state trustees vic...no representation or warranty, express or implied, is made regarding the...
TRANSCRIPT
![Page 1: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/1.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price31/07/2015 1.1681 1.1619 1.165030/07/2015 1.1611 1.1549 1.158029/07/2015 1.1529 1.1467 1.149828/07/2015 1.1459 1.1397 1.142827/07/2015 1.1479 1.1417 1.144824/07/2015 1.1445 1.1383 1.141423/07/2015 1.1492 1.1430 1.146122/07/2015 1.1524 1.1462 1.149321/07/2015 1.1709 1.1645 1.167720/07/2015 1.1666 1.1604 1.163517/07/2015 1.1629 1.1567 1.159816/07/2015 1.1621 1.1559 1.159015/07/2015 1.1560 1.1498 1.152914/07/2015 1.1440 1.1378 1.140913/07/2015 1.1242 1.1182 1.121210/07/2015 1.1277 1.1217 1.1247
9/07/2015 1.1234 1.1174 1.12048/07/2015 1.1240 1.1180 1.12107/07/2015 1.1470 1.1408 1.14396/07/2015 1.1253 1.1193 1.12233/07/2015 1.1393 1.1331 1.13622/07/2015 1.1520 1.1458 1.14891/07/2015 1.1347 1.1285 1.1316
30/06/2015 1.1221 1.1161 1.119129/06/2015 1.1722 1.1658 1.169026/06/2015 1.1981 1.1917 1.194925/06/2015 1.2143 1.2077 1.211024/06/2015 1.2270 1.2204 1.223723/06/2015 1.2262 1.2196 1.222922/06/2015 1.2107 1.2041 1.207419/06/2015 1.2089 1.2023 1.205618/06/2015 1.1939 1.1875 1.190717/06/2015 1.2088 1.2022 1.205516/06/2015 1.1966 1.1902 1.193415/06/2015 1.1973 1.1909 1.194112/06/2015 1.1994 1.1930 1.196211/06/2015 1.2014 1.1950 1.198210/06/2015 1.1847 1.1783 1.1815
9/06/2015 1.1832 1.1768 1.18005/06/2015 1.1886 1.1822 1.18544/06/2015 1.1893 1.1829 1.18613/06/2015 1.2056 1.1992 1.20242/06/2015 1.2175 1.2109 1.21421/06/2015 1.2383 1.2317 1.2350
29/05/2015 1.2460 1.2392 1.242628/05/2015 1.2329 1.2263 1.229627/05/2015 1.2341 1.2275 1.230826/05/2015 1.2436 1.2370 1.240325/05/2015 1.2329 1.2263 1.229622/05/2015 1.2218 1.2152 1.218521/05/2015 1.2206 1.2140 1.2173
![Page 2: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/2.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price20/05/2015 1.2089 1.2023 1.205619/05/2015 1.2098 1.2032 1.206518/05/2015 1.2178 1.2112 1.214515/05/2015 1.2326 1.2260 1.229314/05/2015 1.2231 1.2165 1.219813/05/2015 1.2294 1.2228 1.226112/05/2015 1.2199 1.2133 1.216611/05/2015 1.2094 1.2028 1.2061
8/05/2015 1.2109 1.2043 1.20767/05/2015 1.2107 1.2041 1.20746/05/2015 1.2206 1.2140 1.21735/05/2015 1.2472 1.2404 1.24384/05/2015 1.2479 1.2411 1.24451/05/2015 1.2452 1.2384 1.2418
