-04 12:45:33 AM 0.00 0.0030-May-04 12:48:01 AM 13.16 8.3430-May-04 12:50:29 AM 13.16 8.3430-May-04 12:52:57 AM 13.16 8.3430-May-04 12:55:25 AM 0.00 0.0030-May-04 12:57:53 AM 0.00 0.0030-May-04 1:00:21 AM 0.00 0.0030-May-04 1:02:49 AM 0.00 0.0030-May-04 1:05:17 AM 0.00 0.0030-May-04 1:07:45 AM 13.16 8.3430-May-04 1:10:13 AM 13.16 8.3430-May-04 1:12:41 AM 13.16 8.3430-May-04 1:15:09 AM 12.07 7.6430-May-04 1:17:37 AM 13.16 8.3430-May-04 1:20:05 AM 12.07 7.6430-May-04 1:22:33 AM 12.07 7.6430-May-04 1:25:01 AM 13.16 8.3430-May-04 1:27:29 AM 12.07 7.6430-May-04 1:29:57 AM 13.20 8.3630-May-04 1:32:25 AM 13.20 8.3630-May-04 1:34:53 AM 13.20 8.3630-May-04 1:37:21 AM 13.20 8.3630-May-04 1:39:49 AM 13.20 8.36

30-May-04 1:42:17 AM 13.20 8.3630-May-04 1:44:45 AM 13.20 8.3630-May-04 1:47:13 AM 13.20 8.3630-May-04 1:49:41 AM 12.10 7.6630-May-04 1:52:09 AM 12.10 7.6630-May-04 1:54:37 AM 13.20 8.3630-May-04 1:57:05 AM 0.00 0.0030-May-04 1:59:33 AM 0.00 0.0030-May-04 2:02:01 AM 0.00 0.0030-May-04 2:04:29 AM 0.00 0.0030-May-04 2:06:57 AM 0.00 0.0030-May-04 2:09:25 AM 0.00 0.0030-May-04 2:11:53 AM 0.00 0.0030-May-04 2:14:21 AM 33.00 20.9030-May-04 2:16:49 AM 13.20 8.3630-May-04 2:19:17 AM 0.00 0.0030-May-04 2:21:45 AM 13.20 8.3630-May-04 2:24:13 AM 13.20 8.3630-May-04 2:26:41 AM 13.20 8.3630-May-04 2:29:09 AM 13.20 8.3630-May-04 2:31:37 AM 13.20 8.3630-May-04 2:34:05 AM 13.20 8.3630-May-04 2:36:33 AM 13.20 8.3630-May-04 2:39:01 AM 12.10 7.6630-May-04 2:41:29 AM 13.20 8.3630-May-04 2:43:57 AM 12.10 7.6630-May-04 2:46:25 AM 12.10 7.6630-May-04 2:48:53 AM 12.10 7.6630-May-04 2:51:21 AM 13.20 8.3630-May-04 2:53:49 AM 13.20 8.3630-May-04 2:56:17 AM 13.20 8.3630-May-04 2:58:45 AM 12.10 7.6630-May-04 3:01:13 AM 12.10 7.6630-May-04 3:03:41 AM 13.20 8.3630-May-04 3:06:09 AM 13.20 8.3630-May-04 3:08:37 AM 13.20 8.3630-May-04 3:11:05 AM 13.20 8.3630-May-04 3:13:33 AM 0.00 0.0030-May-04 3:16:01 AM 0.00 0.0030-May-04 3:18:29 AM 0.00 0.0030-May-04 3:20:57 AM 0.00 0.0030-May-04 3:23:25 AM 12.10 7.6630-May-04 3:25:53 AM 0.00 0.0030-May-04 3:28:21 AM 0.00 0.0030-May-04 3:30:49 AM 0.00 0.0030-May-04 3:33:17 AM 0.00 0.0030-May-04 3:35:45 AM 13.16 8.3430-May-04 3:38:13 AM 0.00 0.0030-May-04 3:40:41 AM 0.00 0.0030-May-04 3:43:09 AM 0.00 0.0030-May-04 3:45:37 AM 13.16 8.3430-May-04 3:48:05 AM 13.16 8.3430-May-04 3:50:33 AM 13.16 8.3430-May-04 3:53:01 AM 13.16 8.3430-May-04 3:55:29 AM 13.16 8.3430-May-04 3:57:57 AM 13.16 8.3430-May-04 4:00:25 AM 13.16 8.3430-May-04 4:02:53 AM 13.16 8.3430-May-04 4:05:21 AM 13.16 8.3430-May-04 4:07:49 AM 13.16 8.34

30-May-04 4:10:17 AM 13.16 8.3430-May-04 4:12:45 AM 13.16 8.3430-May-04 4:15:13 AM 13.16 8.3430-May-04 4:17:41 AM 13.16 8.3430-May-04 4:20:09 AM 13.16 8.3430-May-04 4:22:37 AM 13.16 8.3430-May-04 4:25:05 AM 13.16 8.3430-May-04 4:27:33 AM 13.16 8.3430-May-04 4:30:01 AM 13.16 8.3430-May-04 4:32:29 AM 13.16 8.3430-May-04 4:34:57 AM 12.06 7.6430-May-04 4:37:25 AM 13.16 8.3430-May-04 4:39:53 AM 13.16 8.3430-May-04 4:42:21 AM 13.16 8.3430-May-04 4:44:49 AM 12.06 7.6430-May-04 4:47:17 AM 13.16 8.3430-May-04 4:49:45 AM 13.16 8.3430-May-04 4:52:13 AM 12.06 7.6430-May-04 4:54:41 AM 13.16 8.3430-May-04 4:57:09 AM 13.16 8.3430-May-04 4:59:37 AM 12.06 7.6430-May-04 5:02:05 AM 13.16 8.3430-May-04 5:04:33 AM 13.16 8.3430-May-04 5:07:01 AM 13.16 8.3430-May-04 5:09:29 AM 13.16 8.3430-May-04 5:11:57 AM 13.16 8.3430-May-04 5:14:25 AM 13.16 8.3430-May-04 5:16:53 AM 12.06 7.6430-May-04 5:19:21 AM 13.16 8.3430-May-04 5:21:49 AM 13.16 8.3430-May-04 5:24:17 AM 13.16 8.3430-May-04 5:26:45 AM 13.16 8.3430-May-04 5:29:13 AM 13.16 8.3430-May-04 5:31:41 AM 13.16 8.3430-May-04 5:34:09 AM 13.16 8.3430-May-04 5:36:37 AM 13.16 8.3430-May-04 5:39:05 AM 0.00 0.0030-May-04 5:41:33 AM 0.00 0.0030-May-04 5:44:01 AM 0.00 0.0030-May-04 5:46:29 AM 13.16 8.3430-May-04 5:48:57 AM 12.06 7.6430-May-04 5:51:25 AM 0.00 0.0030-May-04 5:53:53 AM 0.00 0.0030-May-04 5:56:21 AM 0.00 0.0030-May-04 5:58:49 AM 0.00 0.0030-May-04 6:01:17 AM 0.00 0.0030-May-04 6:03:45 AM 0.00 0.0030-May-04 6:06:13 AM 0.00 0.0030-May-04 6:08:41 AM 0.00 0.0030-May-04 6:11:09 AM 13.16 8.3430-May-04 6:13:37 AM 12.06 7.6430-May-04 6:16:05 AM 13.16 8.3430-May-04 6:18:33 AM 13.16 8.3430-May-04 6:21:01 AM 13.16 8.3430-May-04 6:23:29 AM 13.16 8.3430-May-04 6:25:57 AM 13.16 8.3430-May-04 6:28:25 AM 13.16 8.3430-May-04 6:30:53 AM 13.16 8.3430-May-04 6:33:21 AM 13.16 8.3430-May-04 6:35:49 AM 13.16 8.34

30-May-04 6:38:17 AM 13.16 8.3430-May-04 6:40:45 AM 13.16 8.3430-May-04 6:43:13 AM 13.16 8.3430-May-04 6:45:41 AM 13.16 8.3430-May-04 6:48:09 AM 13.16 8.3430-May-04 6:50:37 AM 13.16 8.3430-May-04 6:53:05 AM 13.16 8.3430-May-04 6:55:33 AM 12.06 7.6430-May-04 6:58:01 AM 13.16 8.3430-May-04 7:00:29 AM 13.16 8.3430-May-04 7:02:57 AM 0.00 0.0030-May-04 7:05:25 AM 0.00 0.0030-May-04 7:07:53 AM 0.00 0.0030-May-04 7:10:21 AM 0.00 0.0030-May-04 7:12:49 AM 0.00 0.0030-May-04 7:15:17 AM 12.06 7.6430-May-04 7:17:45 AM 0.00 0.0030-May-04 7:20:13 AM 0.00 0.0030-May-04 7:22:41 AM 0.00 0.0030-May-04 7:25:09 AM 0.00 0.0030-May-04 7:27:37 AM 0.00 0.0030-May-04 7:30:05 AM 0.00 0.0030-May-04 7:32:33 AM 0.00 0.0030-May-04 7:35:01 AM 13.16 8.3430-May-04 7:37:29 AM 0.00 0.0030-May-04 7:39:57 AM 0.00 0.0030-May-04 7:42:25 AM 0.00 0.0030-May-04 7:44:53 AM 0.00 0.0030-May-04 7:47:21 AM 0.00 0.0030-May-04 7:49:49 AM 0.00 0.0030-May-04 7:52:17 AM 13.16 8.3430-May-04 7:54:45 AM 13.16 8.3430-May-04 7:57:13 AM 13.16 8.3430-May-04 7:59:41 AM 12.06 7.6430-May-04 8:02:09 AM 12.06 7.6430-May-04 8:04:37 AM 13.16 8.3430-May-04 8:07:05 AM 13.16 8.3430-May-04 8:09:33 AM 12.06 7.6430-May-04 8:12:01 AM 13.16 8.3430-May-04 8:14:29 AM 13.16 8.3430-May-04 8:16:57 AM 13.16 8.3430-May-04 8:19:25 AM 13.16 8.3430-May-04 8:21:53 AM 13.16 8.3430-May-04 8:24:21 AM 13.16 8.3430-May-04 8:26:49 AM 13.16 8.3430-May-04 8:29:17 AM 12.06 7.6430-May-04 8:31:45 AM 13.16 8.3430-May-04 8:34:13 AM 12.06 7.6430-May-04 8:36:41 AM 13.16 8.3430-May-04 8:39:09 AM 13.16 8.3430-May-04 8:41:37 AM 13.16 8.3430-May-04 8:44:05 AM 13.16 8.3430-May-04 8:46:33 AM 12.06 7.6430-May-04 8:49:01 AM 0.00 0.0030-May-04 8:51:29 AM 0.00 0.0030-May-04 8:53:57 AM 0.00 0.0030-May-04 8:56:25 AM 0.00 0.0030-May-04 8:58:53 AM 13.16 8.3430-May-04 9:01:21 AM 12.06 7.6430-May-04 9:03:49 AM 12.06 7.64

