smd mpi gics 20-mar-2020 · 4,571.63 4,874.73 price indices all share price index (aspi) today...

4,571.63 4,874.73

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

6,121.99 6,527.88

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

20-03-2020

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

420,762,799

385,565,196

277,256,340

35,197,603

143,506,459

Volume of Turnover (No.)

Domestic

Foreign

23,600,977

21,119,076

2,481,901

Trades (No.)

Domestic

Foreign

7,457

6,754

703

MARKET CAPITALIZATION (Rs.)

2,128,266,778,908

420,762,799

0

(25.36)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,599,154,906,737

227,336,594Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;

wo Èkg,d;W

mQ¾j udifha§fle;j khjk;

fjkia ùu ]Mz;Lf;fhdmirT %

fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

msßjegqfï jákdlu Gus;tpd; ngWkjp

foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;

foaYSh úlsKqï cs;ehl;L tpw;gidfs;

úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;

úfoaYSh úlsKqï ntspehl;L tpw;gidfs;

msßjegqï m%udKh Gus;tpd; msT

foaYSh /cs;ehL

úfoaYSh / ntspehL

.kqfokq ixLHdj tpahghuk;

foaYSh / cs;ehL

úfoaYSh /ntspehL

Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10

midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;

wo,d;W

mQ¾j ÈkKd;dh;

/

/

/

/

/

S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

S&P Sri Lanka 20 Index 1,947.42 2,205.97

S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 3,086.65 3,496.45

Top 10 Contributors to the change of ASPI

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

PER

PBV

DY

8.38

0.85

4.05

289

208

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

1

0

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

20-03-20202

MAHAWELI REACHASIA CAPITALCARGO BOATLAXAPANAEDEN HOTEL LANKAKINGSBURYWATAWALAAUTODROMEBOGALA GRAPHITELANKA IOC

Company VWAPrev. Close

12.00 4.40

40.00 8.90

15.40 8.70

20.00 58.00 10.30 15.80

VWADays Close

Change(Rs.)

1.50 0.40 3.60 0.80 0.90 0.50 0.50 1.20 0.20 0.20

Change%

14.29 10.00 9.89 9.88 6.21 6.10 2.56 2.11 1.98 1.28

TOP 10 GAINERS

BLUE DIAMONDS [X]S M B LEASINGMASKELIYAHOTEL SIGIRIYALAUGFS POWER [X]LVL ENERGYCITRUS LEISURESINHAPUTHRA FIN [P]COLOMBO LANDRENUKA CAPITAL

Company

0.30 0.40 8.20

48.00 2.10 5.50 7.30 3.00

17.10 2.10

VWAPrev. Close

0.20 0.30 6.20

36.40 1.60 4.20 5.80 2.40

13.70 1.70

VWADays Close

Change(Rs.)

(0.10)(0.10)(2.00)

(11.60)(0.50)(1.30)(1.50)(0.60)(3.40)(0.40)

Change%

(33.33)(25.00)(24.39)(24.17)(23.81)(23.64)(20.55)(20.00)(19.88)(19.05)

TOP 10 LOSERS

10.50 4.00

36.40 8.10

14.50 8.20

19.50 56.80 10.10 15.60

4,571.63 4,874.73 6,129.21ASPI 6,111.28 4,571.63 (25.41)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

12.00 4.60 40.00 9.30 16.50 9.00 20.00 66.90 11.00 16.40

12.00 4.30 40.00 8.10 13.00 8.00 18.70 53.00 10.00 15.00

1,000 1,130 2,000

760 310

4,890 101 515

24,500 111,862

12,000.00 5,016.80 80,000.00 6,756.00 4,765.00 42,595.00 2,018.70 30,776.70 252,060.00 1,754,555.70

274348275

62

0.30 0.40 8.40 44.20 1.80 5.40 7.10 3.70 14.50 2.10

0.20 0.30 6.20 36.00 1.60 4.20 5.70 2.30 13.50 1.60

160,499 4,304,369

5,400 7,661

64,000 57,020 33,752 6,200

14,410 89,255

32,149.80 1,291,410.70 34,130.00 280,759.10 103,570.00 241,788.00 198,544.00 14,890.00 197,392.00 148,949.00

7306

15349

475

1423

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/

iud.ufk;gdp

m%'n'id mQ¾j Èk iudma;sh

v.ep.r Kd;idaKbT

m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j

KbT

fjkimirT

fjki ]mirT %

Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;

iud.ufk;gdp

v.ep.r Kd;idaKbT

v.ep.r ehshe;jKbT

fjkimirT

fjki ]mirT %

Wmßucah;T

wjuFiwT

fldgia ixLHdjgq;Ffs;

msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;

j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL

wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

m%'n'id mQ¾j Èk iudma;sh

m%'n'id woÈkfha iudma;sh

S&P SL20 1,947.42 2,205.97 2,936.96 2,929.09 1,947.42 -33.69

3

PUBLICATIONS

PUBLICATIONS

CSE Daily 2020-03-20

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

Dialog Finance PLC

17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares

02-03-2020

03-03-2020

10-03-2020

16-03-2020

23-03-2020

24-03-2020

(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC

01 (one) new ordinary share for every two (02) ordinary shares

12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020

(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC

02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC


(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC


(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC


(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC


(Issue Price Rs. 2.00 , Settlement of debts)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

4

PUBLICATIONS

PUBLICATIONS


PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY

සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

DFCC Bank PLC 1 for 168.200036052 30-03-2020 31-03-2020 Hatton National Bank PLC 1 for 44.7142874332 (Voting)

1 for 38.2000024679 (Non-Voting) 30-03-2020 31-03-2020

Seylan Bank PLC 1 for 48.0000030539 1 for every 30.9000035661

30-03-2020 31-03-2020

Commercial Bank of Ceylon PLC 1 for 42.750000600 1 for 38.599996387

30-03-2020 31-03-2020

Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs; COMPANY


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

Nestle Lanka PLC 30.00 (Voting) First Not Applicable 11-03-2020 20-03-2020 People’s Insurance PLC 1.10 (Voting) Second Interim Not Applicable 11-03-2020 20-03-2020 Trans Asia Hotels PLC 0.50 (Voting) Interim Not Applicable 18-03-2020 27-03-2020 Asian Hotels & Properties PLC 1.00 (Voting ) First Interim Not Applicable 19-03-2020 30-03-2020 Aitken Spence Plantation Managements PLC

3.00 (Voting) First Interim Not Applicable 20-03-2020 30-03-2020

Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 24-03-2020 31-03-2020

Commercial Development Company PLC

4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020

HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.75(Voting) First and Final 30-03-2020 31-03-2020 09-04-2020 DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Hatton National Bank PLC 3.50 (Voting)

3.50 (Non-Voting) Final 30-03-2020 31-03-2020 09-04-2020

Seylan Developments PLC 1.10 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Seylan Bank PLC 1.00 (Voting)

1.00 (Non-Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Ceylinco Insurance PLC 38.00 (Voting)

38.00 (Non-Voting) First and Final 09-04-2020 15-04-2020 23-04-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020 Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified Sanasa Development PLC 2.00 (Voting) Final Dates to be notified

Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified

5

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

6

PUBLICATIONS

PUBLICATIONS






List

Reason

Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Adam Investments PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

- 25-Jul-19

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).



Office Equipment PLC

- 2-Jul-18


06-Sep- 19 Non Submission of Annual Report 31st March 19.

7

PUBLICATIONS

PUBLICATIONS


22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.





List

Reason

Paragon Ceylon PLC

- 2-Jul-18




The Finance Company PLC

- 17- Aug -2018

Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Lucky Lanka Milk Processing Company PLC

- 17- April 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Adam Capital PLC

- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Multi Finance PLC - 10-July-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Blue Diamonds Jewellery Worldwide PLC

16-Dec-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.


Mackwoods Energy PLC


Hotel Developers Lanka PLC

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Janashakthi Insurance Company PLCs

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Sinhaputhra Finance PLC

20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.

* Particular date is the date the securities were transferred to the second board Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019.

9

PUBLICATIONS

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19


Browns Beach Hotels PLC 2-Jul-18

15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Indo Malay PLC


Kotmale Holdings PLC 2-Jul-18 15-Nov-19


Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Morison PLC


10

PUBLICATIONS

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of Transfer

to the Watch List

Date of transfer to the Second

Board

Reason

Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Selinsing PLC


Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Serendib Land PLC


Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


LOLC Development Finance PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Odel PLC


Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Ambeon Capital PLC


Trade Finance and Investments PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Aitken Spence Plantation Managements PLC

08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC

08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC

- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

11

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY



nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)

12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)

15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

PC Pharma PLC

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4

22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4

10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4

26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4



23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4





Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7

12

PUBLICATIONS

PUBLICATIONS


Swarnamahal Financial Services PLC

8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Lanka Cement PLC

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4

7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)


3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7


10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)



Huejay International Investments PLC










Adam Investments PLC






13

PUBLICATIONS

PUBLICATIONS




TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Ceylon & Foreign Trades PLC








Adam Capital PLC








The Finance Company PLC

18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

City Housing and Real Estate Company PLC

11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


Morison PLC 4-Sep-2019

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)




14

PUBLICATIONS

PUBLICATIONS


Office Equipment PLC 24-Feb-2020

Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

Ceylon Printers PLC



Paragon Ceylon PLC



TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY



nry;YgbahFk; jpfjp


MTD Walkers PLC




Paragon Ceylon PLC



15

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;


Will be notified

HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Amana Bank PLC Will be notified

Sampath Bank PLC 30-03-2020

"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01

09.30 a.m.

Hatton National Bank PLC Will be notified Seylan Bank PLC Will be notified

DFCC Bank PLC Will be notified

National Development Bank PLC 30-03-2020

At the Auditorium of the Development Holdings (Private) Limited, 3rd Floor, NDB EDB Tower, No 42, Navam Mawatha, Colombo 2.

02.30 p.m.

Commercial Bank of Ceylon PLC 30-03-2020 Galadari Hotel, Grand Ballroom, No. 64, Lotus Road, Colombo 01. 03.00 p.m.

Seylan Developments PLC Will be notified

Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m.

Pan Asia Banking Corporation PLC Will be notified

Union Bank of Colombo PLC Will be notified

Nation Trust Bank PLC 31-03-2020 6th floor, CA Srilankan, 30A, Malalasekera Mawatha, Colombo 07 10.00 a.m. Union Assurance PLC

31-03-2020 At the Auditorium of Union Assurance PLC, No. 20, St. Michael’s Road, Colombo 3

9.00. a.m.

Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Bogala Graphite Lanka PLC 04-04-2020 Ceylon Chamber of Commerce Auditorium, No. 50, Navam Mawatha, Colombo 02.

10.30 a.m.

Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC

05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International Conference Hall

10.00 a.m.

16

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs

COMPANY/සමාගම/fk;gdp

Mercantile Shipping Company PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified

Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.

10.30 a.m.

ANNOUNCEMENT නිෙව්දනය mwptpj;jy;

DATE දිනය jpfjp

Market Close As per directive issued by the SEC the Market has been closed.

20-03-2020

INDEX –BASED CIRCUIT BREAKERS Please vist https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf for more details. 20-03-2020

Market Close The Board of Directors of the CSE has decided to close the market today (Friday) 20th March 2020 at 12 Noon in view of the curfew imposed by the government to enable staff to travel to their homes.

20-03-2020

Market Halt Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5% from the previous close, as set out in CSE Circular No:02-12-2012. The halt will be lifted at 10.32 am.

20-03-2020

17

https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;


SUBJECT විෂය tplak;

DATE දිනය jpfjp

Ceylon Tobacco PLC Further Announcement :Corporate Disclosure 13-03-2020 Hemas Holdings PLC Corporate Disclosure 13-03-2020 Swarnamahal Finance PLC Non-Compliance of Corporate Governance Rules 13-03-2020 Seylan Bank PLC Postponement of Annual General Meeting 19-03-2020 DFCC Bank PLC Postponement of Annual General Meeting and Extraordinary General Meeting 19-03-2020 Seylan Developments PLC Postponement of Annual General Meeting 19-03-2020 Ceylinco Insurance PLC Rescheduling of Annual General Meeting 2020 19-03-2020 Industrila Asphalts (Ceylon) PLC Sub-diviaion of shares 20-03-2020 Commercial Development Company PLC Rescheduling of Annual General Meeting 2020 20-03-2020 The Lanka Hospital Corporation PLC Resignation of Chief Executive Officer 20-03-2020 The Lanka Hospital Corporation PLC Appointment of Chief Executive Officer 20-03-2020 HNB Assurance PLC Postponement of Annual General Meeting 20-03-2020 Amana Bank PLC Postponement of Annual General Meeting 20-03-2020 Hatton National Bank PLC Postponement of Annual General Meeting 20-03-2020 Union Bank of Colombo PLC Postponement of Annual General Meeting 20-03-2020 Dialog Finance PLC Rights Issue - Revised dates 20-03-2020 Panasia Banking Corporation PLC Postponement of Annual General Meeting and Extraordinary General Meeting 20-03-2020

18

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP

අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

Sigiriya Village Hotels PLC Mr. A.Rajaratnam Non-Executive Director Acquisition 13-03-2020 Colombo Fort Investments PLC Mr. A.Rajaratnam, Non-Executive Directors Acquisition 13-03-2020

Mr. A.Rajaratnam Mr. S.Rajaratnam

Softlogic Holdings PLC Mr. A. K . Pathirage Executive Director Purchase 13-03-2020 United Motors Lanka PLC Mr. C. Yatawara Executive Director Purchase 20-03-2020 Vallibel Finance PLC Mr. K D A Perera Non-Executive Director Purchase 20-03-2020 CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;


