smd qua sn-01-dec-17-31-dec-17 · 2017:q4 bank finance ins main board second board a i a insurance...

2017:Q4

10,942,722,872 55,042,528,624 23,429,783,565 220,591,237,361 176,935,447,733

5,043,714,514 30,357,740,350 7,025,799,323 117,135,197,447 102,544,185,936

5,899,008,358 24,684,788,274 16,403,984,242 103,456,039,914 74,391,261,797

575,932,783 887,782,720 1,233,146,503 915,316,338 737,231,032

51,250 268,948 43,708 981,977 1,056,849

48,000 254,532 40,545 928,276 1,002,476

3,250 14,416 3,163 53,701 54,373

333,923,944 2,394,873,896 399,961,943 8,468,273,611 7,195,805,445

267,410,827 1,988,075,917 188,187,731 6,528,811,077 5,776,174,453

66,513,117 406,797,979 211,774,212 1,939,462,534 1,419,630,992

2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4

TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ

TURNOVER - EQUITY

Gus;T - chpikg;gq;Fmsßjegqu - fldgia

Domestic

cs;ehL/foaYSh

ForeignúfoaYSh ntspehL/

Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia

TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F

DomesticfoaYSh cs;ehL/


SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/ 5,767,669,062 26,823,068,968 15,268,899,336 94,627,318,585 74,199,499,149

6,030,347,654 22,546,507,581 17,539,069,149 112,284,761,243 74,583,024,446

ruhrup jpdrup cupikg;gq;Fg; Gus;T

1

shanika

Stamp

2017:Q4

Market Daysfjf<|fmd< Èk /

296 295 295 296 295Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;

Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

271 277 271 279 278

re;ij ehl;fs;

TURNOVER - DEBT

Gus;T - fld;msßjegqu - Kh

Domestic cs;ehL/foaYSh


Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh

TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;

DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

379,376,302 1,128,055,388 251,253,688 3,592,905,519 2,931,824,563

2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4

374,558,209 1,123,904,864 250,995,318 3,573,940,426 2,869,404,147

4,818,094 4,150,523 258,370 18,965,093 62,420,416

110 84 32 529 290

3,623,980 10,973,100 2,480,596 35,696,150 28,317,484

3,575,930 10,932,850 2,478,096 35,508,300 27,719,616

48,050 40,250 2,500 187,850 597,868

2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4

ruhrup jpdrup fld;; Gus;T

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/

195,311 2,486,119 258,370 5,416,558 3,186,496

4,622,782 1,664,405 0 13,548,534 59,233,920

19,967,174 18,194,442 13,223,878 14,908,322 12,215,936

14 18 12 29 37Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 62 19 241 240

TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

2017:Q4

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)

(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h

nfhs;tdTfs; tpw;gidfs; NjwpaJ

Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

109,742,358,861 89,201,353,424 20,541,005,437

2,542,915,370 5,428,709,211 (2,885,793,841)

58,523,973,102 66,007,932,562 (7,483,959,459)

49,808,892,491 59,980,144,628 (10,171,252,137)

17,655,211,596

(17,655,211,596)

Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 12 ) 2017/




Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;




22,052,213,380 25,890,402,767 (3,838,189,387)

494,294,201 932,666,201 (438,372,000)

21,981,532,679 13,688,514,971 8,293,017,707

10,517,306,493 14,533,762,813 (4,016,456,320)

(4,276,561,387)

4,276,561,387

5,520,047,436 5,700,014,702 (179,967,266)

510,745,306 67,654,360 443,090,946

2,457,783,072 2,514,046,088 (56,263,016)

2,456,424,510 2,663,285,174 (206,860,664)

263,123,680

(263,123,680)

2017:Q32017:Q4

3

2017:Q4

Movement in ASPI - by Sector /

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

16,609.99 22,281.45 6,385.72 2,626.79 1,720.42

937.01 1,023.11 2,884.2

12,772.12 45.02

571.38 4,174.16 14,167.7

56,379.51 1,042.31

129.98 18,422.66 27,367.77

168.72 17,023.03

16,618.69 23,071.77 5,831.84 2,331.22 1,669.18

938.7 941.14

2,825.79 11,698.47

34.43 564.03

3,918.98 14,256.97 53,173.71

972.87 122.25

17,587.93 27,561.78

175.91 15,477.56

16,809.58 23,078.53

6,027.9 2,397.52 1,699.82

948.59 970.13 2,847.2

12,196.75 34.99

564.03 3,948.63

14,325.48 57,940.19

981.01 122.25

17,916.72 27,561.78

176.92 16,412.87

16,493.71 22,641.09 5,761.56 2,308.6

1,650.97 840.7

924.26 2,804.65

11,287.26 32.76

537.66 3,863.21

14,083.68 53,173.05

907.93 116.04

16,955.91 26,541.85

173.69 14,931.65

0.05 3.55-8.67

-11.25-2.98 0.18-8.01-2.03-8.41

-23.52-1.29-6.11 0.63-5.69-6.66-5.95-4.53 0.71 4.26-9.08

SectorlafIa;% Jiwfs;

Opening

Muk;gk;wdrïNh

Closingiudma;shepiwT

High Low Change %Wmßu wju fjki ]

cah;e;j Fiwe;j mirT

ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2017:Q4

4

shanika

Stamp

shanika

Stamp

2017:Q4

BANK FINANCE INS

MAIN BOARD

SECOND BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCESINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFUL

325.10 67.00 160.00 1.40 7.90 64.20 55.00 94.50

1,305.30 860.00 135.00 108.00 122.10 34.00 34.90 257.60 205.00 71.60 15.60 52.00 126.00 119.50 13.40 137.00 1.20 80.00 16.00 23.90 14.00 17.00 .60 .20

332.50 104.00 89.30 57.60 15.30 .30 5.00 2.20

143.00 13.70 72.00

24.00 3.70 1.30 .70

327.50 66.50 150.00 1.40 7.40 63.40 56.00 92.30

1,597.00 825.10 135.80 105.00 122.80 33.60 32.70 249.00 195.00 72.50 15.70 55.00 122.10 115.10 13.50 136.40 1.10 78.00 15.70 23.00 12.10 17.00 .60 .30

315.70 101.90 87.20 56.00 15.00 .10 5.20 2.20

135.00 13.20 70.00

23.10 3.70 1.10 .80

.74 ( .75)( 6.25) .00

( 6.33)( 1.25) 1.82 ( 2.33) 22.35 ( 4.06) .59

( 2.78) .57

( 1.18)( 6.30)( 3.34)( 4.88) 1.26 .64 5.77 ( 3.10)( 3.68) .75 ( .44)( 8.33)( 2.50)( 1.88)( 3.77)( 13.57)

.00 .00

50.00 ( 5.05)( 2.02)( 2.35)( 2.78)( 1.96)( 66.67) 4.00 .00

( 5.59)( 3.65)( 2.78)

( 3.75) .00

( 15.38) 14.29

333.00 68.00 169.00 1.50 8.00 65.90 57.80 96.90

1,597.00 860.90 139.00 108.50 124.00 35.20 34.80 259.80 205.00 74.40 16.60 55.50 128.00 120.00 14.00 139.00 1.20 81.00 16.00 24.00 14.60 17.60 .70 .30

336.00 104.50 90.90 58.00 15.50 .40 5.30 2.40

145.00 13.80 73.00

24.90 3.90 1.40 .80

315.00 65.00 150.00 1.40 7.00 62.30 55.00 91.50

1,300.00 825.00 134.00 104.90 120.00 32.20 31.70 247.00 192.60 70.00 15.50 50.50 121.20 112.00 12.70 133.00 1.00 77.50 15.20 21.70 11.90 16.40 .50 .20

309.00 100.10 86.00 55.00 14.90 .10 4.60 2.00

134.00 13.10 68.00

22.10 3.50 1.00 .70

526,949 7,901,387 34,276

3,101,997 623,285 4,395,290 2,117,009 23,471,793 19,937,121 4,753,034

586,849,724 50,531,769 605,592,310 10,217,710 1,203,526

337,072,737 39,526,481 20,816,920 26,722,205 1,514,279 46,189,778 160,427,371 7,619,756

128,914,806 2,338,536

361,646,242 6,138,276 1,176,057 367,223

14,027,220 3,349,057 307,755

859,386,474 33,520,876 753,775

54,957,875 3,808,508 229,377 664,377 2,713,775 5,077,996 6,309,513 7,593,038

409,499 287,149,030

662,054 1,040,169

1,649 119,021

228 2,214,431 82,533 68,619 38,463 247,326 14,118 5,724

4,297,786 472,921 5,129,270 305,281 36,704

1,327,054 201,105 285,480 1,647,544 29,097 370,398 1,290,625 572,560 965,499 2,003,198 4,520,961 388,058 50,648 30,231 820,935 5,666,736 1,529,153 2,657,323 330,443 8,662

989,012 252,425 1,801,266 134,084 1,257,730 37,485 470,230 106,975

17,460 75,727,375 626,511 1,455,138

38 152 6 87 58 92 66 207 71 52 728 312 257 702 85 235 112 141 217 44 116 197 144 363 129 83 173 96 67 426 277 46

2673 227 62 265 197 338 123 435 69 363 150

64 193 100 157

PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

2017:Q4

Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq

gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;

5

2017:Q4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

AMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSLUCKY LANKALUCKY LANKARAIGAM SALTERNS

459.90 17.00 37.00 29.00 25.00 42.00 2.90 3.50 15.00 16.00 22.60 12.70 8.10 4.50 37.00 20.10 42.00

.90

149.50 204.00 950.00 919.60 374.80 190.40 550.00 155.00 1,650.00

2.50 18.10 14.00 41.00 112.80

700.00 569.90 1,350.00

6.50 2.00 1.20 2.40

459.90 17.00 49.00 24.20 23.00 43.00 2.70 3.70 14.50 16.20 23.20 10.50 7.20 4.50 36.40 21.00 44.00

.90

147.30 199.90 1,004.50 949.90 325.00 190.40 540.00 157.00 1,626.00

2.60 17.70 13.80 40.00 113.00

700.00 550.00 1,350.00

6.10 1.90 1.20 2.30

.00 .00

32.43 ( 16.55)( 8.00) 2.38 ( 6.90) 5.71 ( 3.33) 1.25 2.65

( 17.32)( 11.11)

.00 ( 1.62) 4.48 4.76

.00

( 1.47)( 2.01) 5.74 3.29

( 13.29) .00

( 1.82) 1.29 ( 1.45) 4.00 ( 2.21)( 1.43)( 2.44) .18

.00 ( 3.49) .00

( 6.15)( 5.00) .00

( 4.17)

440.00 17.00 49.70 35.00 23.30 44.80 2.90 3.90 15.00 16.50 23.20 13.00 8.60 4.90 38.90 22.40 46.90

1.00

151.00 203.00 1,005.00 960.00 371.90 212.00 555.00 160.00 1,695.00

2.60 19.00 15.80 40.00 120.00

700.00 569.50 1,151.20

6.70 2.00 1.40 2.40

416.10 15.50 37.50 21.10 22.50 42.40 2.60 3.20 11.80 15.70 20.50 10.40 6.60 4.40 33.00 20.50 42.00

.70

140.00 197.00 958.00 890.00 325.00 172.10 535.30 155.00 1,625.00

2.40 14.00 13.50 34.00 110.00

650.00 530.10 1,151.20

5.80 1.80 1.10 2.20

2,616 504,049 7,390,899 39,781 46,498

72,293,593 148,959

14,011,999 622,465

21,683,230 417,471 6,998,439 704,471

14,164,470 1,405,514 309,220 161,976

449,247

3,101,259 55,832,077 133,109,813 48,830,514 182,700 25,920

547,033,839 44,144,810 362,979,164 1,732,472 58,808,399 645,942 148,194 2,215,506

15,832,490 1,391,551

2,302 5,464,100 89,715 109,300 1,436,207

6 30,576 168,433 1,663 2,015

1,504,129 55,546

3,940,253 43,259

1,329,353 18,884 629,884 99,126

3,059,558 39,116 14,673 3,765

544,201

21,049 279,125 137,409 52,559 546 144

1,012,745 281,177 223,335 690,019 3,268,658 45,742 3,917 19,124

22,622 2,513

2 885,744 47,310 95,764 631,550

2 21 408 22 10 158 26 599 40 510 39 420 121 296 81 55 14

121

128 39 104 56 9 13 79 51 120 165 188 91 23 80

40 27 1

650 33 23 108


2017:Q4



6

2017:Q4

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANE

53.60 60.00 50.00 159.80 300.00 40.10 .00

529.40 420.00 1.10

417.20

.10 52.10

7.10 107.00

23.60 91.00 11.20 .00

22.00

55.00 182.50 175.10 23.10 5.50 21.50 259.60 125.00 155.00 57.00 13.60 12.50 55.50

3.00 2.70 5.20

51.50 62.00 47.40 147.50 394.60 40.00 .30

529.40 420.00 1.10

400.10

.20 55.00

7.80 107.00

23.50 88.50 7.10 3.50 23.10

54.60 180.00 176.00 23.40 5.30 19.00 241.00 126.00 148.50 59.50 13.00 12.50 57.00

3.20 2.60 5.50

( 3.92) 3.33 ( 5.20)( 7.70) 31.53 ( .25) .00 .00 .00 .00

( 4.10)