30-May-04 9:06:17 AM 0.00 0.0030-May-04 9:08:45 AM 0.00 0.0030-May-04 9:11:13 AM 0.00 0.0030-May-04 9:13:41 AM 0.00 0.0030-May-04 9:16:09 AM 13.16 8.3430-May-04 9:18:37 AM 13.16 8.3430-May-04 9:21:05 AM 12.06 7.6430-May-04 9:23:33 AM 13.16 8.3430-May-04 9:26:01 AM 0.00 0.0030-May-04 9:28:29 AM 0.00 0.0030-May-04 9:30:57 AM 0.00 0.0030-May-04 9:33:25 AM 0.00 0.0030-May-04 9:35:53 AM 13.16 8.3430-May-04 9:38:21 AM 13.16 8.3430-May-04 9:40:49 AM 13.16 8.3430-May-04 9:43:17 AM 13.16 8.3430-May-04 9:45:45 AM 13.16 8.3430-May-04 9:48:13 AM 12.06 7.6430-May-04 9:50:41 AM 12.06 7.6430-May-04 9:53:09 AM 13.16 8.3430-May-04 9:55:37 AM 13.16 8.3430-May-04 9:58:05 AM 13.16 8.3430-May-04 10:00:33 AM 13.16 8.3430-May-04 10:03:01 AM 13.16 8.3430-May-04 10:05:29 AM 13.18 8.3530-May-04 10:07:57 AM 13.18 8.3530-May-04 10:10:25 AM 13.18 8.3530-May-04 10:12:53 AM 13.18 8.3530-May-04 10:15:21 AM 13.18 8.3530-May-04 10:17:49 AM 13.18 8.3530-May-04 10:20:17 AM 13.18 8.3530-May-04 10:22:45 AM 13.18 8.3530-May-04 10:25:13 AM 13.18 8.3530-May-04 10:27:41 AM 13.18 8.3530-May-04 10:30:09 AM 13.18 8.3530-May-04 10:32:37 AM 13.18 8.3530-May-04 10:35:05 AM 13.18 8.3530-May-04 10:37:33 AM 13.18 8.3530-May-04 10:40:01 AM 13.18 8.3530-May-04 10:42:29 AM 13.18 8.3530-May-04 10:44:57 AM 13.18 8.3530-May-04 10:47:25 AM 0.00 0.0030-May-04 10:49:53 AM 13.18 8.3530-May-04 10:52:21 AM 13.18 8.3530-May-04 10:54:49 AM 12.08 7.6530-May-04 10:57:17 AM 13.18 8.3530-May-04 10:59:45 AM 13.18 8.3530-May-04 11:02:13 AM 13.18 8.3530-May-04 11:04:41 AM 13.18 8.3530-May-04 11:07:09 AM 12.08 7.6530-May-04 11:09:37 AM 13.18 8.3530-May-04 11:12:05 AM 12.08 7.6530-May-04 11:14:33 AM 13.18 8.3530-May-04 11:17:01 AM 12.08 7.6530-May-04 11:19:29 AM 13.18 8.3530-May-04 11:21:57 AM 13.18 8.3530-May-04 11:24:25 AM 0.00 0.0030-May-04 11:26:53 AM 12.08 7.6530-May-04 11:29:21 AM 0.00 0.0030-May-04 11:31:49 AM 0.00 0.00

30-May-04 11:34:17 AM 0.00 0.0030-May-04 11:36:45 AM 0.00 0.0030-May-04 11:39:13 AM 0.00 0.0030-May-04 11:41:41 AM 0.00 0.0030-May-04 11:44:09 AM 0.00 0.0030-May-04 11:46:37 AM 0.00 0.0030-May-04 11:49:05 AM 0.00 0.0030-May-04 11:51:33 AM 0.00 0.0030-May-04 11:54:01 AM 0.00 0.0030-May-04 11:56:29 AM 0.00 0.0030-May-04 11:58:57 AM 13.18 8.3530-May-04 12:01:25 PM 13.18 8.3530-May-04 12:03:53 PM 13.18 8.3530-May-04 12:06:21 PM 13.18 8.3530-May-04 12:08:49 PM 13.18 8.3530-May-04 12:11:17 PM 13.18 8.3530-May-04 12:13:45 PM 13.18 8.3530-May-04 12:16:13 PM 13.18 8.3530-May-04 12:18:41 PM 12.08 7.6530-May-04 12:21:09 PM 13.18 8.3530-May-04 12:23:37 PM 13.18 8.3530-May-04 12:26:05 PM 12.08 7.6530-May-04 12:28:33 PM 12.08 7.6530-May-04 12:31:01 PM 13.18 8.3530-May-04 12:33:29 PM 13.18 8.3530-May-04 12:35:57 PM 13.18 8.3530-May-04 12:38:25 PM 13.18 8.3530-May-04 12:40:53 PM 13.18 8.3530-May-04 12:43:21 PM 13.18 8.3530-May-04 12:45:49 PM 13.18 8.3530-May-04 12:48:17 PM 13.18 8.3530-May-04 12:50:45 PM 12.08 7.6530-May-04 12:53:13 PM 0.00 0.0030-May-04 12:55:41 PM 0.00 0.0030-May-04 12:58:09 PM 13.18 8.3530-May-04 1:00:37 PM 12.08 7.6530-May-04 1:03:05 PM 0.00 0.0030-May-04 1:05:33 PM 0.00 0.0030-May-04 1:08:01 PM 0.00 0.0030-May-04 1:10:29 PM 0.00 0.0030-May-04 1:12:57 PM 0.00 0.0030-May-04 1:15:25 PM 0.00 0.0030-May-04 1:17:53 PM 0.00 0.0030-May-04 1:20:21 PM 0.00 0.0030-May-04 1:22:49 PM 0.00 0.0030-May-04 1:25:17 PM 0.00 0.0030-May-04 1:27:45 PM 0.00 0.0030-May-04 1:30:13 PM 0.00 0.0030-May-04 1:32:41 PM 0.00 0.0030-May-04 1:35:09 PM 13.19 8.3630-May-04 1:37:37 PM 13.19 8.3630-May-04 1:40:05 PM 13.19 8.3630-May-04 1:42:33 PM 12.09 7.6630-May-04 1:45:01 PM 13.19 8.3630-May-04 1:47:29 PM 13.19 8.3630-May-04 1:49:57 PM 13.19 8.3630-May-04 1:52:25 PM 13.19 8.3630-May-04 1:54:53 PM 12.09 7.6630-May-04 1:57:21 PM 0.00 0.0030-May-04 1:59:49 PM 12.09 7.66

30-May-04 2:02:17 PM 12.09 7.6630-May-04 2:04:45 PM 13.19 8.3630-May-04 2:07:13 PM 12.09 7.6630-May-04 2:09:41 PM 13.19 8.3630-May-04 2:12:09 PM 12.09 7.6630-May-04 2:14:37 PM 13.19 8.3630-May-04 2:17:05 PM 13.19 8.3630-May-04 2:19:33 PM 13.19 8.3630-May-04 2:22:01 PM 13.19 8.3630-May-04 2:24:29 PM 13.19 8.3630-May-04 2:26:57 PM 13.19 8.3630-May-04 2:29:25 PM 13.19 8.3630-May-04 2:31:53 PM 13.19 8.3630-May-04 2:34:21 PM 13.19 8.3630-May-04 2:36:49 PM 0.00 0.0030-May-04 2:39:17 PM 0.00 0.0030-May-04 2:41:45 PM 0.00 0.0030-May-04 2:44:13 PM 0.00 0.0030-May-04 2:46:41 PM 13.19 8.3630-May-04 2:49:09 PM 12.09 7.6630-May-04 2:51:37 PM 0.00 0.0030-May-04 2:54:05 PM 0.00 0.0030-May-04 2:56:33 PM 0.00 0.0030-May-04 2:59:01 PM 0.00 0.0030-May-04 3:01:29 PM 13.19 8.3630-May-04 3:03:57 PM 13.19 8.3630-May-04 3:06:25 PM 12.09 7.6630-May-04 3:08:53 PM 13.19 8.3630-May-04 3:11:21 PM 13.19 8.3630-May-04 3:13:49 PM 12.09 7.6630-May-04 3:16:17 PM 13.19 8.3630-May-04 3:18:45 PM 13.19 8.3630-May-04 3:21:13 PM 13.16 8.3430-May-04 3:23:41 PM 13.16 8.3430-May-04 3:26:09 PM 13.16 8.3430-May-04 3:28:37 PM 12.06 7.6430-May-04 3:31:05 PM 13.16 8.3430-May-04 3:33:33 PM 12.06 7.6430-May-04 3:36:01 PM 13.16 8.3430-May-04 3:38:29 PM 13.16 8.3430-May-04 3:40:57 PM 12.06 7.6430-May-04 3:43:25 PM 13.16 8.3430-May-04 3:45:53 PM 13.16 8.3430-May-04 3:48:21 PM 13.16 8.3430-May-04 3:50:49 PM 13.16 8.3430-May-04 3:53:17 PM 13.16 8.3430-May-04 3:55:45 PM 13.16 8.3430-May-04 3:58:13 PM 13.16 8.3430-May-04 4:00:41 PM 13.16 8.3430-May-04 4:03:09 PM 12.06 7.6430-May-04 4:05:37 PM 13.16 8.3430-May-04 4:08:05 PM 13.16 8.3430-May-04 4:10:33 PM 13.16 8.3430-May-04 4:13:01 PM 13.16 8.3430-May-04 4:15:29 PM 0.00 0.0030-May-04 4:17:57 PM 12.06 7.6430-May-04 4:20:25 PM 0.00 0.0030-May-04 4:22:53 PM 13.16 8.3430-May-04 4:25:21 PM 13.16 8.3430-May-04 4:27:49 PM 13.16 8.34