DESIGNATION තනතුර Gjtp


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

Mr. V. Govindasamy Independent Non-Executive Director Softlogic Life Insurance PLC 16-01-2020


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. M. Arsakularatne Executive Director Serendib Hotels PLC 13-03- 2020 Mr. M. Arsakularatne Executive Director

Hotel Sigiriya PLC 13-03- 2020

Mr. D. Perera Non-Executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director

Dolphin Hotels PLC 13-03- 2020

Mr. D.Perera Non-executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director Hemas Holdings PLC 13-03- 2020

19

Share Prices and Trends 20-03-2020/

MAIN BOARD MAIN BOARD

412 502

2,000 500 500

3,165 200

34,707 2,500 2,200

400 1,000

28,350 1,800 1,500 3,725

43,475 2,110

300 41,799 3,000

700 21,300 16,500 95,910 5,000

110,000 210

2,000 225,652

6,900 14,425

500 200 250 990

3,300 900

20,674 100

1,500 14,900 57,749 12,000 5,350 1,000

10,000 37,650 3,450

299 200

1,000 698

1,000 3,663 5,000

16,337 5,100 6,010 4,990

500 25,500 5,000 5,000 3,950 5,000

19,000 49,588 3,000 5,402

10,500 26,098

143 500

2,000 55,950 46,550 1,198

600 500 150

1,700 302 880 500

5,500 500 500

1,000 3,358 1,302 1,000

565 1,000 1,000 2,500 1,501 1,000

200 212

5,000 5,000

271 2,036 1,250 1,000 1,760 1,000

15,315 300

2,500 14,700

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEAGALAWATTEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE

15.30 15.20 15.00 61.10 61.00 60.00 60.00 14.00 13.90 13.80 13.70 13.60 13.50 13.40 13.30 13.10 13.00 13.50 13.10 13.00 12.80 12.60 12.50 12.60 12.50 12.40 12.50 12.50 12.40 12.50 12.40 12.50 12.30 12.50 12.40 12.30 12.50 12.40 12.50 12.80 12.70 12.80 13.00 13.20 13.40 13.10 13.30 13.40 13.50 13.30 13.50 13.40 13.30 13.40 13.30 13.20

13.10 13.40 13.20 13.10 13.20 13.10 13.20 13.20 13.00 13.10 13.40 13.50 13.30 13.20 13.10 13.00 13.50 13.10 13.50 13.10 13.00 32.00 31.00 30.50 30.10 30.00 29.10 29.00 28.90 28.50 28.20 30.00 29.80 31.00 32.00 31.10 31.00 32.00 31.10 31.00

120.00 115.00 116.00 115.00

2.50 2.70

15.90 32.00 31.50 31.70 31.50 31.20 31.00 30.20 30.10 30.00

3.20

4.80

14.90

0.20

6331161

364222

12535931

231152

121522

23651112526131

133512421112141

77331412324613371119

11142125352311252111123925623831113129

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20



200 200

2,700 100 500

2,000 2,200 2,760 3,000

301 1,928 2,325 4,192

100 103

5,997 100,000

1,000 110 400 750 250

24,105 43,405

356 100

12,370 1,100 1,000

300 12,669

750 100

1,910 300 100 257 103

5,500 1,250

500 6,000 1,501

500 600 200

1,000 100 300 421

15,156 2,000

105 1,026

200 2,150

2,000 11,132 3,212 1,000

250 300 810 500

1,500 300 100

500

3,499 200

4,500 1,000 9,255

100 348 100 250

18,052 250

2,251 200 731

2,000 450

19,201 2,146

300 1,426 3,500 7,903

300 300

1,020 3,027

370 300

3,490 100

1,099 3,455 1,635 4,255

100 100 400

13,235 3,755

300 10,306 28,220 3,270

AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGAUTODROMEAUTODROMEAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODAC M HOLDINGSCARGILLSCARGO BOATCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]

CENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

30.60 30.50 30.00 31.00 30.20 30.10 30.00 30.00 30.10 31.90 30.00 30.10 30.00 31.90 29.10 29.00 31.00 29.00 30.80 36.00 35.00 34.00 2.00 1.90

25.00 24.80 5.50

18.00 17.60 17.50 17.00 16.60 9.20 9.00 9.20

66.90 53.00 66.90 80.00 75.00 73.00 80.00 7.60 6.70 8.20 8.10 6.80 8.10 6.90

42.50 170.00 40.00 72.10 45.00 43.00 45.00

83.00 81.00 35.00 34.10 34.00 33.50 33.00 32.60 32.50

1,775.00 791.00

790.00

28.00 28.20 30.00 29.00 59.00 59.50 59.00 58.90 58.50 58.00 57.50 57.00 58.00 56.00 55.20 55.10 55.00 54.00 53.00 54.00 53.00 54.00 55.00 54.00 55.00 54.00 53.00 54.00 53.00 53.50 54.00 53.20 53.10 53.00 54.00 53.50 53.10 54.00 54.00 53.60 54.00 53.60 53.50

3.60

12.20

3.20

0.10

2.70 0.40

1.40

4.00

3.50

7.60

5.00

5.10

3.50

50.00

3.50

11411136123421261332518

12217311

134112121531443222113

1842531

410521261231

2

3221

211111

25131413

2493526112441315164112

10616

175




ñ, ñ,tpiy tpiy





3,735 500

1,980 2,500

300 3,000

26,018 10,265 1,200

100 250

1,330 26,592 3,153 3,846 2,154 2,500 1,300

200 5,000

300 100

7,398 2,000 1,000

420 502

2,448 12,553 1,000

793 400 102

5,000 337 500

1,500 940 100

2,860 1,000 1,500 6,000

23,333 100

19,851 197

2,200 403

8,000 850 250

94,330 5,000

10,300 12,722

2,000 200

10,168 1,500 3,614

51,191 2,486

59,000 30,000

157,449 200

54,101 10,000 2,000

44,952 186,687

2,500 3,360 3,000

500 1,000

15,554 7,127

114,910 500

1,250 1,000

41,483 1,507

150 8,272 6,564 3,436

10,000 221

36,999 4,215

200 439

125,122 600 100 500

15,846 24,554 8,972 5,578

920 96,000

100 2,610

100 1,000 1,300

210 2,090

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

53.60 53.50 53.60 53.50 53.60 53.50 53.60 53.50 53.40 53.30 53.20 53.10 53.00 53.00 52.80 53.00 53.00 36.00 34.50 29.00 27.50 6.60 6.00 5.90 5.80 5.70 5.90 5.90 5.70 6.80 5.70 6.00 5.90 6.00

655.00 14.50 13.50 14.00 14.50 14.00 13.70 13.60 13.50 67.00 66.00 65.00 65.00 64.00 64.00 62.00 64.00 63.00 62.00 61.10 62.00 61.00

62.00 61.10 61.00 60.50 60.10 60.00 60.10 60.00 60.00 60.00 59.60 60.00 60.20 60.00 60.00 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 59.80 59.90 59.80 59.70 59.60 59.90 60.00 60.00 60.00 59.90 60.00 61.00 60.50 60.10 60.00 60.00 61.00 60.00 60.50 60.00 62.00 61.00 60.60 60.50 60.30 60.20 60.10

7.20

6.00

20.40

3.60

524214

2744117

26535351221821614

1121112

1011114212

581

232564414158

21423

234

242

363841

12718141186

44333

1922

109731

14512

13211

102141

101811326




ñ, ñ,tpiy tpiy





210 2,000

16,206 2,974

400 8,000

500 626

1,009 500 350

2,810 100

6,900 22,000

750 18,891

250

200

492

200

200

6,978

1,141

100

1,859

171

170

1,000

3,500

4,200

750

401

3,000

5,000

22,500

26,925

500

4,061 1,054

206 1,111 2,025 1,574

350 135

2,202 53,599 3,000 3,600 3,000

14,500 63,094 1,000

148,543 1,100 1,000

100,000 100

30,000 17,200 20,000 29,850

160,000 1,150

38,000 1,800

22,741 7,060

136,159 30,000

380 21,000 10,000 10,000 1,490 9,000

21,034 10,000 6,786

24,800 21,564 85,972

100,000 2,000

15,000 42,700 54,000

494 499,506

5,000 15,000

530 6,980

420 2,000 1,500

158 110 100

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC

DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD

61.00 60.10 61.00 61.00 61.50 61.00 61.50 61.00 60.50 60.30 60.20 60.10 60.50 60.10 61.00 61.50 62.00

61.50

61.00

60.00

61.50

60.10

60.00

58.00

57.00

58.00

59.00

57.00

60.00

59.00

58.00

5.00

4.90

4.80

4.70

4.60

4.50

5.00

65.00 64.50 64.50 62.00 61.00 60.00

58.10 58.00 60.00 9.00 8.90 8.80 8.70 8.60 8.50 8.60 8.50 8.40 8.70 8.50 8.70 8.50 8.60 8.50 8.60 8.50 8.60 8.50 8.60 8.70 8.60 8.50 8.60 8.70 8.60 8.50 8.60 8.50 8.60 8.70 8.60 8.70 8.80 8.70 8.60 8.50 8.60 8.50 8.60 8.50 8.60 8.50 8.70 8.50

57.00 37.00 36.50 36.20 36.10 36.10 40.00 36.60

10.60

8.00

8.00

1.00 4.00

23812725212218

114

22

2

2

2

1

1

8

5

1

1

2

1

1

6

12

1

2

1

1

3

2

2

173243

10

235

472734

101

181161637

1027231

1412267141112

271257

24311531

321138322121




ñ, ñ,tpiy tpiy





400 501 102 100

1,500 13,770 1,800 1,000

12,200 700

3,805

7,360

14,760

11,500

200

12,000

13,721 24,030

208,500 51,500

520 39,000 1,000

132,110 1,045

17,650 300

100,000 369,855

1,250 862,400 529,980

5,075 645,125 64,350 30,100

200 200

5,100 1,000 2,010 3,690 1,850 1,310 3,550 3,450

549 1,550 2,500 3,450 2,550 6,940

12,770

4,777 1,000 1,100 3,500

300 500 200

1,200 220

1,499 320

2,842 2,406

270 1,358

300 3,022 1,500 1,000

120 34,380

400 3,500 1,500 4,000

300 175

19,188 250 100 652

3,111 110 110 330 950 260

2,510 3,555

210 10,540

100 4,925

690 100 100 100 500

75,512 205 130

6,665 100

1,100 28,950

435

DOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LAND

FORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

36.50 18.70 18.60 18.50 18.10 6.00 5.90 5.80 5.60 5.70 3.30

3.10

3.00

2.90

3.00

2.90

2.30 2.20 2.10 2.00 2.10 2.00 2.10 2.00 1.90 2.00 1.90 2.00 1.90 1.80 1.90 2.00 2.10 2.00 1.90 2.00

23.70 23.50 23.40 23.50 23.00 22.50 22.00 22.50 23.00 22.60 22.50 22.60 22.90 22.60 22.50 23.00 7.50

7.50 7.10

43.00 40.00 39.90 40.00 39.50 40.00 42.00 40.00 42.00 40.10 40.00 40.10

160.00 124.00 123.60

9.30 9.20 9.10 9.00 8.80 8.60 8.50 8.90

85.00 88.00 20.10 55.10 59.00

119.00 118.00 116.10 115.10 115.00 114.00 113.00 111.00 110.00 109.50 110.00 109.50 109.90 109.00 108.50 106.00 105.20 105.10 105.00 104.50 104.10 104.00 105.00 104.00 105.00 103.10

3.50

1.90

0.80

0.40

0.40

2.30

0.90

7.20

1.10

0.50

1.00

12112511421

1

4

3

1

2

1088626151712

312

30124

144211212361641124162

21362121312571918212

17324131222

1310226634

10363231112

632361462




ñ, ñ,tpiy tpiy





15,104 100

3,865 5,000 5,000 5,000 1,154 2,530

100 250 650 810

5,211 370

17,315 4,985 5,375

400 163 103 308 100

1,434 980 150 521 450 510

5,000 398 600

1,000 1,602

103 821 114 700 108 489 100

9,851 250 255

11,292 211 183 517

9,483 104

59,929 500 100 400 420 636

2,220

375 1,115 1,293 1,260

300 495

103,046 1,560

503 53,325

228 105 110 200 585 150 200

49,800 3,600

200 9,737

230 260

1,240 200 580

21,359 500

9,500 2,001 1,300

79,214 1,020 1,172 1,520 4,110 2,065 7,935 7,200

49,564 8,567 1,980 5,020

200 4,223

900 287

3,813 57,037

600 14,502 4,998 7,591

240 1,000 1,500

HNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEGALLEKEGALLEKEGALLE

105.00 104.60 105.00 104.80 104.90 104.80 108.00 107.00 106.10 106.00 105.00 105.00 101.00 100.10 100.00 98.00 98.00 97.10

125.10 125.00 122.00 121.90 120.00 38.10 38.20 38.10 38.00 36.50 36.00 9.00 8.50 8.30

300.00 309.00 300.00 280.00 290.00 299.80 299.80 272.00 123.00 122.50 122.00 120.00 119.00 115.10 115.10 115.00 119.00 118.00 117.50 118.00 117.00 118.00 117.00 118.00