30/04/2015 1.2392 1.2326 1.235929/04/2015 1.2487 1.2419 1.245328/04/2015 1.2725 1.2657 1.269127/04/2015 1.2807 1.2739 1.277324/04/2015 1.2720 1.2652 1.268623/04/2015 1.2561 1.2493 1.252722/04/2015 1.2552 1.2484 1.251821/04/2015 1.2629 1.2561 1.259520/04/2015 1.2537 1.2469 1.250317/04/2015 1.2636 1.2568 1.260216/04/2015 1.2779 1.2711 1.274515/04/2015 1.2701 1.2633 1.266714/04/2015 1.2785 1.2717 1.275113/04/2015 1.2798 1.2730 1.276410/04/2015 1.2803 1.2735 1.2769
9/04/2015 1.2731 1.2663 1.26978/04/2015 1.2781 1.2713 1.27477/04/2015 1.2711 1.2643 1.26772/04/2015 1.2652 1.2584 1.26181/04/2015 1.2567 1.2499 1.2533
31/03/2015 1.2634 1.2566 1.260030/03/2015 1.2560 1.2492 1.252627/03/2015 1.2704 1.2636 1.267026/03/2015 1.2611 1.2543 1.257725/03/2015 1.2802 1.2734 1.276824/03/2015 1.2793 1.2725 1.275923/03/2015 1.2773 1.2705 1.273920/03/2015 1.2807 1.2739 1.277319/03/2015 1.2750 1.2682 1.271618/03/2015 1.2543 1.2475 1.250917/03/2015 1.2538 1.2470 1.250416/03/2015 1.2449 1.2381 1.241513/03/2015 1.2481 1.2413 1.244712/03/2015 1.2538 1.2470 1.250411/03/2015 1.2403 1.2337 1.237010/03/2015 1.2447 1.2379 1.2413
6/03/2015 1.2590 1.2522 1.2556
![Page 3: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/3.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price5/03/2015 1.2583 1.2515 1.25494/03/2015 1.2575 1.2507 1.25413/03/2015 1.2628 1.2560 1.25942/03/2015 1.2670 1.2602 1.2636
27/02/2015 1.2601 1.2533 1.256726/02/2015 1.2553 1.2485 1.251925/02/2015 1.2617 1.2549 1.258324/02/2015 1.2555 1.2487 1.252123/02/2015 1.2500 1.2432 1.246620/02/2015 1.2449 1.2381 1.241519/02/2015 1.2505 1.2437 1.247118/02/2015 1.2518 1.2450 1.248417/02/2015 1.2408 1.2342 1.237516/02/2015 1.2434 1.2368 1.240113/02/2015 1.2405 1.2339 1.237212/02/2015 1.2135 1.2069 1.210211/02/2015 1.2186 1.2120 1.215310/02/2015 1.2230 1.2164 1.2197
9/02/2015 1.2266 1.2200 1.22336/02/2015 1.2267 1.2201 1.22345/02/2015 1.2241 1.2175 1.22084/02/2015 1.2179 1.2113 1.21463/02/2015 1.2030 1.1966 1.19982/02/2015 1.1871 1.1807 1.1839
30/01/2015 1.1810 1.1746 1.177829/01/2015 1.1759 1.1695 1.172728/01/2015 1.1731 1.1667 1.169927/01/2015 1.1715 1.1651 1.168323/01/2015 1.1614 1.1552 1.158322/01/2015 1.1442 1.1380 1.141121/01/2015 1.1384 1.1322 1.135320/01/2015 1.1227 1.1167 1.119719/01/2015 1.1224 1.1164 1.119416/01/2015 1.1195 1.1135 1.116515/01/2015 1.1271 1.1211 1.124114/01/2015 1.1329 1.1268 1.129813/01/2015 1.1432 1.1370 1.140112/01/2015 1.1469 1.1407 1.1438
9/01/2015 1.1558 1.1496 1.15278/01/2015 1.1390 1.1328 1.13597/01/2015 1.1335 1.1273 1.13046/01/2015 1.1366 1.1304 1.13355/01/2015 1.1549 1.1487 1.15182/01/2015 1.1529 1.1467 1.1498
31/12/2014 1.1481 1.1419 1.145030/12/2014 1.1665 1.1603 1.163429/12/2014 1.1786 1.1722 1.175424/12/2014 1.1611 1.1549 1.158023/12/2014 1.1583 1.1521 1.155222/12/2014 1.1695 1.1633 1.166419/12/2014 1.1483 1.1421 1.1452