100.00 5.57

9.86 .00

( .42)( 2.75)( 36.61)

.00 5.00

( .73)( 1.37) .51 1.30 ( 3.64)( 11.63)( 7.16) .80

( 4.19) 4.39 ( 4.41) .00 2.70

6.67 ( 3.70) 5.77

52.60 68.00 52.00 150.00 398.00 44.00 .60

530.00 490.00 1.10

500.00

.20 61.90

8.70 107.00

24.50 93.90 11.50 4.50 25.00

56.00 182.50 180.00 25.00 5.80 21.00 259.00 130.00 155.30 60.00 13.70 12.90 58.00

3.30 2.80 6.00

50.60 60.00 47.00 145.00 301.00 38.00 .10

530.00 450.00 1.00

389.90

.10 52.80

7.00 90.00

23.30 87.80 5.60 2.50 21.50

54.00 175.00 171.00 22.30 5.30 17.60 240.00 125.00 145.00 56.50 12.90 11.90 48.00

2.80 2.50 5.00

79,014 10,798,135 1,109,411 308,297 356,738 744,682 70,763 5,300 3,800

336,318 375,351

229,794 11,322

726,352 1,551,100

111,940,298 11,139,827 132,460,054 21,954,402 14,421,050

9,130,087 18,244,815 9,972,262 977,531 3,011,033 3,422,759 4,115,349

546,441,183 2,274,413,414 107,066,232 68,453,017 141,497,645 1,046,474

13,669,820 7,477,682 1,372,764

1,517 170,319 23,432 2,087 1,012 18,689 232,899

10 8

334,252 916

2,271,498 207

96,973 14,517

4,679,039 123,392

15,598,196 6,689,235 649,983

166,082 100,917 56,972 41,807 557,077 168,092 16,649

4,270,819 15,163,327 1,843,001 5,086,350 11,332,580

18,822

4,515,358 2,838,862 242,750

22 98 62 23 25 73 107 2 2 58 14

144 7

27 10

499 128 3383 832 228

209 56 61 65 268 67 195 111 1722 126 480 250 34

505 289 99


2017:Q4



7

2017:Q4

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

VALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

18.70

.70 .30

14.70

22.50

25.00 10.80 85.40 70.00 62.80 4.60

1.70

30.00 52.40 51.70 17.50 7.80 27.50 14.60 8.50 65.00 16.10 50.80 5.30 9.00 14.00 17.60 26.20 290.00 18.60 16.00 43.00 17.00 50.00

17.70

.70 .30

13.50

25.60

24.40 10.50 83.00 65.30 62.00 4.60

1.70

29.50 52.80 51.30 16.90 7.50 28.00 14.20 8.00 62.00 15.50 52.00 5.60 8.80 13.50 16.80 26.10 275.00 20.00 16.00 44.00 15.90 52.00

( 5.35)

.00 .00

( 8.16)

13.78

( 2.40)( 2.78)( 2.81)( 6.71)( 1.27) .00

.00

( 1.67) .76 ( .77)( 3.43)( 3.85) 1.82 ( 2.74)( 5.88)( 4.62)( 3.73) 2.36 5.66 ( 2.22)( 3.57)( 4.55)( .38)( 5.17) 7.53 .00 2.33 ( 6.47) 4.00

18.60

.80 .40

14.80

26.50

25.50 11.10 85.40 69.50 62.00 4.70

1.90

30.00 54.00 58.00 18.00 8.10 31.80 15.90 8.60 67.90 16.00 60.00 6.20 9.00 14.50 18.50 29.90 280.10 20.00 17.90 44.90 18.90 57.70

17.50

.60 .20

13.50

20.60

23.50 10.30 80.00 65.30 58.20 4.60

1.70

28.00 50.00 48.00 15.60 7.10 26.80 14.00 8.00 61.60 14.50 50.10 5.10 8.40 13.00 16.80 25.00 270.00 18.60 15.70 42.50 15.90 48.00

15,493,048

994,620 2,468,518

9,236,718

617,038

25,804,349 111,452,123

926,064 916,965 613,008 2,512,730

161,947

4,093,313 36,403,175 492,480 226,144 1,011,628 354,717 981,422 1,008,741 211,838 673,896 487,787 5,684,185 2,378,698 1,057,479 27,432 50,540 207,194 636,805 308,142 1,627,553 378,402 13,691

857,840

1,521,098 8,299,831

656,995

26,642

1,039,355 10,133,687

11,201 13,348 10,105 543,600

93,787

144,290 714,157 9,711 13,968 136,204 12,662 68,887 122,078 3,313 45,365 9,369

970,977 276,038 78,845 1,610 1,916 756

32,050 19,252 37,312 23,207 266

260

141 325

346

79

142 84 44 21 44 87

37

210 153 49 57 192 29 86 211 19 60 18 85 209 101 18 15 12 11 59 51 104 11


2017:Q4



8

2017:Q4

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

SECOND BOARD

MAIN BOARD

SECOND BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDL

1.20 7.00 .70

12.40 3.60 9.50 37.60 1.90

1,070.80 27.80 19.40 150.00 19.10 88.70

41.50 90.00 46.50 66.00 11.80 85.10 24.50 17.00

88.30 31.70

5.90

.10

47.00 84.10 6.00 20.50 70.60 11.00 36.10 45.00 17.60 79.30

1.10 6.70 .80

11.10 3.80 9.30 40.70 1.90

1,080.60 28.00 19.20 115.00 17.70 89.00

37.10 85.00 44.70 65.00 12.10 87.90 24.00 17.00

75.10 30.10

5.90

.10

45.50 84.00 5.90 19.80 70.00 11.30 40.00 45.60 17.60 97.00

( 8.33)( 4.29) 14.29 ( 10.48) 5.56 ( 2.11) 8.24 .00 .92 .72

( 1.03)( 23.33)( 7.33) .34

( 10.60)( 5.56)( 3.87)( 1.52) 2.54 3.29 ( 2.04) .00

( 14.95)( 5.05)

.00

.00

( 3.19)( .12)( 1.67)( 3.41)( .85) 2.73 10.80 1.33 .00

22.32

1.30 7.50 .80

13.40 3.90 10.00 44.80 2.00

1,149.90 28.50 21.00 150.00 21.90 90.90

41.40 92.50 48.90 69.50 12.30 92.90 24.70 18.50

89.40 33.20

6.00

.10

49.90 85.00 6.50 20.90 72.00 11.80 40.00 47.80 18.00 99.90

1.10 6.30 .70

10.00 3.50 9.00 38.10 1.80

1,080.00 26.20 19.00 115.00 16.20 80.10

34.20 84.00 40.40 62.00 11.00 81.00 22.30 15.90

75.00 29.00

5.60

.10

45.30 83.00 5.30 18.00 70.00 10.10 36.00 45.00 16.80 82.00

2,673,286 405,644 454,661 744,259 542,978 1,315,603 18,593 976,118 881,142 995,039 101,395 476,516 3,871 72,041

296,612 4,124,259 4,420,946 3,078,101 13,981,118 1,537,607 738,512 899,983

445,529 500,290

1,571,920

637

1,312,801 945,233 234,973 2,240,048 165,249 1,514,711 28,131 326,432 3,094,631 1,014,188

2,396,436 57,330 632,448 72,099 149,419 138,135

447 516,098

802 36,737 5,106 3,847 215 815

8,014 48,452 99,078 48,319

1,197,642 17,933 31,750 55,366

5,931 16,129

271,377

6,373

28,220 11,251 41,246 121,653 2,346

138,132 727 7,249

181,309 11,871

232 90 178 100 51 45 12 86 102 110 32 52 8 16

49 114 228 49 268 24 42 28

19 62

114

7

38 17 39 148 34 77 17 18 119 61


2017:Q4



9

2017:Q4

LAND PROPERTY

MANUFACTURING

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

R I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDS

7.30 1,481.70 13.40 14.00

54.80 11.80 7.50

87.00 42.50 125.00 6.50 22.00 41.90 116.50 7.80 87.00 66.90 73.00 100.80 46.40 74.90 164.80 105.00 99.00 10.10 6.00

119.30 115.10 80.10 2.50

131.00 64.90 36.80 67.30 57.40

4.80 19.00 13.20 14.00 182.00

.90

7.20 1,481.70 13.60 14.00

50.00 11.70 6.30

84.50 42.40 120.00 6.60 23.00 41.00 119.00 7.50 85.00 66.10 72.10 90.40 44.40 71.90 150.00 115.00 99.40 10.50 5.80

118.10 114.50 92.60 2.50

144.00 62.00 34.00 66.00 59.00

5.00 18.50 13.30 14.00 177.00

.90

( 1.37) .00 1.49 .00

( 8.76)( .85)

( 16.00)

( 2.87)( .24)( 4.00) 1.54 4.55 ( 2.15) 2.15 ( 3.85)( 2.30)( 1.20)( 1.23)( 10.32)( 4.31)( 4.01)( 8.98) 9.52 .40 3.96 ( 3.33)( 1.01)( .52)

15.61 .00 9.92 ( 4.47)( 7.61)( 1.93) 2.79

4.17 ( 2.63) .76 .00

( 2.75)

.00

7.40 1,200.00 14.20 14.50

58.90 12.00 7.10

90.60 44.50 125.00 7.20 24.50 42.90 119.40 7.90 86.00 67.90 79.00 100.00 46.00 74.90 170.70 115.00 101.90 11.50 6.10

123.70 115.10 95.00 2.70

144.00 67.00 36.80 67.10 59.00

5.10 19.20 13.90 14.00 197.00

1.00

7.00 1,200.00 13.10 14.00

38.00 10.80 5.90

84.30 42.00 119.10 5.90 21.00 39.80 110.00 7.10 82.00 63.00 71.20 89.30 42.00 69.00 150.00 101.60 97.20 9.50 5.60

116.00 112.00 80.00 2.40

125.50 61.00 33.90 62.00 54.70

4.50 18.30 12.20 13.90 170.00

.80

32,127,594 16,800

4,150,654 115,014

257,335 2,553,654 859,227

296,179 2,393,710 327,347 7,019,288 6,978,194 2,712,933

522,500,434 3,179,602 5,106,471 17,524,462 1,633,005 45,777

1,574,095 1,163,787 160,400 7,470,909 19,021,259 369,923 5,444,517 1,716,297 25,083,767

80,135 10,237,193 341,051

10,281,712 430,090,671 136,220,086 115,758,489

530,560 7,022,140 659,270 706,833 3,090,680

920,382

4,535,989 14

308,012 8,152

5,153 225,362 139,150

3,474 56,085 2,697

1,044,643 317,827 64,820

4,636,828 427,830 59,675 272,687 22,328 479

36,474 16,186 1,017 70,751 190,903 37,627 938,425 14,502 219,214

932 4,076,547

2,558 164,451

11,990,138 2,131,770 2,081,223

112,063 378,534 51,710 50,524 17,185

1,028,894

132 1

144 28

6 94 200

51 119 44 266 322 75

1355 306 38 354 143 17 142 6 20 39 111 44 233 62 170 15 520 14 90 846 325 254

23 232 110 25 119

146


2017:Q4



10

2017:Q4

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER & ENERGY

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

BLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEMASKELIYAUDAPUSSELLAWA

AGALAWATTE

.30 6.10

78.00 75.00 498.60 1,110.90 329.00 78.10

222.00 1,550.00 1,429.60 702.80 1,726.60

27.80 15.30 25.60 38.30 70.20 85.00 10.40 .20

12.80 10.80 9.60 87.00 53.90 28.80

28.70 27.50 21.70 38.10

18.20

.40 5.70

80.30 73.00 490.00 1,110.90 335.10 78.00

210.50 1,172.00 1,300.00 700.20 1,726.60

30.20 17.00 26.00 38.90 70.00 90.40 12.20 .10

13.70 11.00 9.70 87.00 55.00 27.70

28.20 30.00 22.60 42.50

20.00

33.33 ( 6.56)

2.95 ( 2.67)( 1.72) .00 1.85 ( .13)

( 5.18)( 24.39)( 9.07)( .37) .00

8.63 11.11 1.56 1.57 ( .28) 6.35 17.31 ( 50.00) 7.03 1.85 1.04 .00 2.04 ( 3.82)

( 1.74) 9.09 4.15 11.55

9.89

.40 6.40

82.00 75.00 495.00 1,110.90 349.80 80.10

230.10 1,479.00 1,359.90 745.00 2,000.00

32.00 18.00 27.00 40.00 73.90 95.00 13.10 .20

14.90 11.70 10.40 94.80 56.50 28.90

30.00 32.00 23.40 45.00

24.00

.30 5.10

74.00 70.10 472.00 1,010.00 300.40 75.00

210.50 1,101.00 1,300.00 611.00 2,000.00

23.50 15.00 23.50 35.20 63.50 70.00 9.80 .10

11.00 9.70 8.50 87.00 52.50 25.20

26.60 23.00 19.00 34.20

19.90

140,719 4,842,418

36,204 927,187 853,046 36,550 358,201

23,622,318

482,633 397,862

13,002,710 764,611 2,000

20,743,885 3,591,194 766,872 198,912 4,812,776 640,166 4,021,266 138,846 8,449,932 24,580,432 18,438,800 1,783,965 4,900,350 5,827,406