117.00 117.90 117.00 116.60 116.50 116.60 117.00 117.00 116.70 117.00 116.70 116.60 116.50 116.20 116.00 116.70 116.10 116.00 116.00 116.10 116.00 115.50 115.20 115.10 115.50 115.10 115.00 115.10 115.00 115.20 115.10 115.00 115.00 114.80 114.80 114.20 114.10 114.00 114.10 114.00 114.00 114.10 114.80 114.20 114.00 114.50 114.70 114.80 114.00 113.90 114.00 114.00

4.30 44.10 41.10 40.10

14.20

6.00

11.70

2039111

15311453291833351623123122292635221

4013

20312

122

11112329

493652742

143222422421

1443533

191133

21263763375

17212112

312314112




ñ, ñ,tpiy tpiy





366 600 300

1,000 500

5,520 1,010 1,000 2,750

130 200 200

9,510 500

9,300 1,000

278 150 250 122

2,000 250 100 200

1,600 36,604

150 15,373 20,422 2,295 4,472

100 4,100

800 2,600 5,900 1,412

13,500 1,000

800 3,310

420 1,665

695 4,494 1,100

250 300

3,450 400

24,110 1,000

500 5,990

11,098 499

163 500

1,000 1,000 6,100 7,000 3,805 2,095

500 10,000 1,270

19,730 4,000 6,001 5,290

210 100

7,800 300

4,944 200 200 200 600

1,010 4,320 2,061

500 800

1,139 111 630

12,211 6,480 3,750 3,000

80,000 50,000 17,069 30,500 14,780 3,000

20,000 10,223

400 500

5,000 200

2,100 1,500 1,700

200 5,000

500 260 961

KEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALB FINANCE

40.00 57.00 55.10 55.00 52.00 33.10 8.00 9.00 8.90 8.00 5.40 5.10 4.90 5.10 4.90 5.30 5.40 5.80 5.90 6.00 5.00

96.00 94.90 91.00 90.10 90.00 95.00 90.00 88.00 90.00 91.00 91.60 91.00 90.60 90.50 91.00 90.50 91.00 90.70 90.60 90.50 90.20 90.00 43.00 30.00 27.50 28.00 27.60 27.50 27.60 15.50 15.20 15.10 15.50 15.50 16.30

16.40 16.30 16.20 15.60 15.50 15.30 15.10 15.00 16.20 16.10 15.80 16.00 15.90 16.00 15.90 16.00 52.10 52.00 50.10 50.00 52.00 52.00 51.00 50.00 50.10 50.00 45.00 40.20 40.10 40.00 41.00 40.80 1.70 1.60 1.50 1.60 1.50 1.60 1.50 1.60 1.50 1.60 1.50 9.00 9.80 9.10 6.50 6.40 6.30 6.10 6.20 6.30 6.50 9.30 8.10

130.00

0.40

5.10

1.90

0.20

0.60

13.90 2.10

6.10

0.30

6212263131112231111131113

111853

12151393

101172

103422141

1112241

122132611646112118141111368125215621

17527513

20111121312127




ñ, ñ,tpiy tpiy





100 1,790

900 9,200 8,696 1,404

100 250

2,000 2,000

100 54,900

500 6,510 2,500 1,000 3,225 5,000

100 2,571

350 2,001 2,705

22,210 201

2,000 2,333

201,461 141 501

12,575 100

1,000 500

2,195 325 156 194 200

1,000 100

5,196 200

1,000 419 285 441 100 100 100 400

1,000 400

4,003 200

1,000

300 200 600 200 963 738 100 380 700

13,213 18,000 21,270 10,000

300 350 521 100

1,000 500 105

1,300 100

8,735 1,010 4,000 1,000 1,220

45,943 605

1,150 12,105 2,720 2,067 5,280 1,600

48,400 1,410

203 2,700

210 4,000 2,700

16,789 5,113

12,445 17,076 10,447 1,600 6,250

930 32,150

200 5,000 5,000 5,000 1,850

LB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA

122.50 119.00 120.00 120.00 120.00 120.00 120.30 121.00 120.50

5.30 5.00 4.20 4.00 3.50 2.20 2.30 2.20

25.00 26.00 25.00 25.00 24.10 24.00 23.50 5.70 5.60 5.50 0.60

73.00 78.00 72.00 71.90 71.00 70.10 70.00 69.00 69.00 66.00 65.00 66.00 65.10 65.00 69.00 68.50 66.00 69.00 69.00 67.60 68.50 68.00 67.60 67.50 67.00 68.00 68.10 68.00

68.00 67.60 67.00 66.10 66.00 66.00 65.10 65.00 65.10 65.00 0.70 0.60 0.70

64.90 65.00 64.00 63.50 63.00 61.00 60.10 2.90

1,001.60 13.00 12.90 12.80 12.70 12.60 12.50 12.40 12.30 12.20 12.10 12.00 12.20 12.10 12.00 12.20 12.10 12.00 12.10 12.00 12.10 12.00 12.20 12.00 11.90 9.00 8.10 8.00 7.80 8.00 9.00 8.10 8.20 8.10 8.90

17.30

1.30

3.50

1.00

2.90

11.50

0.10

1.30

141

1033139115141139132277212

1832

16111

10111221

1111133111111511

111225131

1632112211124142412

1933543

113

253242

105

116

14148331212112




ñ, ñ,tpiy tpiy





1,000 8,000 2,000

17,500 15,700 5,000

12,000 200

33,000 3,400

73,700 5,500

12,100 5,404

20,499 30,296

200 288 601 350 189 295 250

4,010 5,894 1,000

50,000 1,010 4,000

600 13,396 39,350 18,171 5,000

300 3,900

20,000 25,033 20,000 1,511 5,000 2,400 1,006

300 694

1,000 147 300 233

1,550 100

104,030 137,100 200,000

200 301

100 250

33,720 2,000

206 2,685

500 315

11,608 320

1,650 5,200 4,500

970 2,430

299 10,080 3,650

200 3,752

900 4,600

300 500

7,450 4,303,369

1,000 15,470 3,920 1,180

13,013 1,560 1,813 1,612

100 1,106

250 500 100 120

19,160 2,945 2,071

650 2,500 3,500 4,003

100 19,247

778 4,472

10,000 45,148

200 1,340 2,500

PAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODS

RENUKA FOODSRENUKA FOODS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

8.50 8.30 8.20 8.10 2.70 2.60 2.60 2.70 2.50 2.60 2.50 2.60 2.50 2.60 2.50 2.60

17.20 17.00 13.00 12.90 13.00 12.60 12.40 12.20 12.00 12.50 12.20 12.30 12.20 12.10 12.00 3.40 3.30 3.20 3.30 3.20 3.30 3.20 3.30 3.40 4.20 4.10 4.00 3.90 3.80

58.00 58.00 57.10 55.00 60.00 57.00 1.90 1.80 1.90

191.00 12.50

13.90 8.20

8.00 7.60 8.00 7.80 7.70 7.80

58.00 55.50 55.10 55.00 53.10 53.10 53.00 54.00 55.00 56.00 55.50 56.00 55.50 56.00 56.10 57.00 56.00 0.30 0.40

130.00 129.50 129.10 129.00 128.50 128.10 128.00 129.00 128.00 127.50 127.10 126.00 125.10 125.00 124.00 125.00 123.00 122.00 121.10 121.00 120.10 120.00 120.10 118.00 120.00 120.00 118.00 120.00 119.00

1.50

0.20

0.80

0.70

0.40

0.60

7.00

19.00

0.10

0.90

5.60

131251717452234512331332211243

139

13212131314311511151

1913931

12

2213622

1314859425

111133316

291

8524

12134141111

3910442241

33221

26257




ñ, ñ,tpiy tpiy





2,000 100

10,170 1,150

102 1,005 1,398 8,465 2,420

77,525 29,343 5,100 1,407

100 5,000

606 1,355 1,000

11,693 11,400 70,649 4,345

655 499

5,000 1,803

160 100

2,555 65,710

500 2,150

300 107 200 110 160

1,000 125 220

3,396 5,000 4,920 2,000 3,558 7,640

100 29,355 1,000 3,410 1,510 1,821

11,179 4,138

610 195

652 1,153

512 412

1,060 1,100

140 5,420 5,625 3,000

100 1,500

310 750

3,001 21,535 2,550 4,784

33,787 4,000

305 24,645 2,000

355 2,500

500 39,562

450 5,314 2,400

200 9,800 1,703 4,500 7,110

520 362

3,354 1,072 2,096

360 200

2,414 200

1,000 300

2,712 500 100 100 500 600

2,090 1,146

100 500

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

119.00 120.00 119.00 118.90 118.50 118.90 118.50 118.90 118.10 118.00 118.20 119.00 118.20 119.00 118.50 119.00 118.50 118.30 119.00 119.50 119.00 119.50 119.50 119.10 119.90 120.00 119.90 119.80 119.50 120.00 119.90 120.00 120.00 119.90 119.80 119.70 119.90 120.00 119.90 119.60 119.50 120.00 119.50 119.90 119.50 120.00 119.60 120.00 119.70 120.00 119.80 119.70 119.60 119.80 119.80 119.70

119.60 119.50 119.60 119.50 119.40 119.30 119.20 119.10 119.00 119.70 119.50 119.00 118.90 118.80 118.60 118.50 118.20 118.10 118.00 119.00 118.50 118.10 119.00 118.10 119.00 118.10 118.00 117.70 118.00 118.50 118.10 118.00 118.50 118.00 118.50 119.00 118.50 119.00 47.00 37.00 36.00 35.50 35.00 34.50 34.00 33.10 33.00 33.20 35.00 33.00 33.30 33.20 33.00 33.50 34.90 33.50

15.80 3.00

2163232

135

291251

18441

15104172236213

622413233111

152418

232

15287739

101

56313324

1311332254

10373321121

301282

1616

15247

15921

10111431142

10111




ñ, ñ,tpiy tpiy





600 510

1,000 6,654 1,500

26,289

1,150

350

1,016

500

1,000

4,315

6,000

200

500

729

484

155

500

2,141

2,500

200

4,120

300

800

5,080

1,500

1,800

6,140

804

4,455

1,558

4,996

6,645

100

14,707 5,000 2,400

12,100 1,635

500 1,200

180 6,300

48,931 28,200 20,450 11,800 10,438

122,700 50,000 31,100

100 1,000

300 300 700 468 600

6,850 1,100

50,000 400

7,000 48,000 5,000

19,616 2,822 7,299 7,010

65,000 5,761 5,720

150 20,200 5,000

19,800 50,000 4,348 3,500 3,000

760 400

1,460 1,000 3,000

950 10,115 27,545 3,335 1,500

200 600 488 400 600

SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

34.90 34.10 33.90 33.50 33.30 22.00

21.80

22.00

21.80

22.40

22.00

21.90

22.00

23.00

22.50

22.00

22.40

22.20

22.10

22.00

22.40

22.20

22.00

22.10

22.00

22.50

22.40

22.10

22.00

22.00

21.90

21.80

22.00

21.90

22.00

9.80 9.70 9.60 9.50 9.80

9.60 9.80 9.70 9.60 2.20 2.10 2.00 2.10 2.20 2.10 2.00 2.10

28.00 27.10 26.30 26.10 26.00 26.30 25.10 9.60 9.50 9.00 8.90 8.50 8.20 8.10 8.00

22.00 22.00 12.00 13.00 12.00 12.30 12.50 12.60 12.50 12.60 12.00 11.90 26.00 27.00 28.00 27.10 27.00 27.10 27.00 27.10 27.00 25.00 25.00 24.90 24.50 24.10 24.00 24.90 25.00

5.20

3.40

0.40

4.00

1.90

1.90

3.50

22172

28

5

1

2

1

1

1

5

1

1

2

1

1

1

5

3

1

6

1

2

6

3

3

5

3

7

6

5

7

2

1615

121

1312

129536

155711222122241221

1113131035112214342111122

14228311211




ñ, ñ,tpiy tpiy





1,500 8,500

400 5,312

10,000 400 100

10,540 13,000 39,500 4,500

405 10,000 5,000 1,000 1,500

400 7,887

10,000 200

10,500 1,700 5,700

46,500 1,001

11,025 1,401 1,000 1,930

800 200

1,070 401

4,599 150

10,000 630

5,445 200

19,500 12,755 1,000 2,200 1,799 2,500 5,000

100 200 100

1,000 19,000 6,002 2,378 2,466 5,500

12,034

22,441 300

22,050 8,630

2,000

13,200

100

100

600

4,400

1,148

21,980

500

19,848

5,725

7,000

1,000

3,000

10,751

3,500

31,029

2,000

29,300

5,021 1,000 1,000

12,000 5,500 4,500 8,895

17,000 1,100 4,846 3,500

500 1,805

100 3,300

400 7,202 7,000

736 10,000

100 200

TEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYST

24.10 24.00 24.50 24.00 23.20 23.00 23.20 23.00 23.20 23.00 23.50 24.00 23.10 24.00 23.20 24.00 23.90 23.80 23.50 23.60 23.50 23.30 23.20 23.00 80.00 25.00 24.00 24.00 23.00 23.50 23.50 23.10 22.50 22.00 23.00 22.50 23.00 22.50 22.20 22.10 22.00 23.00 23.00 22.50 22.60 22.50 23.00 23.40 23.00 23.10 23.00 23.00 22.70 22.60 22.70 22.60

22.50 22.90 22.50 21.00

20.50

20.00

20.50

20.00

19.80

19.50

19.60

20.00

20.10

20.00

20.00

20.10

20.20

20.10

20.00

20.10

20.00

20.50

20.00

9.00 8.50 8.40 8.20 8.10 8.00 8.20 8.00 8.30 8.20 8.50 8.40 7.50 7.40 7.20 7.10 7.00 6.50 7.50 7.00 7.60 7.50