![Page 4: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/4.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price18/12/2014 1.1227 1.1167 1.119717/12/2014 1.1110 1.1050 1.108016/12/2014 1.1088 1.1028 1.105815/12/2014 1.1160 1.1100 1.113012/12/2014 1.1231 1.1171 1.120111/12/2014 1.1249 1.1189 1.121910/12/2014 1.1324 1.1264 1.1294
9/12/2014 1.1387 1.1325 1.13568/12/2014 1.1581 1.1519 1.15505/12/2014 1.1495 1.1433 1.14644/12/2014 1.1559 1.1497 1.15283/12/2014 1.1475 1.1413 1.14442/12/2014 1.1386 1.1324 1.13551/12/2014 1.1233 1.1173 1.1203
28/11/2014 1.1471 1.1409 1.144027/11/2014 1.1656 1.1594 1.162526/11/2014 1.1659 1.1597 1.162825/11/2014 1.1530 1.1468 1.149924/11/2014 1.1585 1.1523 1.155421/11/2014 1.1474 1.1412 1.144320/11/2014 1.1489 1.1427 1.145819/11/2014 1.1589 1.1527 1.155818/11/2014 1.1645 1.1583 1.161417/11/2014 1.1674 1.1612 1.164314/11/2014 1.1759 1.1695 1.172713/11/2014 1.1727 1.1663 1.169512/11/2014 1.1775 1.1711 1.174311/11/2014 1.1876 1.1812 1.184410/11/2014 1.1897 1.1833 1.1865
7/11/2014 1.1928 1.1864 1.18966/11/2014 1.1804 1.1740 1.17725/11/2014 1.1824 1.1760 1.17923/11/2014 1.1800 1.1736 1.1768
31/10/2014 1.1836 1.1772 1.180430/10/2014 1.1724 1.1660 1.169229/10/2014 1.1670 1.1608 1.163928/10/2014 1.1680 1.1618 1.164927/10/2014 1.1707 1.1643 1.167524/10/2014 1.1618 1.1556 1.158723/10/2014 1.1542 1.1480 1.151122/10/2014 1.1560 1.1498 1.152921/10/2014 1.1432 1.1370 1.140120/10/2014 1.1419 1.1357 1.138817/10/2014 1.1311 1.1251 1.128116/10/2014 1.1274 1.1214 1.124415/10/2014 1.1265 1.1205 1.123514/10/2014 1.1197 1.1137 1.116713/10/2014 1.1095 1.1035 1.106510/10/2014 1.1173 1.1113 1.1143
9/10/2014 1.1410 1.1348 1.13798/10/2014 1.1300 1.1240 1.1270
![Page 5: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/5.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price7/10/2014 1.1395 1.1333 1.13643/10/2014 1.1452 1.1390 1.14212/10/2014 1.1415 1.1353 1.13841/10/2014 1.1497 1.1435 1.1466
30/09/2014 1.1417 1.1355 1.138629/09/2014 1.1412 1.1350 1.138126/09/2014 1.1509 1.1447 1.147825/09/2014 1.1654 1.1592 1.162324/09/2014 1.1638 1.1576 1.160723/09/2014 1.1725 1.1661 1.169322/09/2014 1.1622 1.1560 1.159119/09/2014 1.1765 1.1701 1.173318/09/2014 1.1717 1.1653 1.168517/09/2014 1.1697 1.1634 1.166516/09/2014 1.1772 1.1708 1.174015/09/2014 1.1833 1.1769 1.180112/09/2014 1.1943 1.1879 1.191111/09/2014 1.1972 1.1908 1.194010/09/2014 1.2015 1.1951 1.1983