30-May-04 4:30:17 PM 13.16 8.3430-May-04 4:32:45 PM 13.16 8.3430-May-04 4:35:13 PM 12.06 7.6430-May-04 4:37:41 PM 12.06 7.6430-May-04 4:40:09 PM 12.06 7.6430-May-04 4:42:37 PM 12.06 7.6430-May-04 4:45:05 PM 12.06 7.6430-May-04 4:47:33 PM 12.06 7.6430-May-04 4:50:01 PM 13.16 8.3430-May-04 4:52:29 PM 13.16 8.3430-May-04 4:54:57 PM 13.16 8.3430-May-04 4:57:25 PM 13.16 8.3430-May-04 4:59:53 PM 13.16 8.3430-May-04 5:02:21 PM 0.00 0.0030-May-04 5:04:49 PM 12.06 7.6430-May-04 5:07:17 PM 0.00 0.0030-May-04 5:09:45 PM 0.00 0.0030-May-04 5:12:13 PM 0.00 0.0030-May-04 5:14:41 PM 0.00 0.0030-May-04 5:17:09 PM 0.00 0.0030-May-04 5:19:37 PM 0.00 0.0030-May-04 5:22:05 PM 17.55 11.1230-May-04 5:24:33 PM 13.16 8.3430-May-04 5:27:01 PM 13.16 8.3430-May-04 5:29:29 PM 13.16 8.3430-May-04 5:31:57 PM 13.16 8.3430-May-04 5:34:25 PM 0.00 0.0030-May-04 5:36:53 PM 12.06 7.6430-May-04 5:39:21 PM 13.16 8.3430-May-04 5:41:49 PM 13.16 8.3430-May-04 5:44:17 PM 13.16 8.3430-May-04 5:46:45 PM 13.19 8.3630-May-04 5:49:13 PM 13.19 8.3630-May-04 5:51:41 PM 12.09 7.6630-May-04 5:54:09 PM 13.19 8.3630-May-04 5:56:37 PM 13.19 8.3630-May-04 5:59:05 PM 13.19 8.3630-May-04 6:01:33 PM 13.19 8.3630-May-04 6:04:01 PM 12.09 7.6630-May-04 6:06:29 PM 13.19 8.3630-May-04 6:08:57 PM 13.19 8.3630-May-04 6:11:25 PM 13.19 8.3630-May-04 6:13:53 PM 13.19 8.3630-May-04 6:16:21 PM 13.19 8.3630-May-04 6:18:49 PM 12.09 7.6630-May-04 6:21:17 PM 13.19 8.3630-May-04 6:23:45 PM 13.19 8.3630-May-04 6:26:13 PM 0.00 0.0030-May-04 6:28:41 PM 0.00 0.0030-May-04 6:31:09 PM 0.00 0.0030-May-04 6:33:37 PM 0.00 0.0030-May-04 6:36:05 PM 0.00 0.0030-May-04 6:38:33 PM 0.00 0.0030-May-04 6:41:01 PM 0.00 0.0030-May-04 6:43:29 PM 0.00 0.0030-May-04 6:45:57 PM 0.00 0.0030-May-04 6:48:25 PM 0.00 0.0030-May-04 6:50:53 PM 0.00 0.0030-May-04 6:53:21 PM 13.19 8.3630-May-04 6:55:49 PM 13.19 8.36

30-May-04 6:58:17 PM 13.19 8.3630-May-04 7:00:45 PM 0.00 0.0030-May-04 7:03:13 PM 0.00 0.0030-May-04 7:05:41 PM 0.00 0.0030-May-04 7:08:09 PM 0.00 0.0030-May-04 7:10:37 PM 12.09 7.6630-May-04 7:13:05 PM 13.19 8.3630-May-04 7:15:33 PM 13.19 8.3630-May-04 7:18:01 PM 12.09 7.6630-May-04 7:20:29 PM 0.00 0.0030-May-04 7:22:57 PM 13.19 8.3630-May-04 7:25:25 PM 13.19 8.3630-May-04 7:27:53 PM 13.19 8.3630-May-04 7:30:21 PM 13.19 8.3630-May-04 7:32:49 PM 12.09 7.6630-May-04 7:35:17 PM 13.19 8.3630-May-04 7:37:45 PM 13.19 8.3630-May-04 7:40:13 PM 13.19 8.3630-May-04 7:42:41 PM 13.19 8.3630-May-04 7:45:09 PM 13.19 8.3630-May-04 7:47:37 PM 13.19 8.3630-May-04 7:50:05 PM 13.19 8.3630-May-04 7:52:33 PM 12.09 7.6630-May-04 7:55:01 PM 13.19 8.3630-May-04 7:57:29 PM 13.19 8.3630-May-04 7:59:57 PM 0.00 0.0030-May-04 8:02:25 PM 0.00 0.0030-May-04 8:04:53 PM 0.00 0.0030-May-04 8:07:21 PM 0.00 0.0030-May-04 8:09:49 PM 12.09 7.6630-May-04 8:12:17 PM 0.00 0.0030-May-04 8:14:45 PM 0.00 0.0030-May-04 8:17:13 PM 0.00 0.0030-May-04 8:19:41 PM 0.00 0.0030-May-04 8:22:09 PM 13.17 8.3530-May-04 8:24:37 PM 0.00 0.0030-May-04 8:27:05 PM 13.17 8.3530-May-04 8:29:33 PM 13.17 8.3530-May-04 8:32:01 PM 12.08 7.6530-May-04 8:34:29 PM 0.00 0.0030-May-04 8:36:57 PM 12.08 7.6530-May-04 8:39:25 PM 13.17 8.3530-May-04 8:41:53 PM 13.17 8.3530-May-04 8:44:21 PM 13.17 8.3530-May-04 8:46:49 PM 12.08 7.6530-May-04 8:49:17 PM 12.08 7.6530-May-04 8:51:45 PM 58.19 36.8630-May-04 8:54:13 PM 0.00 0.0030-May-04 8:56:41 PM 0.00 0.0030-May-04 8:59:09 PM 13.17 8.3530-May-04 9:01:37 PM 13.17 8.3530-May-04 9:04:05 PM 12.08 7.6530-May-04 9:06:33 PM 13.17 8.3530-May-04 9:09:01 PM 12.08 7.6530-May-04 9:11:29 PM 13.17 8.3530-May-04 9:13:57 PM 12.08 7.6530-May-04 9:16:25 PM 13.17 8.3530-May-04 9:18:53 PM 13.17 8.3530-May-04 9:21:21 PM 13.17 8.3530-May-04 9:23:49 PM 13.17 8.35

30-May-04 9:26:17 PM 12.08 7.6530-May-04 9:28:45 PM 13.17 8.3530-May-04 9:31:13 PM 0.00 0.0030-May-04 9:33:41 PM 0.00 0.0030-May-04 9:36:09 PM 0.00 0.0030-May-04 9:38:37 PM 0.00 0.0030-May-04 9:41:05 PM 0.00 0.0030-May-04 9:43:33 PM 0.00 0.0030-May-04 9:46:01 PM 0.00 0.0030-May-04 9:48:29 PM 0.00 0.0030-May-04 9:50:57 PM 12.08 7.6530-May-04 9:53:25 PM 12.08 7.6530-May-04 9:55:53 PM 12.08 7.6530-May-04 9:58:21 PM 0.00 0.0030-May-04 10:00:49 PM 0.00 0.0030-May-04 10:03:17 PM 12.08 7.6530-May-04 10:05:45 PM 13.17 8.3530-May-04 10:08:13 PM 13.17 8.3530-May-04 10:10:41 PM 13.17 8.3530-May-04 10:13:09 PM 13.17 8.3530-May-04 10:15:37 PM 13.17 8.3530-May-04 10:18:05 PM 13.17 8.3530-May-04 10:20:33 PM 13.17 8.3530-May-04 10:23:01 PM 13.17 8.3530-May-04 10:25:29 PM 13.17 8.3530-May-04 10:27:57 PM 13.17 8.3530-May-04 10:30:25 PM 13.17 8.3530-May-04 10:32:53 PM 13.17 8.3530-May-04 10:35:21 PM 12.08 7.6530-May-04 10:37:49 PM 12.08 7.6530-May-04 10:40:17 PM 13.17 8.3530-May-04 10:42:45 PM 13.17 8.3530-May-04 10:45:13 PM 12.08 7.6530-May-04 10:47:41 PM 13.17 8.3530-May-04 10:50:09 PM 12.08 7.6530-May-04 10:52:37 PM 0.00 0.0030-May-04 10:55:05 PM 0.00 0.0030-May-04 10:57:33 PM 0.00 0.0030-May-04 11:00:01 PM 0.00 0.0030-May-04 11:02:29 PM 0.00 0.0030-May-04 11:04:57 PM 0.00 0.0030-May-04 11:07:25 PM 12.06 7.6430-May-04 11:09:53 PM 13.16 8.3430-May-04 11:12:21 PM 12.06 7.6430-May-04 11:14:49 PM 13.16 8.3430-May-04 11:17:17 PM 0.00 0.0030-May-04 11:19:45 PM 0.00 0.0030-May-04 11:22:13 PM 0.00 0.0030-May-04 11:24:41 PM 0.00 0.0030-May-04 11:27:09 PM 12.06 7.6430-May-04 11:29:37 PM 13.16 8.3430-May-04 11:32:05 PM 13.16 8.3430-May-04 11:34:33 PM 12.06 7.6430-May-04 11:37:01 PM 13.16 8.3430-May-04 11:39:29 PM 12.06 7.6430-May-04 11:41:57 PM 13.16 8.3430-May-04 11:44:25 PM 13.16 8.3430-May-04 11:46:53 PM 13.16 8.3430-May-04 11:49:21 PM 13.16 8.3430-May-04 11:51:49 PM 12.06 7.64