3.70

4.60

3.30

1.10

0.70

141311172

173212121311333

152

15312111142427177121221111415221

919

11

1

9

1

1

2

3

4

8

1

7

4

2

1

1

5

2

7

1

8

10113472722317131551811




ñ, ñ,tpiy tpiy




MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

500 10,871 79,929 3,000

890 3,000

100,000 100

4,750 2,700 1,011

15,500 2,199

500 1,329 1,502

100

600 9,713

504 500 312 318 613

6,000 2,000 7,001

10,000 11,000

210 1,000

210 1,000

13,598 100

88,987 80,430 20,000

500 45,000

200,000 10,000

200 700

1,918

21,377 1,000

97,460 2,000 5,600 2,000 2,000 8,400

100 2,950

100 7,275

100 94,941

300 4,500

500 2,656

50,000 66,217 16,900 10,000 1,000

64,029 20,000 57,370

1,000 20,200 3,300

130 1,150

23,868 500 550 250

6,700 1,200 1,000

148 300

19,700 402

11,000 27,700

200 200

1,630 1,650 1,400

10,000 392,592

72,000

927,000

100,000

UNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALA

ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.COMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAMADULSIMASINGER SRI LANKA

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSANILANA HOTELSANILANA HOTELSASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS

45.00 5.50 5.40 5.50 5.80 5.50 5.40 5.60 5.50 5.60 5.40 5.50

50.00 55.00 53.00 4.10

20.00

16.00 3.00 3.10 4.30 4.50 4.60 7.60 1.80 1.90 1.80 1.70 1.80

67.00 66.00 13.90 13.50 13.00 12.80 13.00 2.40 2.30 2.20 2.30 2.20 2.30 5.20 4.50

20.10

7.50 8.00 7.50 7.20 7.00 6.80 6.70 6.50 7.50 6.80 6.90 7.40 9.00 8.70 8.40 8.00 8.20 8.00 0.70 0.70 1.80 1.70 1.80 1.70 1.80 0.60

11.00 10.30 10.00 8.90 8.40 8.00 7.90 7.70 7.60 7.50 7.90 7.50 7.90 7.70 7.60 7.90 7.60 7.50 7.40 7.50

42.10 42.00 42.10 42.00 2.00

1.90

2.00

1.90

0.60

0.10

0.20

0.50

0.40

1.50

0.40

3.10

0.60

1.50

0.10

0.10

0.10

1.40

7.40

3112223714232

141741

2422322413522221

1314

1271

10312121

121

14151151216161

111435311917

13122812121122123

12117111

43

14

12

6

Qty

Qty

Qty

QtySecurity

Security

Security

SecurityPrice

Price

Price

Price(+)

(+)

(+)

(+) (-)

(-)

(-)

(-)Trds

Trds

Trds

Trds

Total Trades

Total Trades

6,062

124

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKh

m%udKhmsT

msT

msT

msTñ,

ñ,

ñ,

ñ,tpiy

tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

1,000

250,000

2,500

20,000

1,219

10,000

75,925

100

15,000

272,500

500

250

22,105

150,000

326 367

1,940 5,000

200 91,175 5,000 2,980

13,000 1,500

20,000 14,000 4,000

16,499 5,000 2,000

23,000 400

22,100 1,000

500

19,550

25,000

2,001

3,700

4,911 539

2,000 10,200

100

210 516 101 100

3,335 500

1,010 990 600 500 250 250

2,500 20,213 2,110

12,000 865

282 250

1,050 1,000 1,000

11,440 200

1,117 100 201 286 500

5,000 2,700 4,000 2,000

105 6,953 3,800

3,100

180

35,920

820

20,000

130

400 2,653 1,800

11,945

762

1,500

1,000 69,166

INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICFICFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITEDEN HOTEL LANKA

EDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALHATTONHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLANKA CERAMICLANKA CERAMICLANKEM CEYLONLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LIGHTHOUSE HOTELLOTUS HYDROLOTUS HYDROMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI REACHMARAWILA RESORTS

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

22.00 21.00 20.00 2.50 2.30 2.20 2.20 2.30

55.00 54.90 55.00 3.00 2.90 3.00 3.10 3.30 3.50 3.10 3.00 3.30

3.10

3.00

3.60

3.00

3.00

19.00 19.00 18.10 18.00 13.00

16.50 13.50 13.20 13.10 13.00 12.50 6.00 6.50 5.80 5.70

19.50 18.00 4.20 2.00 1.90 1.80 8.50

100.00 109.00

7.00 6.90 6.80 6.70 6.70 6.60 7.00

80.00 75.00 17.10 2.80 2.50 2.40 2.10 2.30 2.20 1.80

1.70

1.60

1.60

1.70

1.60

1.70

24.00 4.70 4.30

17.00

18.80

17.00

12.00 1.10

2.00

1.50

0.30

3.50

0.10

0.30

2.20

1.50

0.70

2.80 0.30

0.30 0.50

0.20

20.00

0.60

0.40

1.40

0.40

1

9

1

4

2

3

10

1

2

15

1

1

5

4

32321

1433716515113131

1

3

3

2

3

43142

23218121111133383

7121161113516522159

2

4

12

1

4

1

1215

1

1

210




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

50,034

5,000

200 5,000

100 400 200 200 100

9,796 1,348

12,857 14,011 2,500

11,549 2,000 3,328 1,400 2,000 2,550

40,025 43,270 1,530

100 100 290

1,550 140 135 101 242

1,858 142 552

1,053 900

3,000 5,600

220 1,780 3,100 1,175

10,501 100 400

6,650 500 550 200 500

1,250 479 100

1,300 100

200 300

1,000 100 100

220,000 7,792

319,500 23,220 12,300

900 1,100 1,041

200 10,000 1,000

700 700

16,584 2,000 6,401 1,125

21,450

150,000

500

9,999

6,100 200

2,005 1,103 4,417

4,600 500

1,000

4,500

200

MARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINGHE HOSPITALSSINGHE HOSPITALSSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic Life

Softlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.MACKWOODS ENERGYSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]

1.00

1.10

8.40 6.20 8.20 4.70 5.20 5.10 5.00 6.10 6.10 6.10 2.00 1.90 1.80 1.80 1.80 2.10 1.90 1.80 1.60 1.70

190.00 185.10 185.00 180.00 180.00 180.00 185.00 190.00 191.40 191.50 191.80 190.90 190.00

3.90 3.50 3.40 3.30 3.20 1.40 1.50 4.00

11.70 11.60 11.50 31.70 26.50 26.00 25.00 24.00 24.10 24.30 24.20 30.00

24.50 24.40 24.60 30.00 7.70 0.30 0.40 0.30 0.30

12.00 12.00 12.20 12.00 12.20 12.00 12.20 12.10 12.20 12.00 12.10 12.00 12.10 12.00

0.20

0.30

0.20

23.00 22.80 22.20 22.00 1.20

5.50 2.60

2.50

2.30

3.70

0.30

0.70

0.10

0.30

0.90

0.30

0.40

8.50

1.00

0.30

0.50

1.30

1.00

0.10

0.10

0.50

5

3

12111112235491531387711231231123711222116118221123141

11111

143

19281111112142

1326

5

1

1

51233

51

1

2

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades

Total Trades

773

31

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

96,665,780,299

69,856,698,980

26,809,081,319

1,917,714,297,372

1,429,170,458,752

488,543,838,620

227,336,594

2,000,000

1

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

23,062,357

233,800

2

Prv.Day

13-MAR-2020

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /

iud.fï kufk;gdp ngaH

m%udKhmsT

ñ,tpiy

msßjegquGus;T

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf<|fmd< jákdlure;ijg; ngWkjp

iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;

Kh fjf<|fmd< fld; re;ij/

idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

rdcH iq/l=ïm;a

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

,d;W Kd;ida jpdk;

wo,d;W

mQ¾j ÈkKd;ida jpdk;

tpahghuk;

Gus;tpd; msT

Gus;tpd; ngWkjp

mur gpizaq;fs;

All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T

nfh^f;fy;thq;fy;

35

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

Government Securities Traded on 20-03-2020

Transaction Value

Corporate Debt Securities Traded on 20-03-2020

SPOT

Board Security

NDB/BD/30/03/24-C2420-13.95 99.9851000

Traded Price (Rs.)

13.95

Traded Yield

2,000,000

Traded Quantity **

31-MAR-19

Issued Date

30-MAR-24

Maturity Date

227,336,594.00

Transaction Value

mqjrej iq/l=ïm;a

mqjrej iq/l=ïm;a

gyif gpizaq;fs;

gyif gpizaq;fs;

ksl=;a l<Èkh

l,amsfrk Èkh

KjpHT jpfjp

ksl=;a l<Èkh

l,amsfrk ÈkhKjpHT jpfjp

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

tpahghu tpiy

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpiy

.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;

.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/

toq;fg;gl;ljpfjp

toq;fg;gl;ljpfjp

tpahghu msT

tpahghu msT

36

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

2,661,240,000 246,449,942,294 305,363,064,178 2,607,816,398

27,759,467,810

271,642,903,375 219,231,009,302 11,794,258,922 76,518,260,176 573,423,270,583 38,196,971,022

4,557,071,213

87,111,342,842 46,475,109,315 5,609,415,807

49,177,381,511 32,334,075,043 108,929,036,443

4,044,398,027 14,380,744,648

182,878.00 210,785,524.30 103,391,006.40

.00

7,548,109.20

1,660,092.70 23,606,340.40 1,955,841.70 2,750,142.80 11,156,239.90 709,747.20

728,624.00

1,704,519.00 26,362,776.50

.00

3,436,765.60 534,009.90

15,964,185.10

6,095,408.80 2,175,697.40

5,525 2,856,324 2,769,303

0

616,901

524,313 5,488,060 138,736 585,678 3,305,676 235,309

94,868

30,128 947,622

0

293,162 166,931 1,852,413

3,097,511 586,317

7 2,360 1,356

0

239

233 579 97 57 552 69

42

77 773 0

256 70 370

156 159

5.49 3.80 9.87

9.48

228.18 6.84

22.81 12.80 13.24

11.19

2.54 8.49 16.50

6.59 13.73 5.40

3.22 5.41

.55 .46 .57 .75

.70

1.46 .68 .59 1.89 1.90 1.34

1.43

.77 .69 1.50

.61 .40 .75

.34 1.72

15.11 4.12 5.03 .17

7.80

.86 2.02 2.93 1.11 4.78 4.75

2.83

4.92 8.12 .00

4.68 4.97 7.68

7.25 7.09

115260

9

253033

356

1

8160

1092

18

116305

13

385235

5010

2

11232

19132

28

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf<|fmd< m%d.aOkSlrKh

re;ij Kjyhf;fk

TurnovermsßjegquGus;T

Value Volume(No.)

Trades (No.) PER PBV DY Securities Traded

Securities Listed

.kqfokq ñ, bmhqï wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iq/l=ïm;a

,ehsia;=.; iq/l=ïm;a

jákdlu m%udKhngWkj msT

tpahghuk tpiy ciog;G

tpfpjk

tpiy Gj;jfg; ngWkjp

gq;FyhgtpisT

tpahghuk; epiwTw;w fk;gdpfs

gl;bay; gLj;jg;gl;l

fk;gdpfs;

N/A

N/A

37

Daily Movements Equity on 20th March 2020

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KELANI TYRES

AMANA BANK (+)

COMMERCIAL BANK (+)

COMMERCIAL BANK[X.0000] (+)

DFCC BANK PLC

HNB[X.0000] (+)

HNB (+)

HDFC (+)

NAT. DEV. BANK (+)

NATIONS TRUST[X.0000] (+)

NATIONS TRUST (+)

PAN ASIA (+)

SAMPATH (+)

SANASA DEV. BANK (+)

SEYLAN BANK (+)

SEYLAN BANK[X.0000] (+)

UNION BANK (+)

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD (+)

E B CREASY

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS[X.0000]

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

FORT LAND

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGY

MTD WALKERS (TS)

OFFICE EQUIPMENT (TS)

33.10

1.90 60.10 58.50 60.60 100.30 105.10 20.10 66.20 75.00 63.20 8.10

119.00 47.00 33.50 22.10 8.10

13.20 31.10 30.70 32.80 36.50 816.90 123.60 56.20 115.40 52.00 702.00 50.10 41.10 8.90 13.50 9.70 7.80 55.90 2.10 12.30 7.50 6.90

42.00 77.10 17.10 3.40 12.00

1.20 14.80 74.00

33.10

1.90 61.50 58.00 60.00 97.10 104.70 20.10 65.00 75.00 60.00 8.10

119.00 47.00 33.30 22.00 8.40

13.30 31.00 30.80 32.50 36.50 815.00 123.00 59.00 114.00 56.50 695.00 54.00 47.00 8.10 15.90 10.30 7.80 56.00 2.10 11.00 7.10 7.50

42.00 75.00 17.10 3.20 12.00

1.20 15.30 74.90

20/03/20

20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2027/01/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/20