9/09/2014 1.2062 1.1998 1.20308/09/2014 1.1997 1.1933 1.19655/09/2014 1.2033 1.1969 1.20014/09/2014 1.2098 1.2032 1.20653/09/2014 1.2142 1.2076 1.21092/09/2014 1.2116 1.2050 1.20831/09/2014 1.2052 1.1988 1.2020
29/08/2014 1.2049 1.1985 1.201728/08/2014 1.2030 1.1966 1.199827/08/2014 1.2079 1.2013 1.204626/08/2014 1.2024 1.1960 1.199225/08/2014 1.2016 1.1952 1.198422/08/2014 1.2038 1.1974 1.200621/08/2014 1.2017 1.1953 1.198520/08/2014 1.2014 1.1950 1.198219/08/2014 1.1980 1.1916 1.194818/08/2014 1.1878 1.1814 1.184615/08/2014 1.1830 1.1766 1.179814/08/2014 1.1803 1.1739 1.177113/08/2014 1.1726 1.1662 1.169412/08/2014 1.1755 1.1691 1.172311/08/2014 1.1604 1.1542 1.1573
8/08/2014 1.1570 1.1508 1.15397/08/2014 1.1720 1.1656 1.16886/08/2014 1.1727 1.1663 1.16955/08/2014 1.1747 1.1683 1.17151/08/2014 1.1834 1.1770 1.1802
31/07/2014 1.1993 1.1929 1.196130/07/2014 1.1967 1.1903 1.193529/07/2014 1.1899 1.1835 1.186728/07/2014 1.1891 1.1827 1.185925/07/2014 1.1902 1.1838 1.1870
![Page 6: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/6.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price24/07/2014 1.1901 1.1837 1.186923/07/2014 1.1876 1.1812 1.184422/07/2014 1.1806 1.1742 1.177421/07/2014 1.1804 1.1740 1.177218/07/2014 1.1781 1.1717 1.174917/07/2014 1.1765 1.1701 1.173316/07/2014 1.1763 1.1699 1.173115/07/2014 1.1744 1.1680 1.171214/07/2014 1.1748 1.1684 1.171611/07/2014 1.1704 1.1640 1.167210/07/2014 1.1656 1.1594 1.1625
9/07/2014 1.1635 1.1573 1.16048/07/2014 1.1765 1.1701 1.17337/07/2014 1.1786 1.1722 1.17544/07/2014 1.1801 1.1737 1.17693/07/2014 1.1723 1.1659 1.16912/07/2014 1.1643 1.1581 1.16121/07/2014 1.1486 1.1424 1.1455
30/06/2014 1.1530 1.1468 1.149927/06/2014 1.1909 1.1845 1.187726/06/2014 1.1945 1.1881 1.191325/06/2014 1.1798 1.1734 1.176624/06/2014 1.1859 1.1795 1.182723/06/2014 1.1908 1.1844 1.187620/06/2014 1.1851 1.1787 1.181919/06/2014 1.1956 1.1892 1.192418/06/2014 1.1785 1.1721 1.175317/06/2014 1.1809 1.1745 1.177716/06/2014 1.1831 1.1767 1.179913/06/2014 1.1821 1.1757 1.178912/06/2014 1.1871 1.1807 1.183911/06/2014 1.1919 1.1855 1.188710/06/2014 1.1956 1.1892 1.1924
6/06/2014 1.1947 1.1883 1.19155/06/2014 1.1879 1.1815 1.18474/06/2014 1.1889 1.1825 1.18573/06/2014 1.1968 1.1904 1.19362/06/2014 1.2054 1.1990 1.2022
30/05/2014 1.2014 1.1950 1.198229/05/2014 1.2066 1.2002 1.203428/05/2014 1.2081 1.2015 1.204827/05/2014 1.2042 1.1978 1.201026/05/2014 1.2053 1.1989 1.202123/05/2014 1.2006 1.1942 1.197422/05/2014 1.1975 1.1911 1.194321/05/2014 1.1849 1.1785 1.181720/05/2014 1.1839 1.1775 1.180719/05/2014 1.1815 1.1751 1.178316/05/2014 1.1970 1.1906 1.193815/05/2014 1.2038 1.1974 1.200614/05/2014 1.2015 1.1951 1.1983