30-May-04 11:54:17 PM 13.16 8.3430-May-04 11:56:45 PM 12.06 7.6430-May-04 11:59:13 PM 12.06 7.6430-May-04 12:01:41 AM 13.16 8.3430-May-04 12:04:09 AM 12.06 7.6430-May-04 12:06:37 AM 13.16 8.3430-May-04 12:09:05 AM 13.16 8.3430-May-04 12:11:33 AM 12.06 7.6430-May-04 12:14:01 AM 13.16 8.3430-May-04 12:16:29 AM 13.16 8.3430-May-04 12:18:57 AM 0.00 0.0030-May-04 12:21:25 AM 13.16 8.3430-May-04 12:23:53 AM 0.00 0.0030-May-04 12:26:21 AM 0.00 0.0030-May-04 12:28:49 AM 0.00 0.0030-May-04 12:31:17 AM 0.00 0.0030-May-04 12:33:45 AM 13.16 8.3430-May-04 12:36:13 AM 12.06 7.6430-May-04 12:38:41 AM 13.16 8.3430-May-04 12:41:09 AM 0.00 0.0030-May-04 12:43:37 AM 0.00 0.0030-May-04 12:46:05 AM 12.06 7.6430-May-04 12:48:33 AM 13.16 8.3430-May-04 12:51:01 AM 13.16 8.3430-May-04 12:53:29 AM 12.06 7.6430-May-04 12:55:57 AM 12.06 7.6430-May-04 12:58:25 AM 0.00 0.0030-May-04 1:00:53 AM 13.16 8.3430-May-04 1:03:21 AM 13.16 8.3430-May-04 1:05:49 AM 13.16 8.3430-May-04 1:08:17 AM 13.16 8.3430-May-04 1:10:45 AM 0.00 0.0030-May-04 1:13:13 AM 13.16 8.3430-May-04 1:15:41 AM 12.06 7.6430-May-04 1:18:09 AM 13.16 8.3430-May-04 1:20:37 AM 13.16 8.3430-May-04 1:23:05 AM 12.06 7.6430-May-04 1:25:33 AM 13.16 8.3430-May-04 1:28:01 AM 12.06 7.6430-May-04 1:30:29 AM 13.16 8.3430-May-04 1:32:57 AM 13.16 8.3430-May-04 1:35:25 AM 13.16 8.3431-May-04 1:37:53 AM 13.16 8.3431-May-04 1:40:21 AM 12.06 7.6431-May-04 1:42:49 AM 0.00 0.0031-May-04 1:45:17 AM 0.00 0.0031-May-04 1:47:45 AM 0.00 0.0031-May-04 1:50:13 AM 0.00 0.0031-May-04 1:52:41 AM 0.00 0.0031-May-04 1:55:09 AM 0.00 0.0031-May-04 1:57:37 AM 0.00 0.0031-May-04 2:00:05 AM 0.00 0.0031-May-04 2:02:33 AM 0.00 0.0031-May-04 2:05:01 AM 0.00 0.0031-May-04 2:07:29 AM 0.00 0.0031-May-04 2:09:57 AM 0.00 0.0031-May-04 2:12:25 AM 0.00 0.0031-May-04 2:14:53 AM 0.00 0.0031-May-04 2:17:21 AM 0.00 0.0031-May-04 2:19:49 AM 0.00 0.00

31-May-04 2:22:17 AM 0.00 0.0031-May-04 2:24:45 AM 12.06 7.6431-May-04 2:27:13 AM 13.16 8.3431-May-04 2:29:41 AM 13.16 8.3431-May-04 2:32:09 AM 12.06 7.6431-May-04 2:34:37 AM 0.00 0.0031-May-04 2:37:05 AM 13.16 8.3431-May-04 2:39:33 AM 13.16 8.3431-May-04 2:42:01 AM 12.06 7.6431-May-04 2:44:29 AM 12.06 7.6431-May-04 2:46:57 AM 13.16 8.3431-May-04 2:49:25 AM 12.06 7.6431-May-04 2:51:53 AM 13.16 8.3431-May-04 2:54:21 AM 13.16 8.3431-May-04 2:56:49 AM 12.06 7.6431-May-04 2:59:17 AM 12.06 7.6431-May-04 3:01:45 AM 13.16 8.3431-May-04 3:04:13 AM 12.06 7.6431-May-04 3:06:41 AM 13.16 8.3431-May-04 3:09:09 AM 12.06 7.6431-May-04 3:11:37 AM 13.16 8.3431-May-04 3:14:05 AM 12.06 7.6431-May-04 3:16:33 AM 12.06 7.6431-May-04 3:19:01 AM 13.16 8.3431-May-04 3:21:29 AM 13.16 8.3431-May-04 3:23:57 AM 13.16 8.3431-May-04 3:26:25 AM 0.00 0.0031-May-04 3:28:53 AM 0.00 0.0031-May-04 3:31:21 AM 0.00 0.0031-May-04 3:33:49 AM 0.00 0.0031-May-04 3:36:17 AM 0.00 0.0031-May-04 3:38:45 AM 0.00 0.0031-May-04 3:41:13 AM 0.00 0.0031-May-04 3:43:41 AM 0.00 0.0031-May-04 3:46:09 AM 0.00 0.0031-May-04 3:48:37 AM 13.16 8.3431-May-04 3:51:05 AM 13.16 8.3431-May-04 3:53:33 AM 12.06 7.6431-May-04 3:56:01 AM 13.16 8.3431-May-04 3:58:29 AM 12.06 7.6431-May-04 4:00:57 AM 13.16 8.3431-May-04 4:03:25 AM 12.06 7.6431-May-04 4:05:53 AM 13.16 8.3431-May-04 4:08:21 AM 12.06 7.6431-May-04 4:10:49 AM 13.16 8.3431-May-04 4:13:17 AM 12.06 7.6431-May-04 4:15:45 AM 13.16 8.3431-May-04 4:18:13 AM 12.06 7.6431-May-04 4:20:41 AM 13.16 8.3431-May-04 4:23:09 AM 12.06 7.6431-May-04 4:25:37 AM 13.16 8.3431-May-04 4:28:05 AM 12.06 7.6431-May-04 4:30:33 AM 13.16 8.3431-May-04 4:33:01 AM 13.16 8.3431-May-04 4:35:29 AM 13.16 8.3431-May-04 4:37:57 AM 13.16 8.3431-May-04 4:40:25 AM 12.06 7.6431-May-04 4:42:53 AM 13.16 8.3431-May-04 4:45:21 AM 13.16 8.3431-May-04 4:47:49 AM 13.16 8.34

31-May-04 4:50:17 AM 0.00 0.0031-May-04 4:52:45 AM 12.06 7.6431-May-04 4:55:13 AM 0.00 0.0031-May-04 4:57:41 AM 0.00 0.0031-May-04 5:00:09 AM 0.00 0.0031-May-04 5:02:37 AM 0.00 0.0031-May-04 5:05:05 AM 0.00 0.0031-May-04 5:07:33 AM 0.00 0.0031-May-04 5:10:01 AM 0.00 0.0031-May-04 5:12:29 AM 0.00 0.0031-May-04 5:14:57 AM 0.00 0.0031-May-04 5:17:25 AM 0.00 0.0031-May-04 5:19:53 AM 13.16 8.3431-May-04 5:22:21 AM 13.16 8.3431-May-04 5:24:49 AM 12.06 7.6431-May-04 5:27:17 AM 12.06 7.6431-May-04 5:29:45 AM 12.06 7.6431-May-04 5:32:13 AM 13.16 8.3431-May-04 5:34:41 AM 13.16 8.3431-May-04 5:37:09 AM 12.06 7.6431-May-04 5:39:37 AM 13.16 8.3431-May-04 5:42:05 AM 13.16 8.3431-May-04 5:44:33 AM 13.16 8.3431-May-04 5:47:01 AM 13.16 8.3431-May-04 5:49:29 AM 12.06 7.6431-May-04 5:51:57 AM 13.16 8.3431-May-04 5:54:25 AM 12.06 7.6431-May-04 5:56:53 AM 12.06 7.6431-May-04 5:59:21 AM 12.06 7.6431-May-04 6:01:49 AM 12.06 7.6431-May-04 6:04:17 AM 12.06 7.6431-May-04 6:06:45 AM 13.16 8.3431-May-04 6:09:13 AM 13.16 8.3431-May-04 6:11:41 AM 12.06 7.6431-May-04 6:14:09 AM 12.06 7.6431-May-04 6:16:37 AM 13.16 8.3431-May-04 6:19:05 AM 13.16 8.3431-May-04 6:21:33 AM 12.06 7.6431-May-04 6:24:01 AM 13.16 8.3431-May-04 6:26:29 AM 13.16 8.3431-May-04 6:28:57 AM 0.00 0.0031-May-04 6:31:25 AM 13.16 8.3431-May-04 6:33:53 AM 12.06 7.6431-May-04 6:36:21 AM 13.16 8.3431-May-04 6:38:49 AM 0.00 0.0031-May-04 6:41:17 AM 12.06 7.6431-May-04 6:43:45 AM 13.16 8.3431-May-04 6:46:13 AM 12.06 7.6431-May-04 6:48:41 AM 12.06 7.6431-May-04 6:51:09 AM 0.00 0.0031-May-04 6:53:37 AM 13.16 8.3431-May-04 6:56:05 AM 0.00 0.0031-May-04 6:58:33 AM 0.00 0.0031-May-04 7:01:01 AM 12.06 7.6431-May-04 7:03:29 AM 13.16 8.3431-May-04 7:05:57 AM 12.06 7.6431-May-04 7:08:25 AM 13.16 8.3431-May-04 7:10:53 AM 12.06 7.6431-May-04 7:13:21 AM 12.06 7.6431-May-04 7:15:49 AM 13.16 8.34