20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/20

20/03/2020/03/2020/03/2020/03/2020/03/20

20/03/2013/02/1904/12/19

33.20

2.00 67.00 62.00 65.00 110.00 119.00 20.10 72.00 .00

65.00 9.00

130.00 47.00 37.00 23.00 9.00

14.00 32.00 32.00 36.00 40.00 850.00 124.00 59.00 123.00 57.00 .00

55.00 47.00 9.30 15.90 .00 8.00 58.00 2.20 13.00 7.60 7.60

45.70 80.00 17.10 4.00 12.20

1.30 .00 .00

33.10

1.90 59.60 57.00 58.00 97.10 103.10 20.10 65.00 .00

60.00 7.80

117.70 47.00 33.00 21.80 8.00

12.30 28.20 29.00 32.50 36.10 815.00 123.00 55.10 113.90 52.00 .00

50.00 40.00 8.10 13.50 .00 7.60 53.00 2.00 11.00 7.10 6.50

42.00 75.00 17.10 3.20 12.00

1.20 .00 .00

591,107

1,548,585,107 258,858,284 12,822,119 85,364,000 45,325,602 135,778,335 9,478,232 35,235,340 6,063,984 61,722,224 88,754,772 75,016,779 13,241,888 4,285,149 14,782,175 863,939,048

33,984,459 8,459,772 85,040,823 469,956

37,557,522 11,682

2,510,303 159,346,192 589,884,275 1,016,901 1,026,236 739,819 303,225 38,661

10,343,143 1,501,669

1,512,131,304 5,383,792 6,417,270

380,679,818 854,429 84,134

6,042,527 1,401 59,967

28,899,823 8,404,193

2,055,400 153,482,418

129,707

80,400,000

2,501,390,534 961,252,317 66,254,269 304,188,756 99,062,844 401,343,863 64,710,520 232,637,231 38,973,031 244,878,841 442,561,629 381,457,985 56,308,252 251,477,872 252,145,914 1,083,558,338

1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,550,768 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 89,034,626 12,856,830

2,035,038,275 110,789,384 537,512,430 1,192,543,209 220,336,805 22,058,200

212,625,000 6,000,000 33,853,200 32,383,250

1,086,559,353

100,000,000 167,647,568

833,560

182878

130680 85122440 2380916 794615

3950087 18688068

385679 3452979

0 207630 794752

91534024 50384

855089 1904699 533484

14745297 728960

5211650 258229 435439 15590

414163 24995

71669493 135977

0 1001828 228044

6756 151

0 313858

3259198 678492

2289515 138779 215058

621367 37530 8550

39512 907251

5326 0 0

2,661,240,000

4,752,642,015 57,771,264,252 3,875,874,737 18,433,838,614 9,936,003,253 42,181,240,001 1,300,681,452 15,400,584,692 2,922,977,325 15,476,342,751 3,584,749,195 45,393,500,215 2,646,487,844 8,424,508,712 5,572,424,699 8,776,822,538

13,200,000,000 3,725,386,896 12,464,078,582 648,404,438 2,622,850,726 2,071,215,640 9,270,000,000 33,497,640,485 152,160,758,627 1,133,600,000 2,541,831,786 2,657,825,541 2,244,060,000 347,100,000 1,201,967,451 124,711,251

15,873,298,545 6,193,126,566 1,128,776,103 14,668,281,471 1,652,526,038 152,201,580

8,930,250,000 462,600,000 578,889,720 110,103,050

13,038,712,236

120,000,000 2,481,184,006 61,683,440

78,823,034

1,913,387,367 953,725,781 65,521,813 301,513,059 92,651,824 397,246,342 63,529,520 230,998,813 38,970,974 244,205,061 431,455,821 374,071,735 48,765,394 247,414,159 250,220,163 1,081,842,779

999,463,720 117,400,224 404,458,530 19,360,966 71,427,091 2,504,837 65,324,231 595,319,269 1,307,665,466 20,960,851 1,063,345 52,695,072 53,257,706 38,911,609 89,008,358 12,855,441

1,949,251,940 109,441,677 219,795,960 1,192,543,209 219,123,035 21,924,802

206,075,306 5,816,288 30,422,691 32,383,215

1,086,507,353

100,000,000 167,500,918

764,970

ffoksl fjkiaùï - fldgia /38



Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

MAIN BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS (TS)

PARAGON (TS)

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS (+)

TEEJAY LANKA

AMBEON CAPITAL

AMBEON HOLDINGS

SINGER IND. (+)

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

HOTELS CORP.

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HUNAS FALLS

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

KANDY HOTELS

KINGSBURY

BROWNS BEACH

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

EDEN HOTEL LANKA

GALADARI (+)

CITRUS HIKKADUWA

JETWING SYMPHONY

KEELLS HOTELS

MAHAWELI REACH

MARAWILA RESORTS

91.00 128.10 22.00

64.50 59.70

60.30 4.50 8.70 87.10 27.00 19.00 59.80 23.30

3.00

8.10 62.90

.50 .20

15.10 25.00 29.00 8.50 5.80 18.30 36.40 141.00 191.00 26.30 35.10 4.30 8.70

7.60

.70 4.00 .60

15.40 6.10 3.20 8.50 6.70 12.00 1.10

91.00 128.10 22.00

65.00 59.70

60.00 4.90 8.90 87.00 25.00 19.00 57.00 23.00

3.10

8.00 63.00

.50 .20

15.00 24.80 28.50 10.00 6.70 18.10 44.20 138.90 191.00 25.10 35.10 4.30 8.00

7.60

.70 4.00 .60

16.50 5.70 3.00 8.50 7.00 12.00 1.10

10/03/2011/03/2012/03/20

06/12/1904/12/19

20/03/2020/03/2020/03/2020/03/2026/02/2013/03/2020/03/2020/03/20

20/03/20

20/03/2013/03/20

13/03/2020/03/20

20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2012/03/2020/03/2020/03/2013/03/2020/03/2020/03/20

20/03/20

20/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/20

.00 .00 .00

.00 .00

65.60 5.00 9.30 88.00 .00 .00

61.00 25.30

3.10

9.00 .00

.00 .30

15.30 25.00 28.50 10.00 7.10 18.70 44.20 .00

200.00 28.00 .00 4.30 9.00

7.60

.80 .00 .60

16.50 6.50 3.50 8.50 7.00 12.00 1.20

.00 .00 .00

.00 .00

60.00 4.50 8.50 85.00 .00 .00

55.00 23.00

3.00

8.00 .00

.00 .20

15.00 24.80 27.10 8.30 5.70 18.10 36.00 .00

191.00 25.10 .00 4.30 8.00

7.60

.70 .00 .60

13.00 5.70 2.90 8.50 6.60 12.00 1.00

1,536,792 7,429

447,687

130,278 158,860

163,291 8,530,279 3,005,856 20,823 362,416 638,949 184,311

332,904,426

396,143

3,132,405 22,773

28,706,423 662,327

1,745,196 103,866 3,829,180 1,170,663 335,458 460,400 220,584 3,551 43,733 46,363 112,206

110,291,510 243,381

2,794,534

966,987,205 27,336,269 1,430,109 529,395

459,461,162 112,273

107,637,019 29,049,881 33,985,590 122,446

2,657,812 2,937,245 85,966,670

600,170 1,000,280

5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580

1,002,724,815

356,869,666 10,000,380

206,601,782 194,633,623

336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000

129,600,000

1,189,797,899 53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000

0 0 0

0 0

273091 271022 415632 48673

0 0

196396 5389671

30701

890772 0

0 32150

45228 11380 2669

17102 198544 40266

280759 0

40400 91188

0 32641 42595

4659

81368 0

34422 4765

18890 273240

7353 107361 12000

131629

241,860,892 376,261,085 1,891,266,740

38,710,965 59,716,716

308,166,768 731,488,140 1,807,345,726 696,800,000 470,590,398 45,600,000 673,818,207

16,355,588,314

3,008,174,445

2,890,644,295 629,023,902

103,300,891 38,926,725

5,077,979,151 1,349,874,475 12,840,483,700 1,530,263,007 1,549,932,393 578,673,029 213,267,600 793,125,000 1,337,000,000 236,700,000 702,000,000 2,483,250,000 2,105,400,000

984,960,000

832,858,529 214,912,000 360,000,000 1,626,240,000 3,055,060,340 911,674,733 4,268,602,752 9,756,183,426 564,797,364 250,800,000

2,607,313 2,431,599 82,186,840

568,550 906,620

4,932,456 162,431,660 207,534,175 7,552,617 17,238,952 1,451,214 11,146,413 701,956,580

1,002,716,958

355,983,875 9,810,854

193,140,530 191,897,894

335,069,553 53,800,693 442,305,977 178,813,704 267,148,609 31,275,142 3,796,572 5,536,324 6,916,301 8,964,566 19,351,214 544,258,155 240,893,590

129,276,708

1,185,993,343 53,728,000 598,247,561 105,215,856 444,601,882 248,541,797 399,342,234 1,452,863,171 45,847,425 227,737,510




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[X.0000]

TAL LANKA

LIGHTHOUSE HOTEL

FORTRESS RESORTS

NUWARA ELIYA

TRANS ASIA

CITRUS WASKADUWA

HOTEL DEVELOPERS (DS)

ALLIANCE

ASIA ASSET

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CDB

CDB[X.0000]

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

PEOPLES LEASING

S M B LEASING[X.0000] (+)

S M B LEASING (+)

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

CAPITAL LEASING (+)

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

DIALOG FINANCE

DIALOG FINANCE[R.0000]

GOOD HOPE

INDO MALAY

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

SELINSING

SENKADAGALA

SHALIMAR

TRADE FINANCE

18.00 19.10 15.60 40.00 12.70 21.10 11.00 7.70 24.00 7.80

835.10 56.30 3.50

34.40 5.50 81.00 71.80 29.10 72.10 44.80 22.80 90.80 36.00 120.50 5.60 .70

12.20 .20 .30 8.60 53.60

15.90

125.10 4.40 1.80 35.00 .10

769.00 1,050.40 34.30 2.20

2,600.00 699.90 92.00

1,497.60 39.10

18.00 19.00 16.40 40.00 12.70 21.10 11.00 7.70 24.00 8.00

875.00 56.30 3.50

.00

34.00 5.50 81.00 71.00 29.00 72.10 45.00 23.00 90.00 36.00 120.50 5.50 .70

12.00 .20 .40 8.00 54.00

18.50 22.35 120.00 4.60 1.80 36.00 .00

895.80 1,250.00 27.00 2.30

2,600.00 600.00 92.00

1,153.00 38.00

13/03/2012/03/2012/03/2013/03/2013/03/2013/03/2013/03/2020/03/2020/03/2020/03/2013/03/2013/03/2020/03/20

20/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/20

20/03/20

20/03/2020/03/2020/03/2013/03/2002/04/1928/02/2028/02/2012/03/2020/03/2024/06/1913/03/2009/12/1927/02/2020/03/20

.00 .00 .00 .00 .00 .00 .00 7.70 25.00 8.00 .00 .00 3.90

.00

36.00 5.50 85.00 .00

30.00 72.10 45.00 23.70 99.40 .00

130.00 5.70 .70

13.00 .00 .40 9.90 55.00

18.50 .00

120.10 4.60 1.90 .00 .00 .00 .00 .00 2.40 .00 .00 .00 .00

38.00

.00 .00 .00 .00 .00 .00 .00 7.70 24.00 8.00 .00 .00 3.00

.00

30.00 5.50 81.00 .00

28.00 72.00 43.00 22.00 88.00 .00

119.00 5.50 .60

12.00 .00 .30 8.00 50.00

15.10 .00

120.00 4.30 1.70 .00 .00 .00 .00 .00 2.20 .00 .00 .00 .00

38.00

64,614 106,488 357,225 226,994 2,688,225 19,325,553 7,352,543

116,206,491 255,426 330,849 37,665 92,538 211,287

12,537,225

469,211 90,882,718 34,177,055 6,879,277 3,037,193 42,824 231,984 826,460

19,955,101 1,401,404 7,123,729 658,175

677,961,795 110,778,979 64,953,410 116,090,706

320,202 2,334,129

13,031 1,999,999

2,150 122,786,578

53,654 33,719 6,434

3,816,504 4,682,172

12 2,616,421,793

0 5,559,907 5,954,393 4,491,864 24,597

43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056 139,637,494 46,000,000 110,886,684 2,186,040

200,000,000 559,857,096

2,046,645,686

33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 59,449,080 10,343,668 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 614,066,101 1,191,766,772 202,074,075 58,863,350

66,561,573 20,000,000 7,437,500

131,329,995 6,377,711,170 91,336,974 17,446,388 3,883,782 4,811,400

237,943,274 5,250,000,000

3,006,000 5,678,247 72,475,061 5,397,840 56,800,400

0 0 0 0 0 0 0

770 9850 400

0 0

170614

0

51703 68035

1067777 0

269062 8435

151520 910928

10546638 0

3074975 25177 32362

996062 0

1291411 1180397 208967

11149 0

2401 5017

64002 0 0 0 0 0

806632 0 0 0 0

228

778,806,000 580,478,376 312,000,000 1,611,901,200 635,000,000 1,593,360,972 396,121,616 1,075,208,704 1,104,000,000 864,916,135 1,825,562,004 11,260,000,000 1,959,499,836

194,022,011,033

1,159,142,400 683,075,432

17,874,623,727 5,957,882,722 2,894,025,817 4,286,278,668 463,396,326 2,308,500,000 43,148,160,000 1,800,000,000 16,827,997,074 928,016,443 947,654,824

19,857,981,334 122,813,220 357,530,032 1,737,837,045 3,155,075,560

1,058,329,011 448,000,000 930,431,250 577,851,978

11,479,880,106 3,807,417,670

2,986,628,358 5,053,894,560 8,161,454,298 11,550,000,000 7,815,600,000 3,974,205,075 6,667,705,612 8,083,805,184 2,220,895,640

42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 58,893,479 28,685,903 136,006,596 45,562,000 110,762,006 2,122,812

199,441,189 559,856,736

2,010,255,697

32,338,575 124,193,524 206,101,154 81,174,169 96,893,951 58,497,914 10,243,950 100,158,747 472,742,350 49,864,798 138,175,452 165,127,109 1,352,447,733 1,627,235,612 609,099,461 1,182,126,754 201,853,782 58,824,300

66,262,980 20,000,000 7,387,636

130,910,384 6,377,711,170 91,335,229

0 3,708,685 4,253,672

237,865,594 5,249,996,300

3,006,000 5,477,686 68,873,556 5,397,840 56,800,400




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


ENERGY

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ASIA SIYAKA

AMF CO LTD

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC FIN

MULTI FINANCE

ADAM INVESTMENTS (+) (DS)

ENTRUST SEC (DS)

SINHAPUTHRA FIN[P.0000]

SINHAPUTHRA FIN

SWARNAMAHAL FIN (DS)

THE FINANCE CO. (DS)

LANKA IOC

LAUGFS GAS[X.0000]

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO[X.0000]

CFT (DS)

AGALAWATTE (+)

BAIRAHA FARMS

BALANGODA (+)

BUKIT DARAH

CARSONS

COLD STORES

GRAIN ELEVATORS (+)

CEYLON TOBACCO (+)

CONVENIENCE FOOD

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

LMF

LANKEM DEV.