11,727,662 2,578,314 28,538,739 2,834,950

201,057

436,223 843,039

474 12,896 1,744 35

1,069 299,414

2,217 334

10,002 1,093

1

718,940 221,278 30,145 5,333 74,451 7,821

339,773 1,283,060 622,828 2,315,246 1,924,549 19,859 89,080 213,138

412,041 92,692

1,331,342 70,592

9,516

74 365

8 53 54 6 7

154

39 52 3 41 1

808 288 29 38 92 21 510 33 604 1050 766 34 95 107

256 176 774 220

84


2017:Q4



11

2017:Q4

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

28.20 23.20 19.50 5.60 2.60 21.20 7.60 5.00

2.50

66.90 134.00 51.70 67.10 4.80

2.50 3.90 55.00

966.50 1,250.00 111.50 400.00

13.00 29.50

80.00 49.80 6.20 68.00 45.20

1.10 1.10

28.00 23.50 20.00 5.80 2.70 18.20 7.50 5.00

2.20

80.00 130.00 52.00 62.00 4.50

2.50 4.30 53.90

939.90 1,200.50 110.10 444.80

13.00 28.50

70.50 46.00 6.00 53.10 43.50

1.20 1.00

( .71) 1.29 2.56 3.57 3.85

( 14.15)( 1.32) .00

( 12.00)

19.58 ( 2.99) .58

( 7.60)( 6.25)

.00 10.26 ( 2.00)

( 2.75)( 3.96)( 1.26) 11.20

.00 ( 3.39)

( 11.88)( 7.63)( 3.23)( 21.91)( 3.76)

9.09 ( 9.09)

29.00 24.00 21.50 5.90 2.80 21.20 7.70 5.20

2.40

85.00 130.00 61.90 75.00 4.90

2.60 4.60 56.00

964.70 1,201.00 118.00 445.00

13.20 29.00

81.00 50.00 6.70 62.00 45.30

1.20 1.10

25.80 20.90 18.50 5.50 2.60 17.10 7.40 4.90

2.20

60.40 126.10 51.00 50.00 4.50

2.40 3.80 50.70

885.00 1,200.00 103.00 381.00

12.70 27.00

70.00 42.30 6.00 50.20 40.00

1.00 1.00

18,437,511 3,837,311 1,769,391 420,432

11,336,807 139,480,465 9,353,613 8,825,147

538,522

55,121 26,380 17,551 50,853

3,327,773

7,812,227 8,681,189 2,719,126

1,013,985 588,190 41,440 377,478

138,641,614 1,944,126

25,712,555 1,706,864 433,409 33,114

1,940,372

5,246,250 596,539

672,467 177,378 92,352 76,031

4,202,663 5,827,547 1,241,435 1,766,806

236,680

717 203 317 796

727,576

3,182,075 2,105,892 50,668

1,122 490 379 914

10,663,460 68,965

366,038 36,906 70,717 573

45,608

4,762,607 587,613

436 378 246 22 143 37 246 84

86

19 5 14 12 477

224 679 115

47 8 10 12

281 176

75 166 57 10 133

227 68


2017:Q4



12

2017:Q4

TRADING

DEFAULT BOARD

CFTRADIANT GEMS

6.50 24.10

6.20 25.00

( 4.62) 3.73

6.70 29.00

5.40 24.00

3,014,330 297,932

494,822 11,920

200 8


2017:Q4



13

PUBLICATIONS

PUBLICATIONS

LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!! NEW LISTINGS- EQUITY නව

ලැ�ස්ගත � ෙකොටස් හ��වා�

Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<

SECURITY ID

�� ප� සංෙ�තය

hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTED

ලැ�ස්ගත නය hm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkq

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY ලැ�ස�්ගත ෙකොටස් පමාණය

Renuka Hotels Limited RCH.N0000 21-11-2017 139.00 40,297,530

RIGHTS ISSUES/$#ක !�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ(පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Sampath Bank PLC 1 : 6 31,031,748 245.00 20-10-2017

Kotagala Plantations PLC 2:1 80,000,000 10.00 15-11-2017

Singer Finance PLC 2:9 36,740,741 15.00 22-11-2017

Lankem Developments PLC 1:1 60,000,000 2.50 08-12-2017

Lankem Ceylon PLC 1:2 12,000,000 40.00 12-12-2017

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ�ස්ගත නය

hm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<kh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkq

PAR VALUE/ ISSUE PRICE

-ණත අගය !ක #ල

slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz

QUANTITY SUBSCRIBED

සහභා/ 0 පමාණය hkqU!hkqU!hkqU!hkqU!

osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg

COUPON TYPE

COUPON RATE

Siyapatha Finance PLC SLFL-BD-04/10/22-C2384 23-10-2017 100.00 10,000,000 FX 12.50

Lanka Orix Leasing Company PLC

LOLC-BD-30/07/19-C2386 21-11-2017 100.00 7,500,000 FX 12.65

LOLC-BD-30/07/22-C2385 21-11-2017 100.00 20,000,000 FX 13.00

LB Finance PLC

LFIN-BD-11/12/22-C2388 21-12-2017 100.00 20,000,000 FX 13.25

LFIN-BD-11/12/22-C2387 21-12-2017 100.00 10,000,000 FX 12.75

Sampath Bank PLC SAMP-BD-21/12/22-C2389 28-12-2017 100.00 60,000,000 FX 12.50

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<

COMPANY


INDEXED DATE

ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION

OLD PROPORTION

Vidullanka PLC 15-11-2017 74,715,379 1 10

14

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!hr<Gzih!hr<Gzih!hr<Gzih!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ�ත(කා3න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-4ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz

igigigig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Swadeshi Industrial Works PLC Rs. 1.00 per share First & Final Dividend FY:

- 2016/2017 02-OCT-17 11-OCT-17 12812.50 12812.50

Hunters & Company PLC Rs. 3.75 per share First & Final Dividend FY:

- 2016/2017 02-OCT-17 06-OCT-17 400.00 410.00

Mercantile Investments & Finance PLC Rs.7.00 per share

Interim Dividend FY: 2017/2018 03-OCT-17 06-OCT-17 2580.30 2580.30

Brac Lanka Finance PLC Rs. 0.04 per share Interim Dividend FY: -

2017/2018 09-OCT-17 19-OCT-17 38.60 30.80

Union Chemicals Lanka PLC Rs. 7.00 per share First Interim Dividend FY:-

2017 20-OCT-17 26-OCT-17 417.20 417.20

Harischandra Mill PLC Rs. 22.00 per

share Final Dividend FY: -

2016/2017 25-SEP-17 03-OCT-17 1357.30 1357.30

Convenience Food Lanka PLC Rs. 4.00 per share First and Final Dividend

FY:- 2016/2017 25-SEP-17 03-OCT-17 330.00 330.00

Elpitiya Plantations PLC Rs. 1.00 per share First & Final Dividend FY:-

2016/2017 25-SEP-17 03-OCT-17 29.00 28.50

Lanka Ventures PLC Rs. 2.50 per share Final Dividend FY: -

2016/2017 26-SEP-17 04-OCT-17 53.50 51.00

Dilmah Ceylon Tea Company PLC

Rs. 15.00 per share

First & Final Dividend FY:- 2016/2017 26-SEP-17 04-OCT-17 570.10 570.10

Vidullanka PLC Rs. 0.10 per share Interim Dividend FY: -

2017/2018 26-SEP-17 04-OCT-17 5.50 5.50

Serendib Land PLC Rs. 25.00 per

share First & Final Dividend FY:

- 2016/2017 27-SEP-17 06-OCT-17 1481.70 1481.70

Lee Hedges PLC

Rs. 1.00 per share (Less Dividend

Tax) Final Dividend FY:-

2016/2017 27-SEP-17 06-OCT-17 90.00 90.00

Abans Financial PLC Rs. 0.20 per share Final Dividend FY:-

2016/2017 02-OCT-17 11-OCT-17 25.10 25.10

The Colombo Fort Land & Building PLC Rs. 0.15 per share

First & Final Dividend FY: - 2016/2017 28-SEP-17 09-OCT-17 21.50 21.60

The Autodrome PLC Rs. 0.50 per share First & Final Dividend FY:

- 2016/2017 28-SEP-17 09-OCT-17 74.80 74.60

Raigam Wayaba Salterns PLC Rs. 0.15 per share Final Dividend FY:-

2016/2017 29-SEP-17 10-OCT-17 2.60 2.40

Lake House Printers & Publishers PLC Rs. 1.25 per share

First & Final Dividend FY: - 2016/2017 29-SEP-17 09-OCT-17 135.00 135.00

Senkadagala Finance PLC Rs. 0.50 per share Interim Dividend FY: -

2017/2018 23-OCT-17 01-NOV-17 90.00 90.00

15

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ�ත(කා3න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEN

D

ස-4ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih

l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Sathosa Motors PLC Rs. 10.00 per

share Interim Dividend FY: -

2017/2018 27-OCT-17 08-NOV-17 330.00 330.00

Chevron Lubricants Lanka PLC Rs. 2.50 per share Interim Dividend FY: - 2017 30-OCT-17 09-NOV-17 121.10 118.90

Bairaha Farms PLC Rs. 3.00 per share Interim Dividend FY:-

2017/2018 09-NOV-17 20-NOV-17 153.00 152.00

Commercial Bank of Ceylon PLC Rs. 1.50 per share

(Non-Voting) First Interim Dividend FY:-

2017 09-NOV-17 20-NOV-17 110.10 110.10

Commercial Bank of Ceylon PLC

Rs. 1.50 per share (Voting)

First Interim Dividend FY:- 2017 09-NOV-17 20-NOV-17 144.50 143.90

National Development Bank PLC Rs. 2.00 per share Interim Dividend FY:- 2017 10-NOV-17 21-NOV-17 139.00 137.80

Vallibel Finance PLC Rs. 0.40 per share Interim Dividend FY: -

2017/2018 10-NOV-17 21-NOV-17 8.00 7.50

John Keells Holdings PLC Rs. 2.00 per share Interim Dividend FY: -

2017/2018 14-NOV-17 23-NOV-17 158.10 154.80

Dilmah Ceylon Tea Company PLC

Rs. 15.00 per share

Interim Dividend FY: - 2017/2018 15-NOV-17 23-NOV-17 570.00 520.20

Hemas Holdings PLC Rs. 0.40 per share Interim Dividend FY: -

2017/2018 21-NOV-17 30-NOV-17 125.70 127.00

Ceylon Tobacco Company PLC

Rs.17.50 per share (Less

WHT) Third Interim Dividend Financial Year: - 2017 23-NOV-17 04-DEC-17 950.00 940.40

On ‘ally Holdings PLC Rs.1.10 per share Interim Dividend Financial

Year: - 2017/2018 27-NOV-17 06-DEC-17 45.00 45.00

Commercial Development Company PLC Rs. 2.00 per share

Interim Dividend Financial Year: - 2017 30-NOV-17 12-DEC-17 70.60 70.60

Access Engineering PLC Rs. 0.50 per share Interim Dividend Financial

Year: - 2017/2018 12-DEC-17 21-DEC-17 23.90 23.90

Hatton National Bank PLC

Rs. 1.50 per share (Voting & Non-

Voting) Interim Dividend Financial

Year: - 2017 13-DEC-17 21-DEC-17 201.00 200.50

Hatton National Bank PLC

Rs. 1.50 per share (Voting & Non-

Voting) Interim Dividend Financial

Year: - 2017 13-DEC-17 21-DEC-17 254.80 253.00

Central Finance Company PLC Rs. 2.40 per share Interim Dividend Financial

Year: - 2017/2018 13-DEC-17 15-DEC-17 96.00 95.00

Peoples Leasing Finance PLC Rs. 0.75 per share Interim Dividend Financial

Year: - 2017/2018 14-DEC-17 26-DEC-17 17.50 16.90

Office Equipment PLC Rs. 01.00 per

share Final Dividend Financial

Year: - 2016/2017 14-DEC-17 22-DEC-17 62.00 62.00

16

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-12-2017/2017-12-31 �නට ලාභාංශ �ෙ�දන / 2017-12-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (6.)

hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත(කා3න -Xkq!-Xkq!-Xkq!-Xkq!/!

-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $#ය�ෙ8 �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 9�කරන නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Ramboda Falls PLC 0.50 Interim Not Applicable 28-12-2017 09-01-2018

Softlogic Capital PLC 0.40 Interim Not Applicable 29-12-2017 10-01-2018

Trade Finance & Investments PLC

2.00 Interim Not Applicable 03-01-2018 12-01-2018

DEFAULT BOARD / කඩකළ �ව ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY සමාගම gl<heq

INITIAL DATE OF TRANSFER

!"#ම $යා%මක & �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017


Agalawatte Plantations PLC

15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarter ended 30-SEP-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

17

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ �ව ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

!"#ම $යා%මක & �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Radiant Gems International PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

DEFAULT BOARD TRANSFER OUT - EAST WEST PROPERTIES PLC The above company has been transferred out from the Default Board with effect from 20th October 2017 due to submission of Annual Report 2016-2017.

DEFAULT BOARD TRANSFER OUT - ANILANA HOTELS AND PROPERTIES PLC The above company has been transferred out from the Default Board with effect from 23rd October 2017 due to submission of Annual Report 2016/2017.