31-May-04 7:18:17 AM 13.16 8.3431-May-04 7:20:45 AM 13.16 8.3431-May-04 7:23:13 AM 13.16 8.3431-May-04 7:25:41 AM 12.06 7.6431-May-04 7:28:09 AM 0.00 0.0031-May-04 7:30:37 AM 0.00 0.0031-May-04 7:33:05 AM 0.00 0.0031-May-04 7:35:33 AM 0.00 0.0031-May-04 7:38:01 AM 0.00 0.0031-May-04 7:40:29 AM 0.00 0.0031-May-04 7:42:57 AM 0.00 0.0031-May-04 7:45:25 AM 13.19 8.3531-May-04 7:47:53 AM 0.00 0.0031-May-04 7:50:21 AM 0.00 0.0031-May-04 7:52:49 AM 0.00 0.0031-May-04 7:55:17 AM 13.19 8.3531-May-04 7:57:45 AM 12.09 7.6631-May-04 8:00:13 AM 0.00 0.0031-May-04 8:02:41 AM 0.00 0.0031-May-04 8:05:09 AM 0.00 0.0031-May-04 8:07:37 AM 0.00 0.0031-May-04 8:10:05 AM 0.00 0.0031-May-04 8:12:33 AM 0.00 0.0031-May-04 8:15:01 AM 13.16 8.3331-May-04 8:17:29 AM 13.16 8.3331-May-04 8:19:57 AM 13.16 8.3331-May-04 8:22:25 AM 12.06 7.6431-May-04 8:24:53 AM 13.16 8.3331-May-04 8:27:21 AM 12.06 7.6431-May-04 8:29:49 AM 13.16 8.3331-May-04 8:32:17 AM 13.16 8.3331-May-04 8:34:45 AM 13.16 8.3331-May-04 8:37:13 AM 12.06 7.6431-May-04 8:39:41 AM 13.16 8.3331-May-04 8:42:09 AM 13.16 8.3331-May-04 8:44:37 AM 13.16 8.3331-May-04 8:47:05 AM 13.16 8.3331-May-04 8:49:33 AM 12.06 7.6431-May-04 8:52:01 AM 13.16 8.3331-May-04 8:54:29 AM 13.16 8.3331-May-04 8:56:57 AM 12.06 7.6431-May-04 8:59:25 AM 13.16 8.3331-May-04 9:01:53 AM 13.16 8.3331-May-04 9:04:21 AM 13.16 8.3331-May-04 9:06:49 AM 13.16 8.3331-May-04 9:09:17 AM 0.00 0.0031-May-04 9:11:45 AM 13.16 8.3331-May-04 9:14:13 AM 0.00 0.0031-May-04 9:16:41 AM 0.00 0.0031-May-04 9:19:09 AM 0.00 0.0031-May-04 9:21:37 AM 0.00 0.0031-May-04 9:24:05 AM 0.00 0.0031-May-04 9:26:33 AM 0.00 0.0031-May-04 9:29:01 AM 0.00 0.0031-May-04 9:31:29 AM 0.00 0.0031-May-04 9:33:57 AM 0.00 0.0031-May-04 9:36:25 AM 0.00 0.0031-May-04 9:38:53 AM 0.00 0.0031-May-04 9:41:21 AM 13.16 8.3331-May-04 9:43:49 AM 0.00 0.00

31-May-04 9:46:17 AM 0.00 0.0031-May-04 9:48:45 AM 0.00 0.0031-May-04 9:51:13 AM 13.16 8.3331-May-04 9:53:41 AM 13.16 8.3331-May-04 9:56:09 AM 13.16 8.3331-May-04 9:58:37 AM 13.16 8.3331-May-04 10:01:05 AM 13.16 8.3331-May-04 10:03:33 AM 13.16 8.3331-May-04 10:06:01 AM 13.16 8.3331-May-04 10:08:29 AM 13.16 8.3331-May-04 10:10:57 AM 13.16 8.3331-May-04 10:13:25 AM 12.06 7.6431-May-04 10:15:53 AM 13.16 8.3331-May-04 10:18:21 AM 13.16 8.3331-May-04 10:20:49 AM 13.18 8.3531-May-04 10:23:17 AM 13.18 8.3531-May-04 10:25:45 AM 13.18 8.3531-May-04 10:28:13 AM 12.08 7.6531-May-04 10:30:41 AM 13.18 8.3531-May-04 10:33:09 AM 12.08 7.6531-May-04 10:35:37 AM 13.18 8.3531-May-04 10:38:05 AM 12.08 7.6531-May-04 10:40:33 AM 12.08 7.6531-May-04 10:43:01 AM 13.18 8.3531-May-04 10:45:29 AM 12.08 7.6531-May-04 10:47:57 AM 13.18 8.3531-May-04 10:50:25 AM 12.08 7.6531-May-04 10:52:53 AM 13.18 8.3531-May-04 10:55:21 AM 13.18 8.3531-May-04 10:57:49 AM 12.08 7.6531-May-04 11:00:17 AM 13.18 8.3531-May-04 11:02:45 AM 12.08 7.6531-May-04 11:05:13 AM 12.08 7.6531-May-04 11:07:41 AM 13.18 8.3531-May-04 11:10:09 AM 12.08 7.6531-May-04 11:12:37 AM 12.08 7.6531-May-04 11:15:05 AM 13.18 8.3531-May-04 11:17:33 AM 13.18 8.3531-May-04 11:20:01 AM 13.18 8.3531-May-04 11:22:29 AM 12.08 7.6531-May-04 11:24:57 AM 12.08 7.6531-May-04 11:27:25 AM 12.08 7.6531-May-04 11:29:53 AM 13.18 8.3531-May-04 11:32:21 AM 12.08 7.6531-May-04 11:34:49 AM 12.08 7.6531-May-04 11:37:17 AM 12.08 7.6531-May-04 11:39:45 AM 13.18 8.3531-May-04 11:42:13 AM 12.08 7.6531-May-04 11:44:41 AM 13.18 8.3531-May-04 11:47:09 AM 0.00 0.0031-May-04 11:49:37 AM 0.00 0.0031-May-04 11:52:05 AM 0.00 0.0031-May-04 11:54:33 AM 0.00 0.0031-May-04 11:57:01 AM 0.00 0.0031-May-04 11:59:29 AM 0.00 0.0031-May-04 12:01:57 PM 12.08 7.6531-May-04 12:04:25 PM 0.00 0.0031-May-04 12:06:53 PM 0.00 0.0031-May-04 12:09:21 PM 13.17 8.3531-May-04 12:11:49 PM 12.08 7.65

31-May-04 12:14:17 PM 12.08 7.6531-May-04 12:16:45 PM 12.08 7.6531-May-04 12:19:13 PM 13.17 8.3531-May-04 12:21:41 PM 12.08 7.6531-May-04 12:24:09 PM 12.08 7.6531-May-04 12:26:37 PM 13.17 8.3531-May-04 12:29:05 PM 12.08 7.6531-May-04 12:31:33 PM 12.08 7.6531-May-04 12:34:01 PM 13.17 8.3531-May-04 12:36:29 PM 12.08 7.6531-May-04 12:38:57 PM 12.08 7.6531-May-04 12:41:25 PM 13.17 8.3531-May-04 12:43:53 PM 12.08 7.6531-May-04 12:46:21 PM 12.08 7.6531-May-04 12:48:49 PM 12.08 7.6531-May-04 12:51:17 PM 13.17 8.3531-May-04 12:53:45 PM 12.08 7.6531-May-04 12:56:13 PM 12.08 7.6531-May-04 12:58:41 PM 13.17 8.3531-May-04 1:01:09 PM 12.08 7.6531-May-04 1:03:37 PM 13.17 8.3531-May-04 1:06:05 PM 0.00 0.0031-May-04 1:08:33 PM 0.00 0.0031-May-04 1:11:01 PM 0.00 0.0031-May-04 1:13:29 PM 0.00 0.0031-May-04 1:15:57 PM 12.08 7.6531-May-04 1:18:25 PM 0.00 0.0031-May-04 1:20:53 PM 0.00 0.0031-May-04 1:23:21 PM 0.00 0.0031-May-04 1:25:49 PM 0.00 0.0031-May-04 1:28:17 PM 0.00 0.0031-May-04 1:30:45 PM 0.00 0.0031-May-04 1:33:13 PM 0.00 0.0031-May-04 1:35:41 PM 12.08 7.6531-May-04 1:38:09 PM 0.00 0.0031-May-04 1:40:37 PM 0.00 0.0031-May-04 1:43:05 PM 13.17 8.3531-May-04 1:45:33 PM 0.00 0.0031-May-04 1:48:01 PM 0.00 0.0031-May-04 1:50:29 PM 0.00 0.0031-May-04 1:52:57 PM 0.00 0.0031-May-04 1:55:25 PM 0.00 0.0031-May-04 1:57:53 PM 0.00 0.0031-May-04 2:00:21 PM 0.00 0.0031-May-04 2:02:49 PM 0.00 0.0031-May-04 2:05:17 PM 0.00 0.0031-May-04 2:07:45 PM 0.00 0.0031-May-04 2:10:13 PM 12.08 7.6531-May-04 2:12:41 PM 13.17 8.3531-May-04 2:15:09 PM 13.17 8.3531-May-04 2:17:37 PM 13.19 8.3631-May-04 2:20:05 PM 13.19 8.3631-May-04 2:22:33 PM 13.19 8.3631-May-04 2:25:01 PM 13.19 8.3631-May-04 2:27:29 PM 13.19 8.3631-May-04 2:29:57 PM 13.19 8.3631-May-04 2:32:25 PM 13.19 8.3631-May-04 2:34:53 PM 13.19 8.3631-May-04 2:37:21 PM 12.09 7.6631-May-04 2:39:49 PM 13.19 8.36