LION BREWERY

1.80 402.10 14.30 55.00 61.00 18.30 18.70 6.10 8.70 13.80 1.70 11.50

8.60 .20

24.00 2.40 5.50 1.70 1.30

15.80 6.40 9.10

160.00 170.00

.30 .30

3.20

15.90 78.70 7.30

180.00 155.00 655.00 40.20

1,000.00 337.40 17.00 35.70 40.80 80.00 5.00 74.00 1.50

520.00

1.80 380.00 14.00 55.00 60.00 18.00 18.00 6.10 7.40 13.80 1.70 11.50

9.00 .20

25.00 3.70 5.50 1.70 1.30

16.00 6.80 9.00

133.10 169.00

.30 .30

3.20

16.40 80.00 8.00

180.00 156.10 655.00 40.10

1,000.00 325.00 14.60 35.70 40.00 80.00 5.00 90.00 1.50

520.00

20/03/2020/03/2013/03/2020/03/2013/03/2020/03/2020/03/2020/03/2012/03/2013/03/2020/03/2020/03/20

13/03/2007/12/1804/01/1620/03/2020/03/2029/06/1815/02/19

20/03/2020/03/2020/03/20

13/03/2020/03/20

20/03/2020/03/20

07/12/18

20/03/2020/03/2020/03/2013/03/2013/03/2020/03/2020/03/2020/03/2013/03/2012/03/2011/03/2020/03/2011/03/2020/03/2020/03/2020/03/2020/03/20

1.80 381.00

.00 55.00 .00

23.70 19.50 6.20 .00 .00 2.10 11.70

.00 .00 .00 3.70 5.50 .00 .00

16.40 6.80 9.80

.00 170.00

.40 .30

.00

16.40 80.00 8.20 .00 .00

657.00 43.00

1,000.00 .00 .00 .00

44.20 .00 6.00 90.00 1.70

520.00

1.70 380.00

.00 54.90 .00

18.00 18.00 6.10 .00 .00 1.60 11.50

.00 .00 .00 2.30 5.50 .00 .00

15.00 6.10 9.00

.00 169.00

.30 .30

.00

15.50 73.00 6.70 .00 .00

655.00 39.50 990.10

.00 .00 .00

40.00 .00 4.90 90.00 1.50

520.00

2,710,800 33

3,910 105,899 64,262

123,229,880 300,432 89,311 201,771 7,703

121,615 458,015

711,468 8,357,164 21,500 5,000

1,169,760 5,793,841 41,709

408,748,037 1,524,509 344,099

29,499,338 19,228,291

8,435,497 1,183,170

264,150

4,130,540 566,264 100,191

30,971,670 45,254,598 10,155,126 37,168,504 182,007,982

41,986 399,443 66,810 876,834 553,014 2,073,251 12,598,286 2,108,278 29,893,459

260,000,000 5,608,355

107,733,344 6,910,041 6,843,044

318,074,365 25,833,808 211,101,155 210,875,000 79,200,000 173,798,500 103,369,280

63,610,181 898,552,400 33,000,014 6,707,650 62,958,930 500,000,140 57,966,232

532,465,705 52,000,000 335,000,086

201,406,978 257,221,043

339,797,287 50,000,000

140,196,000

156,250,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000

194069 2281

0 1897350

0 326160 10280

146791 0 0

148949 82285

0 0 0

14890 25300

0 0

1754556 100800 100486

0 2578210

164967 6966

0

4771 1051466

31770 0 0

230567 581212 53734

0 0 0

128899 0

116697 180

372925 1560

468,000,000 2,255,119,546 1,540,586,819 380,052,255 417,425,684 5,820,760,880 483,092,210 1,287,717,046 1,834,612,500 1,092,960,000 295,457,450 1,188,746,720

547,047,557 179,710,480 792,000,336

346,274,115 850,000,238 75,356,102

8,412,958,139 332,800,000 3,048,500,783

32,225,116,480 43,727,577,310

101,939,186 15,000,000

448,627,200

2,484,375,000 1,259,200,000 172,545,450

18,360,000,000 30,439,971,670 62,251,200,000 2,412,000,000

187,323,751,000 927,850,000 425,000,000 2,852,066,039 1,020,000,000 2,720,000,000 376,125,000 2,959,852,000 180,000,000

41,600,000,000

260,000,000 5,513,942 84,179,678 6,883,801 6,817,912

317,687,478 25,792,487 211,074,925 210,134,331 79,198,700 173,552,600 97,735,445

63,507,979 898,552,400 32,900,014 5,934,070 61,103,490 500,000,140 49,685,869

530,204,800 51,563,025 334,456,400

195,018,134 253,453,018

336,665,046 49,956,908

132,524,632

154,493,509 15,817,445 22,012,739 95,391,181 194,191,531 90,723,313 59,910,961 12,525,556 2,700,450 23,325,230 77,861,237 23,475,761 32,354,089 67,708,530 33,643,530 119,960,799 79,963,320




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MALWATTE[X.0000] (+)

MALWATTE (+)

MELSTACORP

NAMUNUKULA

NESTLE (+)

RENUKA AGRI

RENUKA FOODS[X.0000]

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

WATAWALA

SPENCEPLANTATION

DISTILLERIES

KOTMALE HOLDINGS

MADULSIMA (+)

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE (+)

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUT

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA (+)

LUCKY LANKA (DS)

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

MULLERS

NAWALOKA

LANKA HOSPITALS (+)

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA (DS)

2.20 3.50 23.60 78.00

1,011.30 1.90 8.20 13.70 37.90 39.90 19.10 80.00 20.00

45.50 13.00 178.60 4.50

8.90 1.90

800.00 531.00 13.00 10.70

1,687.20 4.20 1.90

108.20 17.20 6.20 1.80 18.00

1.10

17.00 9.00 80.00 73.00 .60 2.90 27.50

3.50 1.40

.10

2.20 3.50 23.50 78.00

1,001.50 2.00 8.20 13.90 39.00 40.00 19.10 79.50 18.70

45.00 13.00 175.00 4.20

8.90 1.90

800.00 518.00 12.50 10.90

1,521.00 4.20 1.80 98.80 17.00 8.20 1.80 18.00

1.10

16.60 9.10 78.00 68.00 .60 2.90 27.60

3.50 1.40

.10

20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2013/03/2013/03/2020/03/2020/03/20

30/09/1920/03/2020/03/2020/03/20

20/03/2020/03/2011/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/20

18/10/19

20/03/2020/03/2013/03/2013/03/2020/03/2020/03/2020/03/20

13/03/2020/03/20

27/03/18

2.30 4.00 26.00 78.00

1,100.00 2.00 8.20 16.40 .00 .00 .00

80.00 20.00

.00 13.90 175.00 5.20

8.90 2.00 .00

518.00 13.50 .00

1,521.00 4.20 2.00

109.00 18.80 8.40 2.30 .00

.00

18.00 9.20 .00 .00 .60 2.90 30.00

.00 1.50

.00

2.20 3.50 23.50 70.00

1,001.50 1.80 8.10 12.20 .00 .00 .00

79.50 18.70

.00 12.80 175.00 4.20

8.90 1.90 .00

518.00 12.50 .00

1,521.00 4.20 1.80 98.80 17.00 6.20 1.70 .00

.00

16.60 9.00 .00 .00 .60 2.90 27.50

.00 1.40

.00

188,660 2,453,930

300,469,975 639,379

50,966,281 36,643,799 487,656

29,895,578 78,997,612 459,686 23,360

5,573,963 1,730,527

1,250,000 47,816,368

3,555 410,257

89,172 63,983,548 4,802,435 134,813 1,310,305 11,002,962

19,934 1,877,491 506,660 248,228 90,738 56,187

5,870,349 3,780,842

17,300

406,349,380 255,069 270,921 815,728 3,941,800 3,381,259 64,980,692

1,384,183 2,200

35,300

20,250,660 202,792,331 1,165,397,072 23,750,000 53,725,463 561,750,000 4,773,346

117,960,106 149,554,103 23,750,000 30,000,000 23,545,000 203,308,633

21,300,000 4,600,000,000 31,400,000 169,501,097

83,750,000 4,789,905,820 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600

236,666,671 66,428,660 25,500,000 34,996,115 53,953,489 282,207,320 19,398,850

176,028,410

1,137,533,596 528,457,545 25,527,272 8,345,454

283,000,000 1,409,505,596 223,732,169

122,131,415 431,300,895

101,000,020

14895 24821

836904 51545

277162 824439

2638 5868

0 0 0

80875 2019

0 1351964

8750 4463

1157 4537897

0 5180

59214 0

16731 10500 66035 57624

244475 34130 63174

0

0

270542 22190

0 0

120877 3770

286265

0 6104

0

44,551,452 709,773,159

27,503,370,899 1,852,500,000 54,332,560,732 1,067,325,000 39,141,437

1,616,053,452 5,668,100,504 947,625,000 573,000,000 1,883,600,000 4,066,172,660

969,150,000 59,800,000,000 5,608,040,000 762,754,937

745,375,000 9,100,821,058 16,790,472,000 11,011,612,500 947,263,564 495,578,942 3,238,749,120 994,000,018 126,214,454 2,759,100,000 601,933,178 334,511,632 507,973,176 349,179,300

193,631,251

19,338,071,132 4,756,117,905 2,042,181,760 609,218,142 169,800,000 4,087,566,228 6,152,634,648

427,459,953 603,821,253

10,100,002

20,250,660 183,666,498 1,154,439,420 22,187,432 53,223,959 558,016,420 4,772,852

117,568,912 149,332,205 21,949,330 29,708,911 23,471,396 189,380,548

21,293,000 4,596,598,027 31,353,530 167,429,836

79,946,961 4,785,109,137 19,121,479 20,723,007 69,850,847 44,274,504 1,882,948

218,970,368 66,357,829 25,430,410 17,288,794 52,348,245 281,562,020 18,609,666

176,028,410

1,120,842,261 506,759,329 24,447,850 8,191,786

279,276,581 1,363,566,472 221,466,455

121,819,579 431,300,895

101,000,020




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCE

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SECOND BOARD

MAIN BOARD

BPPL HOLDINGS

SWADESHI

CEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

HNB ASSURANCE (+)

PEOPLE'S INS (+)

AMANA LIFE (+)

AMANA TAKAFUL (+)

ARPICO INSURANCE (+)

SOFTLOGIC CAP

Softlogic Life (+)

UNION ASSURANCE (+)

JANASHAKTHI INS. (+)

ACL PLASTICS

ACME

CIC[X.0000]

CIC

CHEMANEX

CHEVRON (+)

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT[X.0000]

TOKYO CEMENT

UNION CHEMICALS (+)

AGSTAR PLC[X.0000]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE (+)

RICH PIERIS EXP

ADAM CAPITAL (DS)

LANKA CEMENT (+) (DS)

MORISONS (TS)

CARGO BOAT

COLOMBO CITY

7.60 14,900.00

790.00 1,775.00 121.00 17.10

6.80 4.40 16.70 4.00 24.70 300.00

22.70

115.20 2.70 28.90 35.00 40.00 53.50 57.00 160.00 292.50 43.00 3.30 72.10 27.00 20.00 22.50 400.00

5.00 3.10 7.20 10.30 190.80

.30 2.50

800.10

40.00 802.20

7.50 12,200.00

790.00 1,775.00 120.00 17.00

6.80 4.40 17.00 4.00 30.00 300.00

21.00

115.00 2.70 27.50 34.10 40.00 53.00 57.00 159.90 295.00 43.00 3.40 72.10 27.00 20.00 22.50 398.30