DEFAULT BOARD TRANSFER OUT

Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC

The above companies have been transferred out from the Default Board with effect from 20th November 2017 due to submission of Annual Report 2016/2017

DEFAULT BOARD-TRANSFERRED IN

Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC

The above Companies have been transferred to the Default Board with effect from 24th November 2017 due to non-submission of Interim Financial Statements for the period ended 30-09-2017

DEFAULT BOARD-TRANSFERRED OUT

Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC

The above companies have been transferred out from the Default Board with effect from 28th November 2017 due to submission of Interim Financial Statements for the period ended 30-09-2017.

18

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD TRANSFER OUT Standard Capital PLC Submission of Financial Statements for the quarter ended 30th September 2017.

DEFAULT BOARD TRANSFER OUT

Adam Capital PLC - Submission of Financial Statements for the quarter ended 30th September 2017. Huejay International Investments PLC - Submission of Financial Statements for the Quarter Ended 30th June 2017, 30th September 2017 & Annual Report 2016/2017

DEALING SUSPENDED COMPANIES/ග)ෙද) *+ම අ%-.වා ඇ0 සමාග1/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං: නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග)ෙද) *+ම අ%-.වා ඇ0 සමාග1/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං: නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග)ෙද) *+ම තාවකා"කව අ%-.වා ඇ0 සමාග1/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt

COMPANY/ සමාගම/GL<HEQGL<HEQGL<HEQGL<HEQ

EFFECTIVE DATE/වලං4 �නය/ OSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQ

REASON/ ෙහේව////GIV[L<GIV[L<GIV[L<GIV[L<

Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

19

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ�ස්ගත සමාගම - වා(=ක මහා සභා �ස�් >?බඳ !ෙBදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!N{<Mh<!N{<Mh<!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gt!!!!!!!!


DATE

�නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ�ලාව Ofvl<

HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No,479, T.B.Jayah Mawatha,Colombo 10. 10..00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.

10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.

10.30 a.m.

Commercial Bank of Ceylon PLC 28-03-2018 Hotel Galadari, No. 64, Lotus Road, Colombo 01. 02.00 p.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Pan Asia Banking Corporation PLC

29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2018 To be Notified

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Cෙශේෂ මහා සභා �ස�් >?බඳ!ෙBදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ�ලාව Ofvl<

Nations Trust Bank PLC 12-01-2018 Auditorium of the Institute Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Ceylon Tea Brokers PLC 12-01-2018 Board Room of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

20

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය

ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT �ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

NOTIFICATION ON THE LISTING OF SHARES

Ceylon Hotels Corporation PLC ( “the Company”) – Scrip Dividend Please note that 8,205,541 ordinary voting shares of the Company will be listed with effect from 06th October 2017, pursuant to a Scrip Dividend in the proportions of 1:20.9401672601.

04-10-2017

SEC DIRECTIVES Directive issued in terms of section 13 (C) of the Securities and Exchange Commission of Sri Lanka Act No.36 of 1987 (as amended) Re: Incorporation of Enforcement Procedure to be implemented on Listed Public Companies violating listing requirements of The Colombo Stock Exchange.

Please refer https://www.cse.lk/home/secDirective/2017 for further details.

16-10-2017

SIYAPATHA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE

The debentures of the above Company will be listed on 17th October 2017. The assigned Security ID/Description are as follows:

Debenture TypeDebenture TypeDebenture TypeDebenture Type Security IDSecurity IDSecurity IDSecurity ID ISINISINISINISIN

Five Year Fixed Rate Debenture (12.00% p.a.) payable annually

SLFL-BD-03/10/22-C2383-12 LK0432D23830

16-10-2017

CSE CIRCULAR INCORPORATION OF ENFORECEMENT PROCEDURES TO BE IMPLEMENTED ON LISTED PUBLIC COMPANIES VIOLATING LISTING REQUIREMENTS OF THE COLOMBO STOCK EXCHANGE

By way of a letter dated 13th October 2017, the Securities and Exchange Commission of Sri Lanka (SEC) has directed the Colombo Stock Exchange (CSE) to give effect to the enforcement procedures to be implemented on listed companies in relation to the following, which are enclosed as Annexure I thereto; a) Violation of Corporate Governance Requirements; b) Late submission or non-submission of interim financial statements; c) Late submission or non-submission of annual reports; d) Incidence of modified audit opinions in the audited financial statements; and

e) Incidence of an emphasis of matter on going concern in the audited financial statements The said Directive of the SEC [Ref: SEC/LEG/17/10/22] has been uploaded to the CSE Website (www.cse.lk). The Enforcement procedures set out in the said Directive of the SEC will be effective from 01st January 2018. The enforcement procedures in respect of 'modified audit opinions' and 'emphasis of matter on going concern' will be effective for all Annual Reports and Audited Financial Statements released after 01st January 2018. Further, the Default Board of the CSE will be renamed as the 'Watch List' with effect from 01st January 2018. The CSE would take steps to incorporate the aforesaid enforcement procedures to the CSE Listing Rules in due course.

16-10-2017

NOTIFICATION SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE The Debt Security SLFL-BD-03/10/22-C2383-12 would not commence trading today (17th October 2017) as indicated in the Circular No: 01-10-2017.

The said Debt Security would be listed on 23rd October 2017 under a New Security ID and the said new Security ID and The ISIN shall be Notified to The Market in Due Course.

17-10-2017

21

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙකො7ෂ#

සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



CSE CIRCULAR SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE Further to the CSE Notification dated 17th October 2017 on the above captioned issue, the newly assigned Security ID/Description is as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debenture {12.5% p.a.) payable annually

SLFL-BD-04/10/22-C2384-12.5 LK0432D23848

The debentures of the above Company will be listed on 23rd October 2017.

19-10-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st September 2017 to 30th September 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of shares No. of shares Listed Stated Capital as at 30th September 2017

(LKR.) Commercial Bank Of Ceylon PLC

Voting 47,452 37,042,046,436.51

Hatton National Bank PLC Voting 38,718 31,398,141,000.00

Non- Voting 10,241

John Keells Holdings PLC Voting 3,410 62,794,283,702.73

19-10-2017

CSE CIRCULAR Renuka Hotels Limited ("the Company") – Introduction The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 40,297,530 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

30-10-2017

NTB.N0000- Trading Halted Please note that trading of NTB. N0000 has been halted pending announcement.

01-11-2017

NTB.N0000 - Trading Halt Lifted Please note that the trading halt imposed on NTB.N0000 has been lifted.

01-11-2017

CALF.N0000 - Trading Halted

Please note that trading of CALF.N0000 halted pending Interim Financials as at 30th September 2017.

07-11-2017

CALF.N0000 - Trading Halt lifted Interim Financial Statements have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on CALF.N0000 has been lifted.

07-11-2017

22

PUBLICATIONS

PUBLICATIONS


ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq


Date: 07th November 2017

Dilmah Ceylon Tea Company PLC ('the Company') - Private Placement of Ordinary Shares Set out below are details pertaining to the Private Placement of shares carried out by the Company,

Name of the party to whom shares were allotted MJF Teas (Private) Limited

No. of shares allocated 737,500

No. of shares allotted & listed 737,500

Consideration per share (Rs.) 600

Amount raised (Rs.) 442,500,000

Date to be listed 08 - November - 2017

07-11-2017

Lanka ORIX Leasing Company PLC ("the Company") - Introduction – Debt The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its issued Debentures on the CSE. 27,500,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Debentures will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

08-11-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st October 2017 to 31st October 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st October 2017

(LKR.}

Commercial Bank Of Ceylon PLC Voting 27,653 37,057,737,053.75

Hemas Holdings PLC Voting 153,928 5,901,156,355.00

09-11-2017

CSE CIRCULAR

Renuka Hotels Limited ("the Company") - Introduction The shares of the above Company would commence trading from 21st November 2017 and would be classified under the 'Hotels and Travels' sector. These shares would be listed on the Diri Savi Board. The details pertaining to the listing are as follows:

Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares RCH-N-0000 LK0454N00005 40,297,530

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

16-11-2017

23

PUBLICATIONS

PUBLICATIONS






CSE CIRCULAR

LVL Energy Fund Limited ("Company") - Initial Public Offering The CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST

14th December 2017

FINANCIAL ADVISOR & MANAGER TO THE ISSUE

Acuity Partners (Private) Limited No: 53, Dharmapala Mawatha Colombo 03, Sri Lanka Tel: +94 11 2206206 Fax: +94 11 2437149

REGISTRARS TO THE ISSUE

Corporate Services (Private) Limited No: 216, de Saram Place, Colombo 10, Sri Lanka Tel: +94 11 4605180 Fax: +94 11 4718220

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 29th November 2017.

17-11-2017


Date Date Date Date ----21212121stststst November 2017November 2017November 2017November 2017

Vidullanka PLC ("the Company") - Capitalization of Reserves

Please note that 74,715,379 ordinary voting shares of the company will be listed with effect from 22nd November 2017 pursuant to a capitalization of reserves in the proportion of 1:10

22-11-2017

CIFL.N0000 - Trading Halt Trading of CIFL.N0000 has been halted pending announcement from the Central Bank of Sri Lanka.

23-11-2017

CSE CIRCULAR

SWADESHI INDUSTRIAL WORKS PLC ('THE COMPANV')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Swadeshi Industrial Works PLC will be transferred from the Main Board tothe Diri Savi Board of the CSE, with effect from 28th November 2017, at the request of the company.

28-11-2017

24

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR

LB FINANCE PLC ("THE COMPANY")- DEBENTURE ISSUE 2017

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.

Details of the above issue are as follows;;;;

DEBT SECURITIES TO BE OFFERED

An initial issue of 20,000,000 Debentures with an option to issue up to a further 10,000,000 Debentures at the discretion of the Company in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 3,000,000,000.


04th December 2017

MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02. Tel: 011-2317777 Fax: 011-2317788 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 28th November 2017.

28-11-2017

CSE CIRCULAR

Jetwing Symphony Limited ("Company'') - Initial Public Offering

TTTThe CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 50,218,856 Ordinary Voting Shares at the price determined by the Book Building Process from and out of the Offer Price Bands of Rs. 18, Rs. 17, Rs. 16 and Rs.15 per Share. . . .


14th December 2017

MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02 Tel: +94 11 2317777 Fax: +94 11 2317788

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 4th December 2017.

30-11-2017

REGISTRARS TO THE ISSUE

SSP Corporate Services (Pvt) Ltd Corporate Secretaries, No. 101, Inner Flower Road, Colombo 03 Tel: +94 11 2573485 Fax: +94 11 2573037

REGISTRARS TO THE ISSUE P W Corporate Secretarial (Pvt) Ltd No. 3/17, Kynsey Road Colombo 08

Tel: 011-4640360-3 Fax- 011-4740588

25

PUBLICATIONS

PUBLICATIONS


ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!



Date: 04th December 2017

SAMPATH BANK PLC ("THE BANK") - RIGHTS ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

31,031,748 31,031,748

2. Amount

Estimated to be raised(Rs./-) Raised (Rs. /-)

7,602,778,260 7,602,778,260

3.3.3.3. Proportion : 1:6

4. Consideration (Rs.) : Rs. 245

5. Date to be listed : 05th December 2017

04-12-2017

NOTIFICATION ON REPURCHASE OF SHARES

Date : 13th December 2017

LANKA CERAMICS PLC (“THE COMPANY”) – REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares:

TypeTypeTypeType Prior toPrior toPrior toPrior to the Repurchase of Sharesthe Repurchase of Sharesthe Repurchase of Sharesthe Repurchase of Shares Subsequent to the Repurchase of Subsequent to the Repurchase of Subsequent to the Repurchase of Subsequent to the Repurchase of

SharesSharesSharesShares

Voting Shares 30,000,000 6,000,000

2. Stated Capital (LKR) :

Prior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of Shares Subsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of Shares

300,000,000 300,000,000

3. Particular of Shares repurchased:

DescriptionDescriptionDescriptionDescription Voting sharesVoting sharesVoting sharesVoting shares

Number of Shares Repurchased by the Company 24,000,000

Consideration per share at which the Company made the Repurchase

Rs. 190.00 or To transfer One decimal Four One Four Eight (1.4148) ordinary shares of Lanka Walltiles PLC (LWL) held by the Company

4. Basis of share repurchase : Four (04) Ordinary Shares for every Five (05) Ordinary Shares

held 5. Effective Date : 14th December 2017

13-12-2017

26

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!



CSE CIRCULAR AMENDMENTS TO LISTING RULES PERTAINING TO THE LISTING OF BASEL III COMPLIANT DEBT SECURITIES AS

RECOMMENDED BY THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA (SEC) We write with reference to the aforesaid matter. The Listing Rules have been amended, pertaining the listing of BASEL III compliant Debt Securities. The said Rules are effective from 8888thththth December 2017. December 2017. December 2017. December 2017. Please refer the CSE website (www.cse.lk) for the amended rules. Set out below are the relevant references to the amended rules relating to the listing of such Debt Securities:

Amended Rule No. Brief description of the amended Rule

2.2.1 (I) Basel III compliant debt securities- issue and allotment of debt securities shall be limited to qualified investors

2.2.1 (h) Minimum subscription requirement applicable for an investor

Rule 3.2.6 and 3.3.5 Basis of allotment- secondary trading in debt securities limited to qualified investors

3.4.11 Any other requirements - secondary trading in debt securities limited to qualified investors

3.5.6 Any other requirements - secondary trading in debt securities limited to qualified investors

14-12-2017

SAMP.N0000 - Trading Halted

Trading of SAMP.N0000 has been halted pending announcement.