31-May-04 2:42:17 PM 13.19 8.3631-May-04 2:44:45 PM 13.19 8.3631-May-04 2:47:13 PM 13.19 8.3631-May-04 2:49:41 PM 12.09 7.6631-May-04 2:52:09 PM 12.09 7.6631-May-04 2:54:37 PM 12.09 7.6631-May-04 2:57:05 PM 13.19 8.3631-May-04 2:59:33 PM 12.09 7.6631-May-04 3:02:01 PM 12.09 7.6631-May-04 3:04:29 PM 13.19 8.3631-May-04 3:06:57 PM 12.09 7.6631-May-04 3:09:25 PM 12.09 7.6631-May-04 3:11:53 PM 12.09 7.6631-May-04 3:14:21 PM 12.09 7.6631-May-04 3:16:49 PM 13.19 8.3631-May-04 3:19:17 PM 12.09 7.6631-May-04 3:21:45 PM 12.09 7.6631-May-04 3:24:13 PM 13.19 8.3631-May-04 3:26:41 PM 12.09 7.6631-May-04 3:29:09 PM 13.19 8.3631-May-04 3:31:37 PM 12.09 7.6631-May-04 3:34:05 PM 12.09 7.6631-May-04 3:36:33 PM 12.09 7.6631-May-04 3:39:01 PM 12.09 7.6631-May-04 3:41:29 PM 0.00 0.0031-May-04 3:43:57 PM 13.19 8.3631-May-04 3:46:25 PM 13.19 8.3631-May-04 3:48:53 PM 13.19 8.3631-May-04 3:51:21 PM 13.19 8.3631-May-04 3:53:49 PM 12.09 7.6631-May-04 3:56:17 PM 12.09 7.6631-May-04 3:58:45 PM 12.09 7.6631-May-04 4:01:13 PM 12.09 7.6631-May-04 4:03:41 PM 13.19 8.3631-May-04 4:06:09 PM 13.19 8.3631-May-04 4:08:37 PM 12.09 7.6631-May-04 4:11:05 PM 0.00 0.0031-May-04 4:13:33 PM 0.00 0.0031-May-04 4:16:01 PM 12.09 7.6631-May-04 4:18:29 PM 0.00 0.0031-May-04 4:20:57 PM 13.18 8.3531-May-04 4:23:25 PM 0.00 0.0031-May-04 4:25:53 PM 0.00 0.0031-May-04 4:28:21 PM 12.08 7.6531-May-04 4:30:49 PM 0.00 0.0031-May-04 4:33:17 PM 13.18 8.3531-May-04 4:35:45 PM 0.00 0.0031-May-04 4:38:13 PM 0.00 0.0031-May-04 4:40:41 PM 12.08 7.6531-May-04 4:43:09 PM 13.18 8.3531-May-04 4:45:37 PM 13.18 8.3531-May-04 4:48:05 PM 13.18 8.3531-May-04 4:50:33 PM 12.08 7.6531-May-04 4:53:01 PM 12.08 7.6531-May-04 4:55:29 PM 13.18 8.3531-May-04 4:57:57 PM 12.08 7.6531-May-04 5:00:25 PM 12.08 7.6531-May-04 5:02:53 PM 12.08 7.6531-May-04 5:05:21 PM 12.08 7.6531-May-04 5:07:49 PM 13.18 8.35

31-May-04 5:10:17 PM 12.08 7.6531-May-04 5:12:45 PM 13.18 8.3531-May-04 5:15:13 PM 12.08 7.6531-May-04 5:17:41 PM 12.08 7.6531-May-04 5:20:09 PM 12.08 7.6531-May-04 5:22:37 PM 13.18 8.3531-May-04 5:25:05 PM 12.08 7.6531-May-04 5:27:33 PM 0.00 0.0031-May-04 5:30:01 PM 0.00 0.0031-May-04 5:32:29 PM 26.35 16.6931-May-04 5:34:57 PM 0.00 0.0031-May-04 5:37:25 PM 0.00 0.0031-May-04 5:39:53 PM 0.00 0.0031-May-04 5:42:21 PM 0.00 0.0031-May-04 5:44:49 PM 0.00 0.0031-May-04 5:47:17 PM 0.00 0.0031-May-04 5:49:45 PM 0.00 0.0031-May-04 5:52:13 PM 0.00 0.0031-May-04 5:54:41 PM 0.00 0.0031-May-04 5:57:09 PM 0.00 0.0031-May-04 5:59:37 PM 12.08 7.6531-May-04 6:02:05 PM 0.00 0.0031-May-04 6:04:33 PM 0.00 0.0031-May-04 6:07:01 PM 12.08 7.6531-May-04 6:09:29 PM 13.18 8.3531-May-04 6:11:57 PM 13.18 8.3531-May-04 6:14:25 PM 13.18 8.3531-May-04 6:16:53 PM 12.08 7.6531-May-04 6:19:21 PM 13.18 8.3531-May-04 6:21:49 PM 12.08 7.6531-May-04 6:24:17 PM 12.08 7.6531-May-04 6:26:45 PM 12.08 7.6531-May-04 6:29:13 PM 13.18 8.3531-May-04 6:31:41 PM 13.18 8.3531-May-04 6:34:09 PM 13.18 8.3531-May-04 6:36:37 PM 12.08 7.6531-May-04 6:39:05 PM 13.18 8.3531-May-04 6:41:33 PM 12.08 7.6531-May-04 6:44:01 PM 12.08 7.6531-May-04 6:46:29 PM 12.08 7.6531-May-04 6:48:57 PM 13.18 8.3531-May-04 6:51:25 PM 13.09 8.3031-May-04 6:53:53 PM 13.09 8.3031-May-04 6:56:21 PM 13.09 8.3031-May-04 6:58:49 PM 13.09 8.3031-May-04 7:01:17 PM 0.00 0.0031-May-04 7:03:45 PM 0.00 0.0031-May-04 7:06:13 PM 0.00 0.0031-May-04 7:08:41 PM 0.00 0.0031-May-04 7:11:09 PM 0.00 0.0031-May-04 7:13:37 PM 13.09 8.3031-May-04 7:16:05 PM 0.00 0.0031-May-04 7:18:33 PM 0.00 0.0031-May-04 7:21:01 PM 12.00 7.6031-May-04 7:23:29 PM 0.00 0.0031-May-04 7:25:57 PM 0.00 0.0031-May-04 7:28:25 PM 0.00 0.0031-May-04 7:30:53 PM 0.00 0.0031-May-04 7:33:21 PM 0.00 0.0031-May-04 7:35:49 PM 0.00 0.00

31-May-04 7:38:17 PM 0.00 0.0031-May-04 7:40:45 PM 13.09 8.3031-May-04 7:43:13 PM 12.00 7.6031-May-04 7:45:41 PM 13.09 8.3031-May-04 7:48:09 PM 13.09 8.3031-May-04 7:50:37 PM 13.09 8.3031-May-04 7:53:05 PM 12.00 7.6031-May-04 7:55:33 PM 13.09 8.3031-May-04 7:58:01 PM 13.09 8.3031-May-04 8:00:29 PM 12.00 7.6031-May-04 8:02:57 PM 13.15 8.3331-May-04 8:05:25 PM 13.15 8.3331-May-04 8:07:53 PM 13.15 8.3331-May-04 8:10:21 PM 13.15 8.3331-May-04 8:12:49 PM 13.15 8.3331-May-04 8:15:17 PM 13.15 8.3331-May-04 8:17:45 PM 12.06 7.6431-May-04 8:20:13 PM 13.15 8.3331-May-04 8:22:41 PM 13.15 8.3331-May-04 8:25:09 PM 12.06 7.6431-May-04 8:27:37 PM 12.06 7.6431-May-04 8:30:05 PM 13.15 8.3331-May-04 8:32:33 PM 13.15 8.3331-May-04 8:35:01 PM 12.06 7.6431-May-04 8:37:29 PM 13.15 8.3331-May-04 8:39:57 PM 0.00 0.0031-May-04 8:42:25 PM 0.00 0.0031-May-04 8:44:53 PM 0.00 0.0031-May-04 8:47:21 PM 0.00 0.0031-May-04 8:49:49 PM 0.00 0.0031-May-04 8:52:17 PM 0.00 0.0031-May-04 8:54:45 PM 65.76 41.6631-May-04 8:57:13 PM 13.15 8.3331-May-04 8:59:41 PM 12.06 7.6431-May-04 9:02:09 PM 0.00 0.0031-May-04 9:04:37 PM 12.06 7.6431-May-04 9:07:05 PM 12.06 7.6431-May-04 9:09:33 PM 0.00 0.0031-May-04 9:12:01 PM 13.15 8.3331-May-04 9:14:29 PM 0.00 0.0031-May-04 9:16:57 PM 0.00 0.0031-May-04 9:19:25 PM 0.00 0.0031-May-04 9:21:53 PM 12.06 7.6431-May-04 9:24:21 PM 13.15 8.3331-May-04 9:26:49 PM 12.06 7.6431-May-04 9:29:17 PM 12.06 7.6431-May-04 9:31:45 PM 0.00 0.0031-May-04 9:34:13 PM 12.06 7.6431-May-04 9:36:41 PM 13.15 8.3331-May-04 9:39:09 PM 12.06 7.6431-May-04 9:41:37 PM 12.06 7.6431-May-04 9:44:05 PM 13.15 8.3331-May-04 9:46:33 PM 13.15 8.3331-May-04 9:49:01 PM 12.06 7.6431-May-04 9:51:29 PM 13.15 8.3331-May-04 9:53:57 PM 12.06 7.6431-May-04 9:56:25 PM 13.15 8.3331-May-04 9:58:53 PM 13.15 8.3331-May-04 10:01:21 PM 13.15 8.3331-May-04 10:03:49 PM 13.15 8.33