5.00 3.00 7.40 10.00 190.00

.40 2.50

850.00

40.00 651.00

20/03/2013/03/20

20/03/2020/03/2020/03/2020/03/20

13/03/2013/03/2013/03/2020/03/2020/03/2020/03/20

20/03/20

20/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2002/03/20

29/05/1513/03/2020/03/2020/03/2020/03/20

07/12/1806/09/18

03/09/19

20/03/2013/03/20

8.40 .00

791.10 1,775.00 126.00 18.30

.00 .00 .00 4.00 31.70 300.00

23.00

120.00 2.70 29.00 36.00 .00

59.50 57.00 160.00 309.00 43.70 3.40 .00

28.00 21.00 25.00 .00

.00 .00 8.00 11.00 191.80

.00 .00

.00

40.00 .00

7.40 .00

790.00 1,775.00 120.00 17.00

.00 .00 .00 4.00 24.00 300.00

21.00

115.00 2.50 27.50 34.10 .00

52.70 56.00 159.90 272.00 43.00 3.20 .00

26.00 19.50 22.00 .00

.00 .00 6.50 10.00 180.00

.00 .00

.00

40.00 .00

2,989,851 4,795

3,463,000 6,422,385 781,618 2,119,785

2,627 270,809 2,064,221 7,326,472

172,320,645 644,427

1,729,562

63,483 11,174,612 1,894,949 463,955 223,120

45,075,258 5,449,134 1,855,977 10,602

7,751,844 603,428,345

115,129 620,379

54,707,021 58,897,530

10,361

0 8,350

1,338,338 85,211,504

47,685

485,250 458,255

70,327

192,508 36,967

306,843,357 149,333

6,414,480 20,000,000 50,000,000 200,000,000

50,000,000 180,000,130 66,230,407 688,160,000 375,000,000 58,928,572

226,526,153

4,212,500 41,161,913 21,870,000 72,900,000 15,707,312 240,000,000 59,861,512 29,712,375 666,562

13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000

17,473,690 307,526,310 299,302,840 94,632,904 11,163,745

252,000,242 173,510,748

5,808,290

18,031,995 1,272,857

728624 0

478056 532500 255742

8669

0 0 0

42004 166921

5400

215227

342819 26000

153250 54041

0 12871784

31387 217440

1313108 30104

440518 0

650490 3328248 4027430

0

0 0

1110158 252060

1513940

0 0

0

80000 0

2,332,009,513 2,225,061,700

5,067,439,200 35,500,000,000 6,050,000,000 3,420,000,000

340,000,000 792,000,572 1,106,047,797 2,752,640,000 9,262,500,000 17,678,571,600

5,142,143,673

485,280,000 111,137,165 632,043,000 2,551,500,000 628,292,480

12,840,000,000 3,412,106,184 4,753,980,000 194,969,385 589,221,389 3,135,284,064 305,182,789 739,044,000 2,673,000,000 6,014,250,000 600,000,000

87,368,450 953,331,561 2,154,980,448 974,718,911 2,130,042,546

75,600,073 433,776,870

4,647,212,829

721,279,800 1,021,085,885

306,843,357 137,020

6,157,582 19,095,910 48,616,106 200,000,000

49,993,500 179,689,533 66,230,403 687,023,157 374,906,190 58,290,027

223,157,376

1,838,105 41,043,250 21,315,781 71,746,998 15,504,148 239,795,233 59,533,101 29,369,900 633,321

13,532,884 925,328,124 3,795,760 27,191,175 133,402,095 264,172,808 1,245,319

17,473,690 307,520,810 299,302,840 91,733,004 11,072,301

252,000,142 31,140,155

5,530,900

17,948,592 1,169,157




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

COLOMBO LAND (+)

EAST WEST

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY (+)

SEYLAN DEVTS (+)

YORK ARCADE

COMMERCIAL DEV. (+)

PDL (+)

SERENDIB LAND

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

CITY HOUSING (DS)

HUEJAY (DS)

STANDARD CAPITAL (DS)

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

R I L PROPERTY

AUTODROME

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA (+)

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

DIALOG (+)

SLT (+)

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

13.70 5.80 33.50 65.00 12.00 9.60 62.00

66.20 130.20 1,177.00

20.40 45.30 4.90 23.70

3.60 22.40 54.00

42.50 250.00 2.90

352.40 4.10 58.00 45.40

19.00 20.20

38.80 2.30 43.00 260.20

8.50 22.00

2.00 47.30

4.20 2.50 20.20 5.40 4.10

13.50 5.70 34.70 65.00 11.90 9.70 65.10

65.90 130.20 1,050.00

20.00 41.00 5.00 23.10

3.60 25.00 55.00

42.50 250.00 2.90

331.20 3.80 65.00 49.90

19.00 20.10

37.00 2.30 43.00 260.00

8.50 22.00

2.00 47.00

4.20 2.60 20.00 5.50 4.10

20/03/2020/03/2020/03/2013/03/2020/03/2020/03/2012/03/20

20/03/2013/03/2005/03/20

20/03/2020/03/2020/03/2013/03/20

08/03/1923/11/1828/03/18

20/03/2013/03/2020/03/2012/03/2020/03/2020/03/2020/03/20

12/03/2020/03/20

20/03/2020/03/2013/03/2020/03/20

20/03/2020/03/20

20/03/2013/03/20

20/03/2020/03/2020/03/2020/03/2020/03/20

14.50 6.00 34.70 .00

13.00 9.80 .00

67.00 .00 .00

22.00 41.00 5.20 .00

.00 .00 .00

42.50 .00 3.30 .00 4.20 66.90 49.90

.00 22.20

37.00 2.50 .00

260.00

9.00 22.00

2.30 .00

5.40 2.70 20.00 5.80 4.10

13.50 5.60 34.70 .00

11.90 9.50 .00

65.90 .00 .00

20.00 41.00 4.50 .00

.00 .00 .00

42.50 .00 2.90 .00 3.80 53.00 45.00

.00 20.10

37.00 2.20 .00

260.00

8.40 21.90

1.80 .00

4.20 2.50 20.00 5.40 4.10

71,705,698 28,493,160 159,181,364 14,997,719

1,133,977,832 1,765,923

4,373

12,926 55,924

70

1,314,226 123,782

40,724,342 220,330

42,658 701

3,841,383

428,814 88,779

13,401,520 4,573,775

244,718,004 18,285

6,449,219

148,992 553,468

446,306 349,184 218,315 4,403

7,635,696,129 812,206,425

1,607,376,464 1,393,821

4,465,141 278,230,646

605,576 9,324,242

199,221,502

199,881,008 138,240,000 193,481,296 25,602,730

1,243,029,582 147,964,860

750,000

12,000,000 66,000,000 360,000

81,250,000 31,000,000 134,681,320 93,003,087

13,379,850 1,800,000 5,540,828

15,200,000 8,876,437

117,446,000 5,145,000

800,000,000 12,000,000 100,900,626

272,129,431 375,628,830

35,988,556 182,400,000 60,800,000 6,033,622

8,143,778,405 1,804,860,000

1,954,915,000 2,844,990

582,278,117 625,000,000 75,508,262 747,109,731 837,785,465

197392 171350

35 0

2423424 425622

0

80729 0 0

53679 82

4454 0

0 0 0

17893 0

148403 0

38734 30777 25350

0 40372

777 231445

0 260

15739990 224195

6095409 0

241788 551343

400 1202084

6158

2,738,369,810 801,792,000 9,722,435,124 1,664,177,450 14,916,354,984 1,420,462,656 46,500,000

794,400,000 8,593,200,000 423,720,000

1,657,500,000 1,404,300,000 659,938,468 2,204,173,162

48,167,460 40,320,000 299,204,712

646,000,000 2,219,109,250 340,593,400 1,813,098,000 3,280,000,000 696,000,000 4,580,888,420

5,170,459,189 7,587,702,366

1,396,355,973 419,520,000 2,614,400,000 1,569,948,444

69,222,116,443 39,706,920,000

3,909,830,000 134,568,027

2,445,568,091 1,562,500,000 1,525,266,892 4,034,392,547 3,434,920,407

159,992,890 137,536,508 193,172,423 24,325,560

1,242,378,896 143,183,584

719,381

11,871,357 65,128,640 240,092

79,943,110 30,863,070 133,810,720 50,937,000

9,088,974 1,798,147 5,356,372

14,500,626 8,493,647

115,164,000 5,083,682

800,000,000 11,908,200 93,121,235

271,880,931 372,212,377

35,751,737 182,185,531 60,532,073 5,965,676

8,135,732,901 1,801,322,748

1,954,864,000 2,840,280

581,978,117 624,014,400 75,212,259 698,575,712 837,001,900




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

UTILITIESDIRI SAVI BOARDLAUGFS POWER[X.0000]

LAUGFS POWER

LOTUS HYDRO

1.60 2.40 4.50

1.70 2.20 4.30

20/03/2020/03/2020/03/20

1.80 2.80 4.80

1.60 2.10 4.30

5,433,012 965,368 19,514

52,000,000 335,000,086 109,088,112

103570 50088 20267

83,200,000 804,000,206 490,896,504

51,142,915 333,800,432 109,011,612


Daily Movements Corporate Debt on 20-03-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332

HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13

HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5

HNB/BC/31/03/2400F

HNB/BC/31/07/22B16.75

HNB/BC/31/03/2100E

HNB/BC/29/08/23A08

NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0

NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2309-9.4

NTB/BD/23/12/26-C2442-12.9NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13

NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8

11.25

12.00

12.25

12.50

12.00

10.75

12.15

12.75

12.60

13.00

13.50

13.75

13.90

12.00

11.02

10.50

12.30

11.75

13.00

11.25

8.33

12.80

11.50

16.75

8.00

13.95

13.50

.00

14.00

13.90

9.40

12.90

9.17

12.80

12.65

13.00

12.65

12.80

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

17,490,900

50,718,000

19,282,000

16,061,600

83,938,400

44,303,400

9,568,600

60,431,400

29,134,700

40,865,300

38,047,600

17,840,700

44,111,700

14,087,700

5,782,400

20,129,900

19,225,700

20,000,000

40,000,000

70,000,000

840,400

80,774,300

20,000,000

13,628,000

7,000,000

5,143,445

20,000,000

43,182,000

12,430,000

30,000,000

35,904,300

36,379,800

70,000,000

18,000,000

24,100

11,117,900

38,858,000

12,870,000

22,130,000

27,000,000

08/03/26

27/10/21

27/10/26

22/07/28

22/07/23

08/03/21

09/11/21

09/11/23

29/03/23

29/03/25

28/03/24

28/03/26

28/03/29

20/11/25

20/11/20

20/11/20

22/09/24

01/11/21

01/11/23

28/03/21

14/12/24

22/09/26

04/09/21

31/03/24

31/07/22

31/03/21

29/08/23

30/03/24

30/03/24

24/06/20

19/12/25

19/12/23

24/06/20

23/12/26

08/11/21

08/11/21

08/11/21

20/04/23

20/04/23

23/12/24

09/03/16

28/10/16

28/10/16

23/07/18

23/07/18

09/03/16

09/11/16

09/11/16

29/03/18

29/03/18

28/03/19

28/03/19

28/03/19

20/11/15

20/11/15

20/11/15

23/09/19

01/11/16

01/11/16

28/03/16

15/12/14

23/09/19

05/09/11

07/06/07

01/08/07

25/05/07

30/08/13

31/03/19

31/03/19

24/06/15

19/12/13

19/12/13

24/06/15

23/12/19

08/11/16

08/11/16

08/11/16

20/04/18

20/04/18

23/12/19

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

1

1

1

1

2

1

2

0

1

0

1

1

2

0

1

1

1

1

2

1

2

1

2

1

21-01-2020

13-03-2019

17-02-2020

20-01-2020

08-07-2019

27-02-2020

20-01-2020

26-02-2020

06-06-2019

31-12-2014

20-03-2020

13-03-2020

08-01-2018

07-11-2019

21-05-2018

29-03-2017

30-01-2020

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.58

100.00

100.00

100.00

100.00

95.15

100.00

100.00

100.00

100.00

100.00

89.40

100.00

100.00

100.00

14.68

100.00

20.90

70.13

100.00

100.00

63.81

119.95

101.72

101.64

100.00

100.00

100.00

100.00

100.00

100.00

100.00

95.00

90.00

100.00

100.00

100.00

100.00

100.00

100.00

99.73

100.00

100.00

100.00

100.00

94.00

100.00

100.00

100.00

100.00

100.00

100.20

75.00

100.00

100.00

14.68

100.00

20.90

82.24

99.99

100.00

97.34

100.50

101.00

87.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

06/09/20

25/04/20

25/04/20

21/07/20

21/07/20

06/09/20

07/11/20

07/11/20

27/03/20

27/03/20

27/03/20

27/03/20

27/03/20

19/11/20

19/05/20

19/05/20

22/09/20

30/10/20

30/10/20

27/03/20

30/06/20

22/09/20

30/06/20

28/06/20

29/08/20

30/03/20

27/03/20

30/12/20

30/12/20

24/06/20

22/12/20

06/05/20

06/11/20

06/05/20

18/04/20

18/04/20

22/12/20

46




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

CAPITAL GOODS


SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FIN

SAMP/BD/18/11/20-C2329

SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353

SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10

SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2356

SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85

AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2427

HAYL/BD/31/07/23-C2407

HAYL/BD/31/07/23-C2406-12.5HAYL/BD/26/08/24-C2428-13

CDB/BD/30/01/24-C2414-15.5CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351

CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15

CDB/BD/09/12/24-C2435-13.88CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75