19-12-2017

SAMP.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on SAMP.N0000 has been lifted.

19-12-2017 EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st November 2017 to 30th November 2017, consequent to the exercising of options under employee share option schemes.

Name of CompanyName of CompanyName of CompanyName of Company Class of Class of Class of Class of SharesSharesSharesShares

No. of Shares No. of Shares No. of Shares No. of Shares ListedListedListedListed

Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 30303030thththth November 2017 (LKR.)November 2017 (LKR.)November 2017 (LKR.)November 2017 (LKR.)

Commercial Bank Of Ceylon PLC Voting 173,678 37,135,604,473.39

Hemas Holdings PLC Voting 357,652 5,921,318,725.00

John Keells Holdings PLC Voting 5,300 62,796,647,974.00

19-12-2017

27

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙචො7ෂ# සභාෙ� �ෙයෝග /

අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


CSE CIRCULAR Trading of Basel III Compliant Debt Securities by qualified Investors as recommended by the Securities and Exchange Commission of Sri Lanka

Please visit www.cse.lk for more details.

20-12-2017

CSE CIRCULAR

LB FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE

The debentures of the above Company will be listed on 21st December 2017. The assigned Security ID/ Description are as follows:


Five Year Fixed Rate Debentures (12.75% p.a) payable semi-annually

LFIN-BD-11/12/22-C2387-12.75 LK0301D23878

Five Year Fixed Rate Debentures (13.25% p.a) payable semi-annually

LFIN-BD-11/12/22-C2388-13.25 LK0301D23886

20-12-2017


Date- 22nd December 2017

KOTAGALA PLANTATIONS PLC ( “THE COMPANY”) –RIGHTS ISSUE

1. Number of Ordinary Shares :

Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/LisitedAllotted/LisitedAllotted/LisitedAllotted/Lisited

80,000,000 10,150,000

2. Amount :

Estimated toEstimated toEstimated toEstimated to be raised (Rs. /be raised (Rs. /be raised (Rs. /be raised (Rs. /----)))) Raised (Rs. /Raised (Rs. /Raised (Rs. /Raised (Rs. /----))))

800,000,000 101,500,000

3. Proportion : 2:1 4. Consideration (Rs.) : Rs. 10 5. Date to be listed : 26th December 2017

Please refer Company’s announcement dated 26th October 2017 hosted on the CSE website for post Rights issue subdivision dates.

22-12-2017

28

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙකො7ෂ#

සභාෙ� �ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

�ෙ�දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR

SAMPATH BANK PLC (“THE BANK”)- BASEL III COMPLAINT DEBENTURE ISSUE 2017

The debentures of the above Bank will be listed on 28th December 2017.

The assigned security ID/Description are as follows:


Five year fixed Rate Debenture ( 12.5% p.a.) payable bi-annually

SAMP-BD-21/12/22-C2389-12.5 LK0090D23893

The secondary trading of these Debt Securities is limited to Qualified Investors as defined in the Prospectus.

27-12-2017


Date Date Date Date – 28th December 2017

Singer Finance (Lanka) PLC (“The Company) –Right Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted /Listed

36,740,741 36,740,741

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

551,111,115 551,111,115

3. Proportion : 2:9 4. Consideration (Rs.) : Rs. 15 5.5.5.5. Date to be listed : 29th December 2017

28-12-2017

29

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාIක තැ�Bකාර ආයතන හා ෙකොටස් තැ�Bකාර ආයතනය� $ !ෙBදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

ASSETLINE SECURITIES (PVT) LTD-APPOINTMENT OF MANAGING DIRECTPR/CEO

The Company informs that Mr. Krishan Ganesh Vairavanathan has been appointed as a Managing Director/CEO of the company with effect from 29th September 2017.

CESSATION OF TRADING MEMBERSHIP OF COMMERCIAL BANK OF CEYLON PLC The Securities and Exchange Commission of Sri Lanka (SEC) by way of a letter dated 8th November 2017 has informed the CSE that the license granted to Commercial Bank of Ceylon PLC to operate as a Stock Dealer, which was due to expire on 16th October 2017, has lapsed on 16th October 2017. The SEC has also informed that upon such lapse and expiration of the license with effect from 16th October 2017, Commercial Bank of Ceylon PLC ceases to be entitled to function in the capacity of a Stock Dealer. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Commercial Bank of Ceylon PLC ceases to be a Member of the CSE. RESIGNATION OF ACUITY SECURITIES LIMITED FROM THE TRADING MEMBERSHIP OF THE COLOMBO STOCK EXCHANGE

Acuity Securities Limited (ASL) submitted notice of registration from the Trading Membership of the Colombo Stock Exchange (CSE) with effect from 19th October 2017.

First Capital Markets Limited - Vacating of Office Space located within the Colombo Stock Exchange Branch The Company informs that the office space situated within Colombo Stock Exchange premises, Ceybank House No. 88, Sri Dalada Veediya, Kandy will be vacated on 28th February 2017

30

PUBLICATIONS

PUBLICATIONS

Media Release October 17, 2017

US investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New York

- Macroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on track

- Better, more Better, more Better, more Better, more facilitative capital market regulation across the boardfacilitative capital market regulation across the boardfacilitative capital market regulation across the boardfacilitative capital market regulation across the board

- CSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agenda

- Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka

The “Invest Sri Lanka Investor Forum” organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) in association with CSE Member Firms, Listed Companies and supported by Asia Securities (Event Sponsor) and the Oxford Business Group (Exclusive Publication Partner) drew a strong interest among the investor community in New York. A Sri Lankan delegation including senior representatives of the CSE, SEC, Stock Broker Firms and Listed Companies attended the Forum to make a collective case on the Sri Lankan capital market as an investment destination. Remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received by participants, who expressed their confidence in the way forward for Sri Lanka. One-on-one/group discussions between investors which included representatives of the largest frontier and emerging market funds and Sri Lankan listed companies, were well attended and featured John Keells Holdings PLC, Commercial Bank PLC, Sampath Bank PLC, Tokyo Cement (Lanka) PLC, Teejay Lanka PLC, Dialog Axiata PLC, People’s Leasing & Finance PLC, MTD Walkers PLC and Sunshine Holdings PLC. Addressing the forum as the keynote speaker and at the backdrop of the IMF reaching a staff-level agreement on the third review of Sri Lanka’s Extended Fund Facility, the Governor of the Central Bank of Sri Lanka Dr. Indrajit Coomaraswamy stated that the macroeconomic stabilization of the economy is broadly on track and that the structural reforms implemented over the past two years are showing signs of gaining traction. The Governor added that the Central Bank is well advanced in putting in place a flexible inflation targeting regime and added “The narrative is that the macroeconomics are improving, you have a tremendous location, you have a shift to a growth model which is capable of giving you more sustainable growth and the policies are being put in place to support that growth model. The growth framework is being strengthened through action in terms of the investment climate, investment promotion, trade facilitation and trade policy complemented by a pipeline of very ambitious projects. Sri Lanka has raised its ambition because it is now getting support from all corners of the world.” CSE ready to plaCSE ready to plaCSE ready to plaCSE ready to play its part in the national growth agenda y its part in the national growth agenda y its part in the national growth agenda y its part in the national growth agenda

Commenting on the capital market’s role in contributing to the national agenda, CSE Chairman Mr. Ray Abeywardena stated that the CSE is fully geared to creating capital raising opportunities for both the public and private sector, which is set to make a vital contribution to the Government’s Vision 2025 and empowerment of private investment based growth. He added that providing a platform for state-owned enterprise reform through the stock market, facilitating the growth of SMEs through the introduction of an SME Board and providing other equity and debt capital raising opportunities to spur growth among Sri Lankan corporate entities remains to be a key priority at the CSE. A development drive focused on all investor segments, product diversification, improvements to governance and market infrastructure and further improvements to risk management were presented by Mr. Abeywardena as key facets of the way forward for the Sri Lankan stock market. Presenting on the opportunities in the Sri Lankan capital market, CSE CEO Mr. Rajeeva Bandaranaike pitched investment in the CSE as a sound diversification opportunity with attractive valuations and returns backed by strong market fundamentals for equities. The

31

PUBLICATIONS

PUBLICATIONS

presentation offered a broad perspective on the unique opportunity offered through the Sri Lankan stock market for foreign investors, to take part in a transformative economy through an exchange that on average performed better than most global indices in recent years. Further inducement offered in the form of relaxed repatriation of returns and regulations on capital gains also drew the interest of investors present at the event. Better, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the board Discussing the salient features of the new SEC Act, SEC Commission member Ms. Dilshani Wijayawardana stated that the new securities law is set to usher in an era of stability, transparency and efficacy to the capital market, adding that “The new securities law will be a pillar of strength in making the capital market of Sri Lanka attractive to both international and local investors.” Director General of the SEC Mr. Vajira Wijegunerwardane speaking on the reformist agenda of the capital market expressed the SEC’s continued commitment to better, more facilitative regulation across the board. “The SEC Strategy 2020, which consists of a set of regulatory and developmental initiatives, maps an integrative growth plan for the capital market to create a robust regulatory framework which in turn facilitates sustainable development” he added. Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Outlining that May 2009 was a turning point for the country and for foreign investors, Senior Portfolio Manager at TimesSquare Capital Management and investor in Sri Lankan equities for over ten years Mr. Caglar Somek stated that the country is now on a sustainable growth path after going through a significant transition, adding that present growth and future estimates could further improve if the government continues its reform process beyond the IMF programme and attracts additional foreign direct investors. “The investment case for Sri Lanka is getting stronger with the support of the IMF. Sri Lanka has domestic avenues for growth, according to third party estimates such as the Economic Intelligence Unit, over 70% of long term sustainable growth will likely come from the consumption and investment side of the economy, which is encouraging.” he noted. Commenting on the key attractions of Sri Lanka as a frontier market, he noted that Sri Lanka offers a more diversified economy, compared to other oil and commodity heavy frontier markets. A fully functioning democracy, an improving balance of payments situation, independent institutions, the rule of law, promising social aspects, the absence of capital controls and Sri Lanka’s strategic location and external growth opportunities surrounding it were identified as key factors that could pursue foreign investors to consider Sri Lanka going forward. Adding to the positive sentiments expressed, NASDAQ Vice Chairman Mr. Meyer “Sandy” Frucher said “We believe in the Sri Lanka story, which is why we are represented here at this forum. I have viewed and watched Sri Lanka for a long time and I think that the record and story is getting out there.” The Invest SL event in New York was hosted on the back of a considerable level of foreign activity in the stock market in 2017 where foreign purchases during the first half of 2017 established a record for the highest foreign purchases recorded in the first half of a calendar year. Investors from the US have consistently been the leading contributors to foreign turnover in the Sri Lankan stock market, and have contributed to 40% of the total foreign turnover since the year 2013.

32

PUBLICATIONS

PUBLICATIONS

Media Release October 21, 2017

“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconic NASDAQ MarketSite c NASDAQ MarketSite c NASDAQ MarketSite c NASDAQ MarketSite

Representatives of the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) were recently hosted by NASDAQ at NASDAQ MarketSite – the commercial marketing presence of the NASDAQ stock market and the location for Market Bell Ceremonies at New York's Times Square.

The visit was conducted on the sidelines of the “Invest Sri Lanka” capital market promotion in New York and included a discussion between the Sri Lankan delegation and NASDAQ Vice Chairman Mr. Meyer “Sandy” Frucher. The SEC was represented by Commission Members Mr. Ranel Wijesinha, Ms. Dilshani Wijayawardana and Director General Mr. Vajira Wijegunawardane while the CSE was represented by Chairman Mr. Ray Abeywardena, CEO Mr. Rajeeva Bandaranaike, Head of Market Development Mr. Niroshan Wijesundere and Senior Executive Mr. Sheraj Obeyesekere.

The Invest Sri Lanka Forum organized by the CSE and SEC in New York drew a strong interest among the investor community in New York, where remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received.