31-May-04 10:06:17 PM 13.15 8.3331-May-04 10:08:45 PM 12.06 7.6431-May-04 10:11:13 PM 13.15 8.3331-May-04 10:13:41 PM 0.00 0.0031-May-04 10:16:09 PM 0.00 0.0031-May-04 10:18:37 PM 0.00 0.0031-May-04 10:21:05 PM 13.15 8.3331-May-04 10:23:33 PM 0.00 0.0031-May-04 10:26:01 PM 0.00 0.0031-May-04 10:28:29 PM 13.15 8.3331-May-04 10:30:57 PM 13.15 8.3331-May-04 10:33:25 PM 12.06 7.6431-May-04 10:35:53 PM 12.09 7.6631-May-04 10:38:21 PM 13.19 8.3531-May-04 10:40:49 PM 13.19 8.3531-May-04 10:43:17 PM 12.09 7.6631-May-04 10:45:45 PM 12.09 7.6631-May-04 10:48:13 PM 13.19 8.3531-May-04 10:50:41 PM 13.19 8.3531-May-04 10:53:09 PM 13.19 8.3531-May-04 10:55:37 PM 12.09 7.6631-May-04 10:58:05 PM 13.19 8.3531-May-04 11:00:33 PM 12.09 7.6631-May-04 11:03:01 PM 13.19 8.3531-May-04 11:05:29 PM 13.19 8.3531-May-04 11:07:57 PM 13.19 8.3531-May-04 11:10:25 PM 13.19 8.3531-May-04 11:12:53 PM 12.09 7.6631-May-04 11:15:21 PM 13.19 8.3531-May-04 11:17:49 PM 13.19 8.3531-May-04 11:20:17 PM 13.19 8.3531-May-04 11:22:45 PM 13.19 8.3531-May-04 11:25:13 PM 0.00 0.0031-May-04 11:27:41 PM 0.00 0.0031-May-04 11:30:09 PM 0.00 0.0031-May-04 11:32:37 PM 0.00 0.0031-May-04 11:35:05 PM 13.19 8.3531-May-04 11:37:33 PM 13.19 8.3531-May-04 11:40:01 PM 0.00 0.0031-May-04 11:42:29 PM 0.00 0.0031-May-04 11:44:57 PM 0.00 0.0031-May-04 11:47:25 PM 0.00 0.0031-May-04 11:49:53 PM 0.00 0.0031-May-04 11:52:21 PM 0.00 0.0031-May-04 11:54:49 PM 12.09 7.6631-May-04 11:57:17 PM 0.00 0.0031-May-04 11:59:45 PM 0.00 0.0031-May-04 12:02:13 AM 0.00 0.0031-May-04 12:04:41 AM 32.97 20.8931-May-04 12:07:09 AM 13.19 8.3501-Jun-04 12:09:37 AM 12.09 7.6601-Jun-04 12:12:05 AM 13.19 8.3501-Jun-04 12:14:33 AM 12.09 7.6601-Jun-04 12:17:01 AM 12.09 7.6601-Jun-04 12:19:29 AM 12.09 7.6601-Jun-04 12:21:57 AM 13.19 8.3501-Jun-04 12:24:25 AM 12.09 7.6601-Jun-04 12:26:53 AM 12.09 7.6601-Jun-04 12:29:21 AM 13.19 8.3501-Jun-04 12:31:49 AM 13.19 8.35

01-Jun-04 12:34:17 AM 12.09 7.6601-Jun-04 12:36:45 AM 12.09 7.6601-Jun-04 12:39:13 AM 12.09 7.6601-Jun-04 12:41:41 AM 13.19 8.3501-Jun-04 12:44:09 AM 13.19 8.3501-Jun-04 12:46:37 AM 12.09 7.6601-Jun-04 12:49:05 AM 12.09 7.6601-Jun-04 12:51:33 AM 12.09 7.6601-Jun-04 12:54:01 AM 13.19 8.3501-Jun-04 12:56:29 AM 0.00 0.0001-Jun-04 12:58:57 AM 0.00 0.0001-Jun-04 1:01:25 AM 0.00 0.0001-Jun-04 1:03:53 AM 12.09 7.6601-Jun-04 1:06:21 AM 13.19 8.3501-Jun-04 1:08:49 AM 12.09 7.6601-Jun-04 1:11:17 AM 12.09 7.6601-Jun-04 1:13:45 AM 0.00 0.0001-Jun-04 1:16:13 AM 0.00 0.0001-Jun-04 1:18:41 AM 0.00 0.0001-Jun-04 1:21:09 AM 0.00 0.0001-Jun-04 1:23:37 AM 0.00 0.0001-Jun-04 1:26:05 AM 0.00 0.0001-Jun-04 1:28:33 AM 0.00 0.0001-Jun-04 1:31:01 AM 0.00 0.0001-Jun-04 1:33:29 AM 0.00 0.0001-Jun-04 1:35:57 AM 13.19 8.3501-Jun-04 1:38:25 AM 13.19 8.3501-Jun-04 1:40:53 AM 13.19 8.3501-Jun-04 1:43:21 AM 13.14 8.3201-Jun-04 1:45:49 AM 13.14 8.3201-Jun-04 1:48:17 AM 13.14 8.3201-Jun-04 1:50:45 AM 12.04 7.6301-Jun-04 1:53:13 AM 12.04 7.6301-Jun-04 1:55:41 AM 13.14 8.3201-Jun-04 1:58:09 AM 12.04 7.6301-Jun-04 2:00:37 AM 13.14 8.3201-Jun-04 2:03:05 AM 12.04 7.6301-Jun-04 2:05:33 AM 12.04 7.6301-Jun-04 2:08:01 AM 0.00 0.0001-Jun-04 2:10:29 AM 13.14 8.3201-Jun-04 2:12:57 AM 13.14 8.3201-Jun-04 2:15:25 AM 13.14 8.3201-Jun-04 2:17:53 AM 13.14 8.3201-Jun-04 2:20:21 AM 13.14 8.3201-Jun-04 2:22:49 AM 13.14 8.3201-Jun-04 2:25:17 AM 13.14 8.3201-Jun-04 2:27:45 AM 13.14 8.3201-Jun-04 2:30:13 AM 12.04 7.6301-Jun-04 2:32:41 AM 12.04 7.6301-Jun-04 2:35:09 AM 0.00 0.0001-Jun-04 2:37:37 AM 0.00 0.0001-Jun-04 2:40:05 AM 0.00 0.0001-Jun-04 2:42:33 AM 0.00 0.0001-Jun-04 2:45:01 AM 0.00 0.0001-Jun-04 2:47:29 AM 0.00 0.0001-Jun-04 2:49:57 AM 0.00 0.0001-Jun-04 2:52:25 AM 0.00 0.0001-Jun-04 2:54:53 AM 0.00 0.0001-Jun-04 2:57:21 AM 0.00 0.0001-Jun-04 2:59:49 AM 0.00 0.00

01-Jun-04 3:02:17 AM 0.00 0.0001-Jun-04 3:04:45 AM 0.00 0.0001-Jun-04 3:07:13 AM 0.00 0.0001-Jun-04 3:09:41 AM 0.00 0.0001-Jun-04 3:12:09 AM 0.00 0.0001-Jun-04 3:14:37 AM 0.00 0.0001-Jun-04 3:17:05 AM 13.14 8.3201-Jun-04 3:19:33 AM 0.00 0.0001-Jun-04 3:22:01 AM 0.00 0.0001-Jun-04 3:24:29 AM 0.00 0.0001-Jun-04 3:26:57 AM 13.14 8.3201-Jun-04 3:29:25 AM 12.04 7.6301-Jun-04 3:31:53 AM 0.00 0.0001-Jun-04 3:34:21 AM 13.14 8.3201-Jun-04 3:36:49 AM 13.14 8.3201-Jun-04 3:39:17 AM 13.14 8.3201-Jun-04 3:41:45 AM 12.04 7.6301-Jun-04 3:44:13 AM 12.04 7.6301-Jun-04 3:46:41 AM 13.14 8.3201-Jun-04 3:49:09 AM 12.04 7.6301-Jun-04 3:51:37 AM 12.04 7.6301-Jun-04 3:54:05 AM 13.14 8.3201-Jun-04 3:56:33 AM 13.14 8.3201-Jun-04 3:59:01 AM 13.14 8.3201-Jun-04 4:01:29 AM 13.14 8.3201-Jun-04 4:03:57 AM 13.14 8.3201-Jun-04 4:06:25 AM 13.14 8.3201-Jun-04 4:08:53 AM 13.14 8.3201-Jun-04 4:11:21 AM 13.14 8.3201-Jun-04 4:13:49 AM 12.04 7.6301-Jun-04 4:16:17 AM 13.14 8.3201-Jun-04 4:18:45 AM 0.00 0.0001-Jun-04 4:21:13 AM 0.00 0.0001-Jun-04 4:23:41 AM 0.00 0.0001-Jun-04 4:26:09 AM 0.00 0.0001-Jun-04 4:28:37 AM 12.04 7.6301-Jun-04 4:31:05 AM 12.08 7.6501-Jun-04 4:33:33 AM 0.00 0.0001-Jun-04 4:36:01 AM 0.00 0.0001-Jun-04 4:38:29 AM 0.00 0.0001-Jun-04 4:40:57 AM 0.00 0.0001-Jun-04 4:43:25 AM 0.00 0.0001-Jun-04 4:45:53 AM 12.08 7.6501-Jun-04 4:48:21 AM 13.18 8.3501-Jun-04 4:50:49 AM 12.08 7.6501-Jun-04 4:53:17 AM 12.08 7.6501-Jun-04 4:55:45 AM 13.18 8.3501-Jun-04 4:58:13 AM 12.08 7.6501-Jun-04 5:00:41 AM 13.18 8.3501-Jun-04 5:03:09 AM 13.18 8.3501-Jun-04 5:05:37 AM 12.08 7.6501-Jun-04 5:08:05 AM 13.18 8.3501-Jun-04 5:10:33 AM 12.08 7.6501-Jun-04 5:13:01 AM 13.18 8.3501-Jun-04 5:15:29 AM 13.18 8.3501-Jun-04 5:17:57 AM 12.08 7.6501-Jun-04 5:20:25 AM 13.18 8.3501-Jun-04 5:22:53 AM 12.08 7.6501-Jun-04 5:25:21 AM 13.18 8.3501-Jun-04 5:27:49 AM 13.18 8.35