8.92

12.75

8.60

12.50

12.50

13.90

9.90

10.00

10.30

13.50

13.20

9.63

13.00

13.75

8.75

8.60

14.50

15.00

12.85

10.45

10.95

10.25

10.72

11.68

10.62

12.50

13.00

15.50

13.43

12.75

10.00

14.20

13.75

15.00

13.88

9.52

9.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

2,587,300

59,526,500

473,500

60,000,000

75,000,000

70,000,000

67,412,700

4,026,100

5,619,500

16,090,000

7,150,000

174,000

17,103,200

32,722,800

3,005,200

25,055,200

12,266,000

37,734,000

39,100,000

10,300

5,400

49,984,100

200

16,011,900

10,011,000

25,257,200

13,988,100

6,685,900

3,879,000

9,983,700

16,300

9,330,100

10,669,900

2,591,800

6,873,000

17,500,000

50,000,000

18/11/20

10/06/21

10/06/21

21/12/22

20/03/23

28/02/24

18/11/20

31/12/20

31/12/20

29/03/28

29/03/25

15/07/21

15/07/21

15/07/23

22/12/20

22/12/20

18/04/24

18/04/24

29/03/23

18/11/21

17/11/23

18/11/20

18/11/22

26/08/24

31/07/23

31/07/23

26/08/24

30/01/24

09/12/24

03/06/21

03/06/21

27/03/23

27/03/23

30/01/24

09/12/24

01/06/20

21/07/20

18/11/15

10/06/16

10/06/16

21/12/17

20/03/18

28/02/19

18/11/15

31/12/15

31/12/15

29/03/18

29/03/18

15/07/16

15/07/16

15/07/16

23/12/14

23/12/14

18/04/19

18/04/19

29/03/18

18/11/15

18/11/15

18/11/15

18/11/15

26/08/19

31/07/18

31/07/18

26/08/19

31/01/19

10/12/19

03/06/16

03/06/16

28/03/18

28/03/18

31/01/19

10/12/19

01/06/15

21/07/15

2

1

2

2

2

1

2

2

2

2

2

2

2

2

1

2

2

1

2

2

2

2

2

2

2

2

2

1

2

2

2

1

2

2

1

1

1

26-02-2020

16-12-2019

07-08-2019

01-10-2019

30-01-2020

27-02-2020

23-01-2020

22-10-2019

30-01-2020

13-01-2020

04-06-2019

30-03-2015

17-05-2019

29-01-2020

11-06-2019

13-03-2020

05-02-2020

22-11-2019

29-01-2020

10-02-2020

23-08-2019

11-08-2015

24-09-2019

100.00

100.00

100.00

100.00

101.52

104.85

99.87

100.00

100.00

100.00

100.00

100.00

100.00

106.20

100.00

94.31

100.72

107.49

100.06

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.26

100.00

100.00

100.94

100.00

100.00

101.15

97.92

100.00

101.28

100.00

100.00

99.51

100.28

97.70

100.00

98.00

98.00

100.00

100.00

100.00

102.98

85.00

100.00

100.00

107.34

99.81

100.00

100.00

99.37

100.00

100.00

100.00

100.00

102.10

101.00

100.00

98.50

100.00

103.00

100.00

100.00

100.00

100.00

97.93

15/05/20

07/06/20

06/06/20

19/06/20

18/03/20

26/02/21

15/05/20

30/06/20

30/06/20

27/03/20

27/03/20

13/07/20

13/07/20

13/07/20

20/12/20

20/06/20

17/04/20

18/04/20

27/03/20

15/05/20

15/05/20

15/05/20

15/05/20

24/08/20

29/07/20

29/07/20

24/08/20

29/01/21

09/06/20

29/05/20

29/05/20

26/03/20

26/03/20

29/07/20

09/12/20

01/06/20

21/07/20

47




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp



HEALTH CARE EQUIPMENT & SERVICES

INSURANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

JANASHAKTHI

JANASHAKTHI

HNB FINANCE

HNB FINANCE

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

VALLIBEL FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA

KOTAGALA

NAWALOKA

NAWALOKA

NAWALOKA

SOFTLOGIC CAP

SOFTLOGIC CAP

COCR/BD/10/12/20-C2336

COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334

HNBF/BD/30/12/24-C2444-12.79HNBF/BD/30/12/24-C2443-13.2LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0

LOLC/BD/27/09/24-C2433

LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380

PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25SFCL/BD/09/11/20-C2370

SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/06/04/20-C2347-12

SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/26-C2425-13.5KOTA/BC/26/05/21D15

KOTA/BC/26/05/20C14.75

NHL/BC/30/09/22E14.4

NHL/BC/30/09/21D14.35

NHL/BC/30/09/23F14.45

SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2438

9.10

10.40

10.50

10.50

10.17

12.79

13.20

13.25

12.75

14.75

.00

13.06

13.00

15.00

14.50

15.00

10.00

9.95

12.60

12.80

12.40

12.25

9.42

13.75

12.88

12.00

9.95

10.25

13.25

13.00

13.50

15.00

14.75

14.40

14.35

14.45

14.50

13.50

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

2,500,100

17,499,900

10,000,000

9,989,500

10,500

617,400

10,970,800

20,000,000

10,000,000

17,937,993

14,172,200

1,600

20,000,000

49,998,400

11,932,300

8,057,600

10,100

38,242,200

67,986,100

52,954,000

7,046,000

6,593,500

622,700

23,509,400

17,500,000

5,907,000

15,000,000

10,000,000

3,280,100

3,439,800

3,280,100

2,500,000

2,500,000

120,000

1,645,500

110,600

4,598,800

100

10/12/20

10/12/20

01/06/20

04/12/20

04/12/20

30/12/24

30/12/24

11/12/22

11/12/22

31/07/23

31/07/23

27/09/24

30/07/22

27/09/24

02/05/22

02/05/22

02/05/22

12/11/20

16/11/21

18/04/23

18/04/22

16/11/20

09/11/20

09/11/20

30/08/24

06/04/20

17/06/20

31/03/20

23/07/25

23/07/24

23/07/26

26/05/21

26/05/20

30/09/22

30/09/21

30/09/23

19/12/24

19/12/24

10/12/15

10/12/15

01/06/15

04/12/15

04/12/15

30/12/19

30/12/19

11/12/17

11/12/17

31/07/18

31/07/18

27/09/19

31/07/17

27/09/19

03/05/17

03/05/17

03/05/17

13/11/15

16/11/16

18/04/18

18/04/18

16/11/16

10/11/16

10/11/16

30/08/19

06/04/16

17/06/15

31/03/15

24/07/19

24/07/19

24/07/19

27/05/14

27/05/14

30/09/13

30/09/13

30/09/13

19/12/19

19/12/19

2

2

4

2

2

2

1

2

2

2

0

2

2

2

2

1

2

1

2

1

1

2

2

2

2

2

1

2

4

4

4

2

2

4

4

4

12

2

14-06-2019

10-02-2020

27-02-2020

02-09-2019

17-12-2019

19-12-2018

06-03-2020

30-01-2020

03-02-2020

30-04-2019

04-05-2018

10-07-2019

23-09-2019

02-09-2016

14-01-2020

13-11-2019

05-02-2020

01-03-2019

01-03-2019

09-10-2019

09-10-2019

05-03-2020

100.00

100.00

99.00

98.41

100.00

100.00

100.00

100.00

100.00

102.09

49.83

100.00

99.97

103.26

100.00

101.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

85.00

85.00

103.28

103.00

100.00

100.00

100.00

102.62

100.00

100.00

100.00

99.50

98.00

100.00

100.00

100.00

100.34

100.00

101.19

49.83

100.00

100.00

103.31

106.50

101.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

99.00

99.50

99.00

85.00

80.00

80.00

100.00

100.50

100.71

100.00

100.00

09/06/20

09/06/20

30/03/20

03/06/20

03/06/20

29/06/20

29/12/20

10/06/20

10/06/20

29/07/20

27/03/20

29/07/20

27/03/20

01/05/20

30/04/20

01/05/20

08/11/20

14/05/20

16/04/20

16/04/20

14/05/20

08/05/20

08/05/20

28/08/20

04/04/20

17/06/20

27/03/20

22/04/20

22/04/20

22/04/20

30/06/20

26/05/20

30/03/20

30/03/20

30/03/20

17/03/20

18/06/20

48




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

INSURANCE

RETAILING


UN-CLASSIFIED

SOFTLOGIC CAP

SOFTLOGIC CAP

SINGER SRI LANKA

SLT

SLT

ABANS PLC

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2439-15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/19/12/24-C2436-12.5BOC/BD/28/12/21-C2379

BOC/BD/28/12/24-C2378

BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319

BOC/BD/05/10/20-C2318-8

BOC/BD/05/10/23-C2317-9.5

BOC/BC/21/09/22D8.25

BOC/BC/21/09/22E7.42

BOC/BC/24/10/23H13.75

BOC/BC/24/10/21D13.25

BOC/BC/24/10/22F13.25

BOC/BC/24/10/21E11.12

BOC/BD/05/10/23-C2321

DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/30/01/25-C2445-12.75SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5

14.75

15.00

12.00

12.75

12.75

12.50

9.27

9.27

12.75

13.25

8.25

8.98

8.00

9.50

8.25

8.25

13.75

13.25

13.25

8.66

8.98

9.10

9.40

12.75

13.33

12.50

13.50

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

2,500,600

7,900,500

6,568,000

20,760,000

49,240,000

2,500,000

10,200

200

7,836

79,981,764

2,885,900

44,783,860

122,200

11,802,560

18,334,950

300

16,000,000

11,990,000

12,000,000

10,000

20,405,480

30,000,000

20,000,000

7,500,000

15,000,000

10,000,000

10,780,100

19/12/23

19/12/24

28/09/21

19/04/28

19/04/28

19/12/24

28/12/21

28/12/24

28/12/24

28/12/21

05/10/20

05/10/20

05/10/20

05/10/23

21/09/22

21/09/22

24/10/23

24/10/21

24/10/22

24/10/21

05/10/23

10/06/20

10/06/20

30/01/25

08/08/24

04/10/22

20/09/21

19/12/19

19/12/19

28/09/18

19/04/18

19/04/18

19/12/19

29/12/16

29/12/16

29/12/16

29/12/16

06/10/15

06/10/15

06/10/15

06/10/15

22/09/14

22/09/14

25/10/13

25/10/13

25/10/13

25/10/13

06/10/15

10/06/15

10/06/15

30/01/20

08/08/19

04/10/17

20/09/16

2

2

2

1

2

1

2

2

1

1

1

2

4

1

1

2

1

1

1

2

2

1

1

2

1

1

1

05-03-2020

20-01-2020

20-01-2020

04-06-2019

08-10-2019

15-10-2014

27-09-2018

29-11-2018

06-01-2020

100.00

103.35

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

97.00

100.00

100.00

100.00

100.00

117.32

100.00

100.00

100.00

100.00

100.00

101.44

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.00

100.00

98.00

100.00

100.00

80.00

100.00

102.22

125.55

100.00

100.00

100.00

100.00

94.54

100.00

100.00

100.00

100.00

18/06/20

18/06/20

27/03/20

17/04/20

17/04/20

18/12/20

27/06/20

27/06/20

27/12/20

27/12/20

04/10/20

04/04/20

03/04/20

04/10/20

20/09/20

20/03/20

24/10/20

24/10/20

24/10/20

24/04/20

04/04/20

07/06/20

07/06/20

30/07/20

07/08/20

02/10/20

18/09/20

Sector Statistics

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

49

All Share Index

ENERGY

MATERIALS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESTRANSPORTATION

AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

RETAILING

FOOD & STAPLES RETAILING


HOUSEHOLD & PERSONAL PRODUCTSHEALTH CARE EQUIPMENT & SERVICESPHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCEBANKS


INSURANCE


UTILITIES

REAL ESTATE

Industry Group

4571.63

421.71

436.62

610.14

594.25

346.02

443.7

591.31

187.67

530.98

1099.28

697.73

799.48

667.1

1982.01

470.09

639.21

1170.85

636.44

544.97

638.81

Price Index

4874.73

431.93

484.9

666.25

594.25

412.93

469.17

674.75

194.06

556.96

1117.72

723.52

869.54

717

1982.01

537.96

693.69

1210.58

704.06

599.66

675.14

6,121.99

462.48

558.50

697.17

626.66

358.38

579.97

718.15

208.66

625.28

1,248.21

824.62

854.18

744.30

2,177.99

543.79

711.12

1,447.37

724.88

712.67

798.04

Total Return Index

6,527.88

473.69

620.25

761.29

626.66

427.67

613.26

819.50

214.26

655.87

1,269.15

855.01

929.03

799.98

2,177.99

622.30

771.72

1,496.49

801.89

784.19

843.42

8.3774

-11.86

8.49

9.87

-22.78

3.22

5.49

9.48

228.18

13.73

22.81

12.8

11.19

13.24

16.5

3.8

6.84

2.54

5.4

5.41

6.59

PER

.8465

.59

.69

.57

.75

.34

.55

.7

1.46

.4

1.89

1.9

1.43

1.34

1.5

.46

.68

.77

.75

1.72

.61

PBV

4.0542

2.93

8.12

5.03

.17

7.25

15.11

7.8

.86

4.97

1.11

4.78

2.83

4.75

0

4.12

2.02

4.92

7.68

7.09

4.68

DY

lafIa;%h

Jiwfs;

ñ, o¾Ylh

tpiyr;Rl;b

Today Previous Today Previouswo womQ¾j Èk mQ¾j Èk

,d;W Kd;dH ,d;W Kd;dH

uqM m%;s,dN o¾Ylh

nkhj;j tUtha; Rl;bñ,

bmhqïwkqmd;h

ñ, fmd;aw.fhys

wkqmd;hlaf,i

,dNdxYM,odj

tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

50

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV

Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF

Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC

Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD

Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER

Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W

Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD

Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS

Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS

Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD

Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR

Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY

Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem

Premium අ[Tල!!kuj{g<gm<m{l<

USRD

Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV

Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP

Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD

Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH

Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS

Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS

Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

52

smd mpi gics 20-mar-2020 · 4,571.63 4,874.73 price indices all share price index (aspi) today...

Documents