33

PUBLICATIONS

PUBLICATIONS

Media Release November 03, 2017

Stock Market continues Stock Market continues Stock Market continues Stock Market continues encouraging performance in 2017encouraging performance in 2017encouraging performance in 2017encouraging performance in 2017 The Sri Lankan stock market has continued what has been an encouraging year in 2017, where both market indices continue to record positive returns. The Benchmark All Share Price Index (ASPI) has made a 2.78% gain in October alone and a 6.31% gain year-to-date, while the S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 5.74% gain in October and a 11.50% gain since the start of 2017. The positive growth of the indices mark a reversal of the declining trend recorded in 2015 and 2016, during which the ASPI recorded a decline of 5.54% and 9.66% respectively. The performance of the market has also resulted in an improved involvement among investors, where the Daily Average Turnover is recorded at Rs. 943 million year-to-date, which is a 28% increase from Rs. 737 million in 2016. Commenting on market performance, CSE CEO Mr. Rajeeva Bandaranaike stated “2017 has offered encouragement as far as market performance is concerned and investors are starting to recognize long term value in the market. The foreign activity we have witnessed indicates that international investors have been quick to identify an opportunity in Sri Lankan stocks, and with the macro-economic environment continuing to improve we hope to see further advances where secondary market activity is concerned, especially among local retail and institutional investors.” Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007 The significant amount of capital raised via rights issues during the year presents another standout feature, with the figure of Rs. 37 billion raised as of end October recording the highest yearly figure since 2007. This development continues to indicate the confidence placed by listed companies in the capital market when addressing their additional capital requirements. Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017 The market has also continued to attract foreign investment throughout 2017, with Rs. 98 billion in foreign buying contributing to a net foreign inflow of Rs. 19.6 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. 2017 also recorded an all-time high for foreign investor buying recorded in the first half of a calendar year. An attractive market valuation (P/E), encouraging performance among listed entities and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed so far in 2017. A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities In the midst of the growth of the indices and a number of other positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.99 as of the end of October. The CSE through its market development activities has embarked on an awareness drive in 2017, reaching out to multiple investor segments around the country and in international markets. Such efforts have seen the CSE work with the Securities and Exchange Commission of Sri Lanka (SEC) on “Invest Sri Lanka” Investor Forums in the United States, Australia and New Zealand in 2017 and an island-wide local retail investor focused Investor Forum campaign to create awareness on stock market investment. The CSE branch network has also conducted over 500 educational programmes so far in 2017. In addition, CSE and the Colombo Stock Brokers Association (CSBA) is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors.

34

PUBLICATIONS

PUBLICATIONS


CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development

KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena

The Colombo Stock Exchange (CSE) and Korea Exchange (KRX) announce the signing of a memorandum of understanding (MoU) to establish a collaborative relationship focused on mutual development opportunities in the Sri Lankan and Korean capital markets. The MoU was signed by KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena in Seoul on Monday, 20th November 2017 in the presence of H.E. Ms. Manisha Gunasekara, the Sri Lankan Ambassador to South Korea. In a development that is of particular interest to the Sri Lankan capital market, the MoU paves the way for collaboration between the CSE and KRX in the areas of new product development in equity and financial derivatives, new technology, business strategy and post-trade technology and systems. Speaking to mark the signing of the MoU, Mr. Jiwon Jung, Chairman at KRX said “Under the spirit of today's MoU, KRX will utilize its experience and technology in market development to closely collaborate with CSE in facilitating further capital market growth of both countries." Commenting on the MoU, CSE Chairman Mr. Ray Abeywardena said “The MoU with KRX would assist in synergizing efforts on capital market development and business opportunities between the two countries. We are pleased to be working with KRX, which we believe strengthens our avenues for cooperation and mutual development with leading exchanges and capital markets.” KRX presently has over 2,000 listed securities and contributes to the development of the Korean economy by providing corporations with capital for growth, and offering individuals opportunities for wealth accumulation. With a population of approximately 50 million, a GDP of US$1.6 trillion and GDP per capita of $32,800, Korea is one of the largest and most prominent consumer markets in Asia. Korea Stock Exchange, Korea Securities Dealers Automated Quotation and Korea Options and Futures Exchange consolidated in 2005 to establish KRX under the Korea Stock and Futures Exchange Act. The KOSPI market, which is a benchmark stock market of Korea, has listed global corporations such as Samsung Electronics, Hyundai Motor, POSCO and LG Electronics. The CSE is the nucleus of Sri Lanka’s capital market as the licensed operator of the stock market. The CSE is regulated by the Securities and Exchange Commission of Sri Lanka and was incorporated as a company limited by guarantee in 1985. The CSE acts as a conduit of both equity and debt capital and provides the necessary market infrastructure to buyers and sellers in order to transact.

35

PUBLICATIONS

PUBLICATIONS


Renuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSE

Chief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MD at D at D at D at Renuka Hotels LimitedRenuka Hotels LimitedRenuka Hotels LimitedRenuka Hotels Limited Ms. Shibani ThambiayahMs. Shibani ThambiayahMs. Shibani ThambiayahMs. Shibani Thambiayah

The shares of Renuka Hotels Limited (CODE: RCH) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Diri Savi Board of the CSE have been classified under the ‘Hotels and Travels’ sector. The occasion was marked through a Bell Ringing ceremony hosted by the CSE. Executive Chairperson/Joint MD Ms. Shibani Thambiayah, Executive Joint MD Ms. Arnila Thambiayah, Executive Director Ms. Niruja Thambiayah and Executive Director/Company Secretary Mrs. Maya Jayawardena from Renuka Hotels Limited were present at the ceremony and were also joined by Ms. Amani Ranaweera Vice President – Corporate Finance at Acuity Partners (Financial Advisors & Managers to the Introduction) and Ms. Nirusha Ranjitkumar Ranatunge, Senior Associate at Nithya Partners (Legal advisors to the Introduction). Chief Regulatory Officer Mr. Renuke Wijayawardhane and the Senior Management of the CSE were also present at the ceremony. Executive Chairperson/Joint MD Ms. Shibani Thambiayah commenting on the development stated “As a group we are proud to have another Company listed on the CSE. It marks yet another remarkable milestone in the history of our business which has spanned for more than four decades. We endeavored to list the Company on the CSE supported by the request made by our Shareholders to do so and also with the expectation that it will strengthen the image and the identity of the Company through broadened ownership.” “Renuka Hotels Limited will continue to contribute to the Tourism industry and the economy as a whole with much more dynamism derived through the strengthened corporate image & identity of being a listed Company,”Ms. Thambiayah added. Renuka Hotels Limited and Renuka City Hotels PLC which form the Renuka Hotels Group own and manage two separate city hotels in the heart of Colombo. The Group also owns and manages an extensive share portfolio, consisting of mainly listed equities and further investments in listed debentures. The sectors covered include hospitality, plantations, manufacturing, financial services, telecommunication, construction & engineering, healthcare and more.

36

PUBLICATIONS

PUBLICATIONS


Foreign investment in the stock market hits an all-time high in 2017

In what continues to be a promising year for foreign investor involvement in the stock market, 2017 has recorded an all-time high in foreign purchases during a year, with Rs. 105.1 billion (year-to-date) in foreign purchases this year passing the record of Rs. 104.7 billion set in 2014. The development follows signs of renewed foreign interest in the stock market in mid-2017, during which foreign purchases recorded for the first half of 2016 doubled in 2017 and recorded an all-time high for foreign purchases in the first half of a calendar year. Such foreign purchases have contributed to a net foreign purchase figure of Rs. 18.9 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. Growing foreign interest in the market has also contributed to a 30% improvement in the Daily Average Turnover, where the figure has improved to Rs. 955 million (year-to-date) from Rs. 737 million in 2016. The record continues to indicate that foreign investors have been quick to identify buying opportunities in Sri Lankan stocks. An attractive market valuation (P/E), encouraging performance among listed entities, dividend payments, and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed in 2017. Commenting on the development, the Head of Market Development at the Colombo Stock Exchange (CSE) Mr. Niroshan Wijesundere stated that improving levels of foreign investor involvement has provided the CSE an opportunity to create awareness on the stock market across all investor segments. He went on to add that in the midst of a number of positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.72 as of today and a majority of listed companies trading below book value. “The macroeconomic outlook continuing to improve will also offer both foreign and local investors further confidence in the Sri Lankan stock market.” Mr. Wijesundere added. The CSE in association with the Securities and Exchange Commission of Sri Lanka (SEC) resumed a concentrated effort to create awareness on the opportunities in the capital market in key foreign markets this year, through ‘Invest Sri Lanka’ Forums in Sydney, Melbourne, Auckland and most recently in New York. Foreign Institutional Investors and Sri Lankans living abroad present at these events indicated a sense of optimism on the investment opportunities surrounding progressive economic reforms presently being implemented in the country. In a related development, foreign purchases in the stock market originating from Australia in a particular year recorded an all-time high in 2017, with a figure of Rs. 651 million by the week that ended 17th November 2017. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia this year. The CSE and SEC have also launched an island-wide local retail investor focused Investor Forum campaign to create awareness on the record foreign investment and the potential opportunities in the market for local investors. The local investor forum series has been supported through over 500 awareness programmes conducted through the CSE branch network so far in 2017. In addition, CSE and the Colombo Stock Brokers Association is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors – another key investor segment in the Sri Lankan stock market. !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

37

PUBLICATIONS

PUBLICATIONS

Media Release December 10, 2017

Mr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE Board

The Colombo Stock Exchange (CSE) announces the appointment of Mr. Dilshan Wirasekara as a Director of the CSE Board with effect from 21st November 2017. Mr. Wirasekara is an investment banker and the Director/Chief Executive Officer of First Capital Holdings PLC. He is an experienced professional with a career spanning over 22 years, comprising diversified expertise in financial services including, treasury and investment management, capital market strategy and corporate finance advisory. Having joined First Capital in 2013, Mr. Wirasekara steered the Company to establish itself as a key contributor to the local capital market industry. He was the former General Manager of Softlogic Capital PLC guiding investment and trading portfolio management across subsidiaries inclusive of the Group’s Licensed Finance Company, Composite Insurer and Equity Brokerage; prior to which he was Head of Treasury at Nations Trust Bank PLC. He is an Alumnus of INSEAD having successfully completed his Executive Professional Education at INSEAD Business School in Fontainebleau, France.

Media Release December 15, 2017

Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index

The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2017 year-end index rebalance.

A revision of the S&P SL 20 methodology in March 2017 established the practice of a semiannual rebalance of the index (previously conducted annually), which is set to take place during the months of June and December each year. The revision also established the

inclusion of non‐voting ordinary shares listed by the respective companies of the S&P SL 20 Index, provided that such shares meet relevant liquidity requirements.

The exclusions and inclusions as announced by S&P Dow Jones Indices, effective from 18 December 2017 (after the market close of 15 December 2017) are presented below in alphabetical order.

Exclusions Exclusions Exclusions Exclusions

No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker

1 Hayleys PLC HAYL.N0000

2 Melstacorp PLC MELS.N0000

InclusionsInclusionsInclusionsInclusions

The

S&P SL 20 index includes the 20 largest companies, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P SL 20 index has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MSCI and is widely used by market participants throughout the world.

No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker

1 Dialog Axiata PLC DIAL.N0000

2 Richard Pieris and Company PLC RICH.N0000

38

PUBLICATIONS

PUBLICATIONS

To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month median daily value traded of Rs 0.5 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date. For information, including the complete methodology, please visit: www.spindices.com Effective from 18 December 2017 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.

COMPANYCOMPANYCOMPANYCOMPANY TICKERTICKERTICKERTICKER

Access Engineering PLC AEL.N0000

Aitken Spence PLC SPEN.N0000

Ceylon Cold Stores PLC CCS.N0000

Ceylon Tobacco Company PLC CTC.N0000

Chevron Lubricants Lanka PLC LLUB.N0000

Commercial Bank of Ceylon PLC COMB.N0000

Commercial Bank of Ceylon PLC Non-Voting COMB.X0000

DFCC Bank PLC DFCC.N0000

Dialog Axiata PLC DIAL.N0000

Hatton National Bank PLC HNB.N0000

Hatton National Bank PLC Non-Voting HNB.X0000

Hemas Holdings PLC HHL.N0000

John Keells Holdings PLC JKH.N0000

Lanka Orix Leasing Company PLC LOLC.N0000

National Development Bank PLC NDB.N0000

Nestle Lanka PLC NEST.N0000

People's Leasing & Finance PLC PLC.N0000

Richard Pieris & Company PLC RICH.N0000

Sampath Bank PLC SAMP.N0000

Seylan Bank PLC SEYB.N0000

Seylan Bank PLC Non-Voting SEYB.X0000

Teejay Lanka PLC TJL.N0000

Tokyo Cement Company (Lanka) PLC TKYO.N0000

Tokyo Cement Company (Lanka) PLC Non-Voting TKYO.X0000

For more information:For more information:For more information:For more information:

Nishantha Hewavithana Head of Research & New Products Colombo Stock Exchange +94 112 356524

39

2017:Q4

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

CONSUMER SERVICE

DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

PHARMACEUTICALS,

REAL ESTATE

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UTILITIES

683.65

972.09

997.80

746.50

990.69

320.14

902.66

731.05

1,086.20

895.71

1,105.58

1,138.26

999.98

918.04

1,339.52

805.59

903.16

881.56

625.00

843.98

595.17

989.32

937.58

850.69

886.93

297.45

864.47

676.07

1,138.45

919.07

1,014.74

1,089.76

1,051.36

861.90

1,345.06

802.92

895.80

919.11

570.18

822.10

621.98

1,011.27

966.48

854.04

920.92

305.61

879.12

676.07

1,152.69

919.07

1,045.64

1,089.76

1,051.97

866.44

1,345.06

802.92

895.80

924.38

570.18

843.07

563.00

985.53

931.43

850.69

886.93

291.30

850.17

620.60

1,123.96

897.42

996.38

1,089.76

976.15

835.20

1,345.06

766.34

842.05

907.51

570.18

819.70

( 12.94)

1.77

( 6.04)

13.96

( 10.47)

( 7.09)

( 4.23)

( 7.52)

4.81

2.61

( 8.22)

( 4.26)

5.14

( 6.11)

.41

( .33)

( .82)

4.26

( 8.77)

( 2.59)

Movements in GICS-by Sector 2017:Q4

Sector Opening Closing High Low Change %

GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;

lafIa; wdrïNh iudma;sh Wmßu wju fjki ]