01-Jun-04 5:30:17 AM 13.16 8.3401-Jun-04 5:32:45 AM 13.16 8.3401-Jun-04 5:35:13 AM 0.00 0.0001-Jun-04 5:37:41 AM 0.00 0.0001-Jun-04 5:40:09 AM 0.00 0.0001-Jun-04 5:42:37 AM 0.00 0.0001-Jun-04 5:45:05 AM 12.07 7.6401-Jun-04 5:47:33 AM 13.16 8.3401-Jun-04 5:50:01 AM 12.07 7.6401-Jun-04 5:52:29 AM 13.16 8.3401-Jun-04 5:54:57 AM 0.00 0.0001-Jun-04 5:57:25 AM 0.00 0.0001-Jun-04 5:59:53 AM 0.00 0.0001-Jun-04 6:02:21 AM 13.16 8.3401-Jun-04 6:04:49 AM 13.16 8.3401-Jun-04 6:07:17 AM 13.16 8.3401-Jun-04 6:09:45 AM 13.16 8.3401-Jun-04 6:12:13 AM 13.16 8.3401-Jun-04 6:14:41 AM 13.16 8.3401-Jun-04 6:17:09 AM 13.16 8.3401-Jun-04 6:19:37 AM 13.16 8.3401-Jun-04 6:22:05 AM 13.16 8.3401-Jun-04 6:24:33 AM 13.16 8.3401-Jun-04 6:27:01 AM 12.07 7.6401-Jun-04 6:29:29 AM 13.16 8.3401-Jun-04 6:31:57 AM 12.07 7.6401-Jun-04 6:34:25 AM 12.07 7.6401-Jun-04 6:36:53 AM 13.16 8.3401-Jun-04 6:39:21 AM 12.07 7.6401-Jun-04 6:41:49 AM 13.16 8.3401-Jun-04 6:44:17 AM 13.16 8.3401-Jun-04 6:46:45 AM 12.07 7.6401-Jun-04 6:49:13 AM 12.07 7.6401-Jun-04 6:51:41 AM 13.16 8.3401-Jun-04 6:54:09 AM 12.07 7.6401-Jun-04 6:56:37 AM 0.00 0.0001-Jun-04 6:59:05 AM 0.00 0.0001-Jun-04 7:01:33 AM 13.16 8.3401-Jun-04 7:04:01 AM 0.00 0.0001-Jun-04 7:06:29 AM 0.00 0.0001-Jun-04 7:08:57 AM 0.00 0.0001-Jun-04 7:11:25 AM 0.00 0.0001-Jun-04 7:13:53 AM 0.00 0.0001-Jun-04 7:16:21 AM 12.07 7.6401-Jun-04 7:18:49 AM 0.00 0.0001-Jun-04 7:21:17 AM 0.00 0.0001-Jun-04 7:23:45 AM 12.07 7.6401-Jun-04 7:26:13 AM 0.00 0.0001-Jun-04 7:28:41 AM 0.00 0.0001-Jun-04 7:31:09 AM 12.07 7.6401-Jun-04 7:33:37 AM 12.07 7.6401-Jun-04 7:36:05 AM 13.16 8.3401-Jun-04 7:38:33 AM 12.07 7.6401-Jun-04 7:41:01 AM 13.16 8.3401-Jun-04 7:43:29 AM 0.00 0.0001-Jun-04 7:45:57 AM 13.16 8.3401-Jun-04 7:48:25 AM 13.16 8.3401-Jun-04 7:50:53 AM 12.07 7.6401-Jun-04 7:53:21 AM 12.07 7.6401-Jun-04 7:55:49 AM 12.07 7.64

01-Jun-04 7:58:17 AM 12.07 7.6401-Jun-04 8:00:45 AM 12.09 7.6601-Jun-04 8:03:13 AM 12.09 7.6601-Jun-04 8:05:41 AM 12.09 7.6601-Jun-04 8:08:09 AM 12.09 7.6601-Jun-04 8:10:37 AM 13.19 8.3601-Jun-04 8:13:05 AM 13.19 8.3601-Jun-04 8:15:33 AM 13.19 8.3601-Jun-04 8:18:01 AM 12.09 7.6601-Jun-04 8:20:29 AM 13.19 8.3601-Jun-04 8:22:57 AM 12.09 7.6601-Jun-04 8:25:25 AM 0.00 0.0001-Jun-04 8:27:53 AM 48.36 30.6401-Jun-04 8:30:21 AM 0.00 0.0001-Jun-04 8:32:49 AM 0.00 0.0001-Jun-04 8:35:17 AM 0.00 0.0001-Jun-04 8:37:45 AM 0.00 0.0001-Jun-04 8:40:13 AM 0.00 0.0001-Jun-04 8:42:41 AM 0.00 0.0001-Jun-04 8:45:09 AM 0.00 0.0001-Jun-04 8:47:37 AM 0.00 0.0001-Jun-04 8:50:05 AM 0.00 0.0001-Jun-04 8:52:33 AM 13.19 8.3601-Jun-04 8:55:01 AM 12.09 7.6601-Jun-04 8:57:29 AM 12.09 7.6601-Jun-04 8:59:57 AM 12.09 7.6601-Jun-04 9:02:25 AM 0.00 0.0001-Jun-04 9:04:53 AM 12.09 7.6601-Jun-04 9:07:21 AM 12.09 7.6601-Jun-04 9:09:49 AM 0.00 0.0001-Jun-04 9:12:17 AM 13.19 8.3601-Jun-04 9:14:45 AM 13.19 8.3601-Jun-04 9:17:13 AM 12.09 7.6601-Jun-04 9:19:41 AM 12.09 7.6601-Jun-04 9:22:09 AM 12.09 7.6601-Jun-04 9:24:37 AM 12.09 7.6601-Jun-04 9:27:05 AM 13.19 8.3601-Jun-04 9:29:33 AM 13.19 8.3601-Jun-04 9:32:01 AM 12.09 7.6601-Jun-04 9:34:29 AM 12.09 7.6601-Jun-04 9:36:57 AM 12.09 7.6601-Jun-04 9:39:25 AM 12.09 7.6601-Jun-04 9:41:53 AM 12.09 7.6601-Jun-04 9:44:21 AM 13.19 8.3601-Jun-04 9:46:49 AM 13.19 8.3601-Jun-04 9:49:17 AM 13.19 8.3601-Jun-04 9:51:45 AM 13.19 8.3601-Jun-04 9:54:13 AM 12.09 7.6601-Jun-04 9:56:41 AM 12.09 7.6601-Jun-04 9:59:09 AM 0.00 0.0001-Jun-04 10:01:37 AM 0.00 0.0001-Jun-04 10:04:05 AM 12.09 7.6601-Jun-04 10:06:33 AM 13.19 8.3601-Jun-04 10:09:01 AM 12.09 7.6601-Jun-04 10:11:29 AM 12.09 7.6601-Jun-04 10:13:57 AM 12.09 7.6601-Jun-04 10:16:25 AM 12.09 7.6601-Jun-04 10:18:53 AM 0.00 0.0001-Jun-04 10:21:21 AM 13.17 8.3501-Jun-04 10:23:49 AM 12.08 7.65

01-Jun-04 10:26:17 AM 12.08 7.6501-Jun-04 10:28:45 AM 0.00 0.0001-Jun-04 10:31:13 AM 0.00 0.0001-Jun-04 10:33:41 AM 12.08 7.6501-Jun-04 10:36:09 AM 13.17 8.3501-Jun-04 10:38:37 AM 12.08 7.6501-Jun-04 10:41:05 AM 12.08 7.6501-Jun-04 10:43:33 AM 13.17 8.3501-Jun-04 10:46:01 AM 13.17 8.3501-Jun-04 10:48:29 AM 13.17 8.3501-Jun-04 10:50:57 AM 13.17 8.3501-Jun-04 10:53:25 AM 13.17 8.3501-Jun-04 10:55:53 AM 12.08 7.6501-Jun-04 10:58:21 AM 12.08 7.6501-Jun-04 11:00:49 AM 13.17 8.3501-Jun-04 11:03:17 AM 12.08 7.6501-Jun-04 11:05:45 AM 13.17 8.3501-Jun-04 11:08:13 AM 13.17 8.3501-Jun-04 11:10:41 AM 0.00 0.0001-Jun-04 11:13:09 AM 0.00 0.0001-Jun-04 11:15:37 AM 0.00 0.0001-Jun-04 11:18:05 AM 0.00 0.0001-Jun-04 11:20:33 AM 0.00 0.00