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT

40

2017:Q4

PRICE CHANGES IN THE QUARTER 2017:Q4

Security ID Open Close Change % Highest Lowest Turnover Shares Trades

ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq


AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

46.40

135.00

108.00

122.10

34.90

257.60

205.00

137.00

80.00

16.00

332.50

104.00

89.30

57.60

13.70

3.70

23.60

42.50

55.00

22.00

80.00

41.90

91.00

1,250.00

5.50

21.50

259.60

125.00

155.00

44.40

135.80

105.00

122.80

32.70

249.00

195.00

136.40

78.00

15.70

315.70

101.90

87.20

56.00

13.20

3.70

23.50

42.40

54.60

23.00

70.50

41.00

88.50

1,200.50

5.30

19.00

241.00

126.00

148.50

( 4.31)

.59

( 2.78)

.57

( 6.30)

( 3.34)

( 4.88)

( .44)

( 2.50)

( 1.88)

( 5.05)

( 2.02)

( 2.35)

( 2.78)

( 3.65)

.00

( .42)

( .24)

( .73)

4.55

( 11.88)

( 2.15)

( 2.75)

( 3.96)

( 3.64)

( 11.63)

( 7.16)

.80

( 4.19)

46.00

139.00

108.50

124.00

34.80

259.80

205.00

139.00

81.00

16.00

336.00

104.50

90.90

58.00

13.80

3.90

24.50

44.50

56.00

24.50

81.00

42.90

93.90

1,201.00

5.80

21.00

259.00

130.00

155.30

42.00

134.00

104.90

120.00

31.70

247.00

192.60

133.00

77.50

15.20

309.00

100.10

86.00

55.00

13.10

3.50

23.30

42.00

54.00

21.00

70.00

39.80

87.80

1,200.00

5.30

17.60

240.00

125.00

145.00

1,574,094.80

586,849,723.90

50,531,768.50

605,592,310.40

1,203,526.10

337,072,736.70

39,526,481.00

128,914,806.20

361,646,241.80

6,138,276.00

859,386,473.60

33,520,875.70

753,774.80

54,957,874.80

6,309,512.80

287,149,029.60

111,940,298.30

2,393,710.20

9,130,086.50

6,978,194.40

25,712,554.50

2,712,932.60

11,139,827.40

588,190.00

3,011,032.70

3,422,759.40

4,115,348.50

546,441,183.30

2,274,413,413.70

36,474

4,297,786

472,921

5,129,270

36,704

1,327,054

201,105

965,499

4,520,961

388,058

2,657,323

330,443

8,662

989,012

470,230

75,727,375

4,679,039

56,085

166,082

317,827

366,038

64,820

123,392

490

557,077

168,092

16,649

4,270,819

15,163,327

142

728

312

257

85

235

112

363

83

173

2,673

227

62

265

363

193

499

119

209

322

75

75

128

8

268

67

195

111

1,722

41

2017:Q4






CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

100.80

1,110.90

164.80

105.00

99.00

40.10

.00

10.10

22.00

68.00

24.50

17.00

13.60

115.10

2.50

12.50

7.50

18.70

.70

2.50

66.90

111.50

134.00

67.10

87.00

7.80

14.70

73.00

36.10

90.40

1,110.90

150.00

115.00

99.40

40.00

.30

10.50

23.10

53.10

24.00

17.00

13.00

114.50

2.50

12.50

6.30

17.70

.70

2.20

80.00

110.10

130.00

62.00

84.50

7.50

13.50

72.10

40.00

( 10.32)

.00

( 8.98)

9.52

.40

( .25)

.00

3.96

5.00

( 21.91)

( 2.04)

.00

( 4.41)

( .52)

.00

.00

( 16.00)

( 5.35)

.00

( 12.00)

19.58

( 1.26)

( 2.99)

( 7.60)

( 2.87)

( 3.85)

( 8.16)

( 1.23)

10.80

100.00

1,110.90

170.70

115.00

101.90

44.00

.60

11.50

25.00

62.00

24.70

18.50

13.70

115.10

2.70

12.90

7.10

18.60

.80

2.40

85.00

118.00

130.00

75.00

90.60

7.90

14.80

79.00

40.00

89.30

1,010.00

150.00

101.60

97.20

38.00

.10

9.50

21.50

50.20

22.30

15.90

12.90

112.00

2.40

11.90

5.90

17.50

.60

2.20

60.40

103.00

126.10

50.00

84.30

7.10

13.50

71.20

36.00

45,777.10

36,549.60

160,399.90

7,470,909.40

19,021,259.20

744,682.20

70,763.20

369,922.90

14,421,050.20

33,113.50

738,512.30

899,982.70

68,453,017.40

25,083,767.40

10,237,193.10

141,497,645.00

859,226.80

15,493,047.90

994,619.70

538,522.10

55,121.20

41,439.60

26,380.10

50,852.80

296,178.70

3,179,602.40

9,236,717.80

1,633,004.90

28,130.50

479

35

1,017

70,751

190,903

18,689

232,899

37,627

649,983

573

31,750

55,366

5,086,350

219,214

4,076,547

11,332,580

139,150

857,840

1,521,098

236,680

717

379

203

796

3,474

427,830

656,995

22,328

727

17

6

20

39

111

73

107

44

228

10

42

28

480

170

520

250

200

260

141

86

19

10

5

12

51

306

346

143

17

42

2017:Q4






CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

TAPROBANE

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

11.80

119.30

131.00

36.80

5.20

.90

.30

24.10

30.00

52.40

51.70

17.50

7.80

27.50

14.60

8.50

65.00

16.10

50.80

5.30

9.00

14.00

17.60

26.20

290.00

18.60

16.00

43.00

17.00

50.00

12.10

118.10

144.00

34.00

5.50

.90

.40

25.00

29.50

52.80

51.30

16.90

7.50

28.00

14.20

8.00

62.00

15.50

52.00

5.60

8.80

13.50

16.80

26.10

275.00

20.00

16.00

44.00

15.90

52.00

2.54

( 1.01)

9.92

( 7.61)

5.77

.00

33.33

3.73

( 1.67)

.76

( .77)

( 3.43)

( 3.85)

1.82

( 2.74)

( 5.88)

( 4.62)

( 3.73)

2.36

5.66

( 2.22)

( 3.57)

( 4.55)

( .38)

( 5.17)

7.53

.00

2.33

( 6.47)

4.00

12.30

123.70

144.00

36.80

6.00

1.00

.40

29.00

30.00

54.00

58.00

18.00

8.10

31.80

15.90

8.60

67.90

16.00

60.00

6.20

9.00

14.50

18.50

29.90

280.10

20.00

17.90

44.90

18.90

57.70

11.00

116.00

125.50

33.90

5.00

.80

.30

24.00

28.00

50.00

48.00

15.60

7.10

26.80

14.00

8.00

61.60

14.50

50.10

5.10

8.40

13.00

16.80

25.00

270.00

18.60

15.70

42.50

15.90

48.00

13,981,117.80

1,716,297.00

341,050.50

430,090,671.30

1,372,763.80

920,381.60

140,719.20

297,931.50

4,093,313.40

36,403,175.00

492,479.90

226,144.30

1,011,627.90

354,716.90

981,422.40

1,008,741.40

211,838.20

673,895.50

487,786.70

5,684,185.40

2,378,697.80

1,057,479.10

27,431.60

50,539.90

207,194.20

636,805.30

308,141.70

1,627,552.70

378,401.60

13,690.70

1,197,642

14,502

2,558

11,990,138

242,750

1,028,894

436,223

11,920

144,290

714,157

9,711

13,968

136,204

12,662

68,887

122,078

3,313

45,365

9,369

970,977

276,038

78,845

1,610

1,916

756

32,050

19,252

37,312

23,207

266

268

62

14

846

99

146

74

8

210

153

49

57

192

29

86

211

19

60

18

85

209

101

18

15

12

11

59

51

104

11

43

2017:Q4






CONSUMER SERVICE

DIVERSIFIED FINA

SECOND BOARD

MAIN BOARD

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

1.20

7.00

.70

12.40

3.60

9.50

37.60

1.90

1,070.80

27.80

19.40

150.00

19.10

88.70

67.00

160.00

1.40

7.90

64.20

55.00

94.50

90.00

46.50

66.00

23.10

34.00

52.00

126.00

119.50

13.40

1.20

14.00

17.00

1.10

6.70

.80

11.10

3.80

9.30

40.70

1.90

1,080.60

28.00

19.20

115.00

17.70

89.00

66.50

150.00

1.40

7.40

63.40

56.00

92.30

85.00

44.70

65.00

23.40

33.60

55.00

122.10

115.10

13.50

1.10

12.10

17.00

( 8.33)

( 4.29)

14.29

( 10.48)

5.56

( 2.11)

8.24

.00

.92

.72

( 1.03)

( 23.33)

( 7.33)

.34

( .75)

( 6.25)

.00

( 6.33)

( 1.25)

1.82

( 2.33)

( 5.56)

( 3.87)

( 1.52)

1.30

( 1.18)

5.77

( 3.10)

( 3.68)

.75

( 8.33)

( 13.57)

.00

1.30

7.50

.80

13.40

3.90

10.00

44.80

2.00

1,149.90

28.50

21.00

150.00

21.90

90.90

68.00

169.00

1.50

8.00

65.90

57.80

96.90

92.50

48.90

69.50

25.00

35.20

55.50

128.00

120.00

14.00

1.20

14.60

17.60

1.10

6.30

.70

10.00

3.50

9.00

38.10

1.80

1,080.00

26.20

19.00

115.00

16.20

80.10

65.00

150.00

1.40

7.00

62.30

55.00

91.50

84.00

40.40

62.00

22.30

32.20

50.50

121.20

112.00

12.70

1.00

11.90

16.40

2,673,286.20

405,643.90

454,660.80

744,258.80

542,977.90

1,315,603.10

18,593.30

976,117.70

881,142.00

995,039.10

101,394.90

476,515.60

3,871.30

72,040.80

7,901,387.40

34,276.00

3,101,997.40

623,284.60

4,395,290.20

2,117,009.00

23,471,792.60

4,124,259.00

4,420,946.10

3,078,100.90

977,531.20

10,217,710.20

1,514,279.10

46,189,777.90

160,427,371.00

7,619,756.20

2,338,535.90

367,222.60

14,027,220.00

2,396,436

57,330

632,448

72,099

149,419

138,135

447

516,098

802

36,737

5,106

3,847

215

815

119,021

228

2,214,431

82,533

68,619

38,463

247,326

48,452

99,078

48,319

41,807

305,281

29,097

370,398

1,290,625

572,560

2,003,198

30,231

820,935

232

90

178

100

51

45

12

86

102

110

32

52

8

16

152

6

87

58

92

66

207

114

228

49

65

702

44

116

197

144

129

67

426

44

2017:Q4






DIVERSIFIED FINA

ENERGY

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ADAM INVESTMENTS

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

4.80

.60

.20

15.30

.30

5.00

2.20

72.00

24.00

459.90

2.50

37.00

29.00

88.30

25.00

42.00

2.90

31.70

3.50

15.00

16.00

22.60

12.70

8.10

4.50

37.00

42.00

.30

.90

28.20

23.20

4.50

.60

.30

15.00

.10

5.20

2.20

70.00

23.10

459.90

2.50

49.00

24.20

75.10

23.00

43.00

2.70

30.10

3.70

14.50

16.20

23.20

10.50

7.20

4.50

36.40

44.00

.30

.90

28.00

23.50

( 6.25)

.00

50.00

( 1.96)

( 66.67)

4.00

.00

( 2.78)

( 3.75)

.00

.00

32.43

( 16.55)

( 14.95)

( 8.00)

2.38

( 6.90)

( 5.05)

5.71

( 3.33)

1.25

2.65

( 17.32)

( 11.11)

.00

( 1.62)

4.76

.00

.00

( .71)

1.29

4.90

.70

.30

15.50

.40

5.30

2.40

73.00

24.90

440.00

2.60

49.70

35.00

89.40

23.30

44.80

2.90

33.20

3.90

15.00

16.50

23.20

13.00

8.60

4.90

38.90

46.90

.40

1.00

29.00

24.00

4.50

.50

.20

14.90

.10

4.60

2.00

68.00

22.10

416.10

2.40

37.50

21.10

75.00

22.50

42.40

2.60

29.00

3.20

11.80

15.70

20.50

10.40

6.60

4.40

33.00

42.00

.20

.70

25.80

20.90

3,327,772.60

3,349,056.60

307,755.00

3,808,507.50

229,377.00

664,376.80

2,713,774.50

7,593,038.00

409,499.20

2,616.10

7,812,227.20

7,390,898.80

39,780.50

445,528.90

46,497.70

72,293,592.90

148,958.50

500,289.60

14,011,999.00

622,465.00

21,683,229.50

417,470.80

6,998,438.70

704,471.00

14,164,470.10

1,405,514.40

161,976.00

2,468,517.90

449,247.00

18,437,510.50

3,837,310.70

727,576

5,666,736

1,529,153

252,425

1,801,266

134,084

1,257,730

106,975

17,460

6

3,182,075

168,433

1,663

5,931

2,015

1,504,129

55,546

16,129

3,940,253

43,259

1,329,353

18,884

629,884

99,126

3,059,558

39,116

3,765

8,299,831

544,201

672,467

177,378

477

277

46

197

338

123

435

150

64

2

224

408

22

19

10

158

26

62

599

40

510

39

420

121

296

81

14

325

121

436

378

45

2017:Q4






ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LANKEM DEV.

LION BREWERY

LMF

19.50

182.50

204.00

1.10

1.10

6.50

149.50

27.80

15.30

222.00

175.10

950.00

919.60

374.80

1,550.00

66.90

25.60

1,429.60

38.30

70.20

85.00

10.40

.20

190.40

11.20

.00

550.00

155.00

20.00

180.00

199.90

1.20

1.00

6.20

147.30

30.20

17.00

210.50

176.00

1,004.50

949.90

325.00

1,172.00

66.10

26.00

1,300.00

38.90

70.00

90.40

12.20

.10

190.40

7.10

3.50

540.00

157.00

2.56

( 1.37)

( 2.01)

9.09

( 9.09)

( 4.62)

( 1.47)

8.63

11.11

( 5.18)

.51

5.74

3.29

( 13.29)

( 24.39)

( 1.20)

1.56

( 9.07)

1.57

( .28)

6.35

17.31

( 50.00)

.00

( 36.61)

.00

( 1.82)

1.29

21.50

182.50

203.00

1.20

1.10

6.70

151.00

32.00

18.00

230.10

180.00

1,005.00

960.00

371.90

1,479.00

67.90

27.00

1,359.90

40.00

73.90

95.00

13.10

.20

212.00

11.50

4.50

555.00

160.00

18.50

175.00

.00

1.00

1.00

5.40

140.00

23.50

15.00

210.50

171.00

958.00

890.00

325.00

1,101.00

63.00

23.50

1,300.00

35.20

63.50

70.00

9.80

.10

172.10

5.60

2.50

535.30

155.00

1,769,390.70

18,244,815.40

55,832,077.00

5,246,250.40

596,538.70

3,014,330.30

3,101,258.60

20,743,884.50

3,591,194.10

482,633.10

9,972,261.60

133,109,813.10

48,830,514.10

182,699.80

397,862.20

17,524,461.70

766,872.10

13,002,709.90

198,911.90

4,812,775.60

640,166.00

4,021,266.10

138,846.00

25,920.30

132,460,054.10

21,954,401.80

547,033,838.50

44,144,809.80

92,352

100,917

279,125

4,762,607

587,613

494,822

21,049

718,940

221,278

2,217

56,972

137,409

52,559

546

334

272,687

30,145

10,002

5,333

74,451

7,821

339,773

1,283,060

144

15,598,196

6,689,235

1,012,745

281,177

246

56

39

227

68

200

128

808

288

39

61

104

56

9

52

354

29

3

38

92

21

510

33

13

3,383

832

79

51

46

2017:Q4






FOOD, BEVERAGE &

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

12.80

10.80

9.60

57.00

87.00

1,650.00

2.50

18.10

14.00

702.80

1,726.60

55.50

53.90

41.00

112.80

28.80

3.00

2.70

700.00

569.90

28.70

27.50

1,350.00

6.50

2.00

1.20

21.70

2.40

38.10

18.20

13.70

11.00

9.70

59.50

87.00

1,626.00

2.60

17.70

13.80

700.20

1,726.60

57.00

55.00

40.00

113.00

27.70

3.20

2.60

700.00

550.00

28.20

30.00

1,350.00

6.10

1.90

1.20

22.60

2.30

42.50

20.00

7.03

1.85

1.04

4.39

.00

( 1.45)

4.00

( 2.21)

( 1.43)

( .37)

.00

2.70

2.04

( 2.44)

.18

( 3.82)

6.67

( 3.70)

.00

( 3.49)

( 1.74)

9.09

.00

( 6.15)

( 5.00)

.00

4.15

( 4.17)

11.55

9.89

14.90

11.70

10.40

60.00

94.80

1,695.00

2.60

19.00

15.80

745.00

2,000.00

58.00

56.50

40.00

120.00

28.90

3.30

2.80

700.00

569.50

30.00

32.00

1,151.20

6.70

2.00

1.40

23.40

2.40

45.00

24.00

11.00

9.70

8.50

56.50

87.00

1,625.00

2.40

14.00

13.50

611.00

2,000.00

48.00

52.50

34.00

110.00

25.20

2.80

2.50

650.00

530.10

26.60

23.00

1,151.20

5.80

1.80

1.10

19.00

2.20

34.20

19.90

8,449,931.60

24,580,431.90

18,438,800.40

107,066,231.90

1,783,965.00

362,979,164.20

1,732,472.10

58,808,398.50

645,942.30

764,611.40

2,000.00

1,046,473.70

4,900,349.80

148,193.60

2,215,505.90

5,827,406.20

13,669,819.60

7,477,681.60

15,832,489.50

1,391,551.20

11,727,662.10

2,578,313.50

2,302.40

5,464,100.10

89,714.50

109,300.20

28,538,738.70

1,436,206.70

2,834,949.70

201,057.40

622,828

2,315,246

1,924,549

1,843,001

19,859

223,335

690,019

3,268,658

45,742

1,093

1

18,822

89,080

3,917

19,124

213,138

4,515,358

2,838,862

22,622

2,513

412,041

92,692

2

885,744

47,310

95,764

1,331,342

631,550

70,592

9,516

604

1,050

766

126

34

120

165

188

91

41

1

34

95

23

80

107

505

289

40

27

256

176

1

650

33

23

774

108

220

84

47

2017:Q4






HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

BPPL HOLDINGS

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

25.00

10.80

85.40

70.00

62.80

1.10

4.60

5.90

1.70

.10

14.00

325.10

1,305.30

860.00

71.60

15.60

23.90

143.00

1.30

.70

17.00

20.10

125.00

6.50

53.60

24.40

10.50

83.00

65.30

62.00

1.10

4.60

5.90

1.70

.20

14.00

327.50

1,597.00

825.10

72.50

15.70

23.00

135.00

1.10

.80

17.00

21.00

120.00

6.60

51.50

( 2.40)

( 2.78)

( 2.81)

( 6.71)

( 1.27)

.00

.00

.00

.00

100.00

.00

.74

22.35

( 4.06)

1.26

.64

( 3.77)

( 5.59)

( 15.38)

14.29

.00

4.48

( 4.00)

1.54

( 3.92)

25.50

11.10

85.40

69.50

62.00

1.10

4.70

6.00

1.90

.20

14.00

333.00

1,597.00

860.90

74.40

16.60

24.00

145.00

1.40

.80

17.00

22.40

125.00

7.20

52.60

23.50

10.30

80.00

65.30

58.20

1.00

4.60

5.60

1.70

.10

13.90

315.00

1,300.00

825.00

70.00

15.50

21.70

134.00

1.00

.70

15.50

20.50

119.10

5.90

50.60

25,804,348.70

111,452,123.10

926,063.50

916,965.00

613,008.20

336,318.20

2,512,730.30

1,571,919.80

161,947.20

229,794.20

706,832.60

526,949.00

19,937,121.20

4,753,033.70

20,816,920.10

26,722,204.80

1,176,057.40

5,077,995.70

662,053.80

1,040,168.80

504,049.10

309,219.60

327,346.60

7,019,288.10

79,013.50

1,039,355

10,133,687

11,201

13,348

10,105

334,252

543,600

271,377

93,787

2,271,498

50,524

1,649

14,118

5,724

285,480

1,647,544

50,648

37,485

626,511

1,455,138

30,576

14,673

2,697

1,044,643

1,517

142

84

44

21

44

58

87

114

37

144

25

38

71

52

141

217

96

69

100

157

21

55

44

266

22

48

2017:Q4






MATERIALS

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

116.50

60.00

50.00

87.00

159.80

300.00

74.90

6.00

80.10

64.90

67.30

57.40

417.20

4.80

19.00

13.20

182.00

6.10

529.40

420.00

41.50

47.00

84.10

6.00

966.50

20.50

70.60

11.00

85.10

119.00

62.00

47.40

85.00

147.50

394.60

71.90

5.80

92.60

62.00

66.00

59.00

400.10

5.00

18.50

13.30

177.00

5.70

529.40

420.00

37.10

45.50

84.00

5.90

939.90

19.80

70.00

11.30

87.90

2.15

3.33

( 5.20)

( 2.30)

( 7.70)

31.53

( 4.01)

( 3.33)

15.61

( 4.47)

( 1.93)

2.79

( 4.10)

4.17

( 2.63)

.76

( 2.75)

( 6.56)

.00

.00

( 10.60)

( 3.19)

( .12)

( 1.67)

( 2.75)

( 3.41)

( .85)

2.73

3.29

119.40

68.00

52.00

86.00

150.00

398.00

74.90

6.10

95.00

67.00

67.10

59.00

500.00

5.10

19.20

13.90

197.00

6.40

530.00

490.00

41.40

49.90

85.00

6.50

964.70

20.90

72.00

11.80

92.90

110.00

60.00

47.00

82.00

145.00

301.00

69.00

5.60

80.00

61.00

62.00

54.70

389.90

4.50

18.30

12.20

170.00

5.10

530.00

450.00

34.20

45.30

83.00

5.30

885.00

18.00

70.00

10.10

81.00

522,500,434.40

10,798,134.60

1,109,411.00

5,106,471.00

308,296.60

356,737.60

1,163,786.60

5,444,516.50

80,134.80

10,281,712.10

136,220,085.60

115,758,489.30

375,350.90

530,560.00

7,022,139.60

659,269.60

3,090,679.60

4,842,418.10

5,300.00

3,800.00

296,612.10

1,312,801.10

945,233.00

234,973.10

1,013,985.30

2,240,047.50

165,249.40

1,514,711.20

1,537,607.00

4,636,828

170,319

23,432

59,675

2,087

1,012

16,186

938,425

932

164,451

2,131,770

2,081,223

916

112,063

378,534

51,710

17,185

843,039

10

8

8,014

28,220

11,251

41,246

1,122

121,653

2,346

138,132

17,933

1,355

98

62

38

23

25

6

233

15

90

325

254

14

23

232

110

119

365

2

2

49

38

17

39

47

148

34

77

24

49

2017:Q4






REAL ESTATE

RETAILING

TECHNOLOGY HARDW

TELECOMMUNICATIO

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

PC HOUSE

DIALOG

SLT

45.00

17.60

79.30

7.30

1,481.70

13.40

14.00

54.80

11.80

52.10

78.00

75.00

49.80

498.60

6.20

400.00

329.00

45.20

78.10

3.90

55.00

22.50

.10

13.00

29.50

45.60

17.60

97.00

7.20

1,481.70

13.60

14.00

50.00

11.70

55.00

80.30

73.00

46.00

490.00

6.00

444.80

335.10

43.50

78.00

4.30

53.90

25.60

.10

13.00

28.50

1.33

.00

22.32

( 1.37)

.00

1.49

.00

( 8.76)

( .85)

5.57

2.95

( 2.67)

( 7.63)

( 1.72)

( 3.23)

11.20

1.85

( 3.76)

( .13)

10.26

( 2.00)

13.78

.00

.00

( 3.39)

47.80

18.00

99.90

7.40

1,200.00

14.20

14.50

58.90

12.00

61.90

82.00

75.00

50.00

495.00

6.70

445.00

349.80

45.30

80.10

4.60

56.00

26.50

.10

13.20

29.00

45.00

16.80

82.00

7.00

1,200.00

13.10

14.00

38.00

10.80

52.80

74.00

70.10

42.30

472.00

6.00

381.00

300.40

40.00

75.00

3.80

50.70

20.60

.10

12.70

27.00

326,432.10

3,094,631.00

1,014,187.80

32,127,593.90

16,800.00

4,150,654.40

115,014.10

257,334.50

2,553,653.50

11,321.70

36,204.00

927,186.80

1,706,863.90

853,045.70

433,408.70

377,478.00

358,201.10

1,940,371.90

23,622,317.60

8,681,189.10

2,719,125.60

617,038.20

637.30

138,641,614.40

1,944,125.60

7,249

181,309

11,871

4,535,989

14

308,012

8,152

5,153

225,362

207

474

12,896

36,906

1,744

70,717

914

1,069

45,608

299,414

2,105,892

50,668

26,642

6,373

10,663,460

68,965

18

119

61

132

1

144

28

6

94

7

8

53

166

54

57

12

7

133

154

679

115

79

7

281

176

50

2017:Q4






TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

51.70

7.10

107.00

5.60

2.60

21.20

7.60

5.00

52.00

7.80

107.00

5.80

2.70

18.20

7.50

5.00

.58

9.86

.00

3.57

3.85

( 14.15)

( 1.32)

.00

61.90

8.70

107.00

5.90

2.80

21.20

7.70

5.20

51.00

7.00

90.00

5.50

2.60

17.10

7.40

4.90

17,551.20

726,352.00

1,551,100.10

420,431.90

11,336,807.20

139,480,465.10

9,353,612.90

8,825,147.00

317

96,973

14,517

76,031

4,202,663

5,827,547

1,241,435

1,766,806

14

27

10

22

143

37

246

84

51

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

52

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

53

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

54

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

55

smd qua sn-01-dec-17-31-dec-17 · 2017:q4 bank finance ins main board second board a i a insurance...

Documents