![Page 7: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/7.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price13/05/2014 1.1972 1.1908 1.194012/05/2014 1.1869 1.1805 1.1837
9/05/2014 1.1897 1.1833 1.18658/05/2014 1.1914 1.1850 1.18827/05/2014 1.1839 1.1775 1.18076/05/2014 1.1929 1.1865 1.18975/05/2014 1.1888 1.1824 1.18562/05/2014 1.1878 1.1814 1.18461/05/2014 1.1856 1.1792 1.1824
30/04/2014 1.1942 1.1878 1.191029/04/2014 1.1930 1.1866 1.189828/04/2014 1.2030 1.1966 1.199824/04/2014 1.2035 1.1971 1.200323/04/2014 1.2004 1.1940 1.197222/04/2014 1.1916 1.1852 1.188417/04/2014 1.1869 1.1805 1.183716/04/2014 1.1794 1.1730 1.176215/04/2014 1.1720 1.1656 1.168814/04/2014 1.1658 1.1596 1.162711/04/2014 1.1812 1.1748 1.178010/04/2014 1.1921 1.1857 1.1889
9/04/2014 1.1887 1.1823 1.18558/04/2014 1.1784 1.1720 1.17527/04/2014 1.1805 1.1741 1.17734/04/2014 1.1838 1.1774 1.18063/04/2014 1.1810 1.1746 1.17782/04/2014 1.1797 1.1733 1.17651/04/2014 1.1764 1.1700 1.1732
31/03/2014 1.1774 1.1710 1.174228/03/2014 1.1764 1.1700 1.173227/03/2014 1.1727 1.1663 1.169526/03/2014 1.1786 1.1722 1.175425/03/2014 1.1702 1.1638 1.167024/03/2014 1.1727 1.1663 1.169521/03/2014 1.1711 1.1647 1.167920/03/2014 1.1616 1.1554 1.158519/03/2014 1.1741 1.1677 1.170918/03/2014 1.1720 1.1656 1.168817/03/2014 1.1658 1.1596 1.162714/03/2014 1.1667 1.1605 1.163613/03/2014 1.1847 1.1783 1.181512/03/2014 1.1794 1.1730 1.176211/03/2014 1.1865 1.1801 1.1833
7/03/2014 1.1967 1.1903 1.19356/03/2014 1.1929 1.1865 1.18975/03/2014 1.1918 1.1854 1.18864/03/2014 1.1809 1.1745 1.17773/03/2014 1.1777 1.1713 1.1745
28/02/2014 1.1789 1.1725 1.175727/02/2014 1.1793 1.1729 1.176126/02/2014 1.1832 1.1768 1.1800
![Page 8: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/8.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price25/02/2014 1.1830 1.1766 1.179824/02/2014 1.1837 1.1773 1.180521/02/2014 1.1792 1.1728 1.176020/02/2014 1.1746 1.1682 1.171419/02/2014 1.1736 1.1672 1.170418/02/2014 1.1711 1.1647 1.167917/02/2014 1.1693 1.1631 1.166214/02/2014 1.1615 1.1553 1.158413/02/2014 1.1511 1.1449 1.148012/02/2014 1.1511 1.1449 1.148011/02/2014 1.1396 1.1334 1.136510/02/2014 1.1329 1.1268 1.1298
7/02/2014 1.1217 1.1157 1.11876/02/2014 1.1128 1.1068 1.10985/02/2014 1.1013 1.0953 1.09834/02/2014 1.1067 1.1007 1.10373/02/2014 1.1265 1.1205 1.1235
31/01/2014 1.1272 1.1212 1.124230/01/2014 1.1263 1.1203 1.123329/01/2014 1.1349 1.1287 1.131828/01/2014 1.1243 1.1183 1.121324/01/2014 1.1388 1.1326 1.135723/01/2014 1.1445 1.1383 1.141422/01/2014 1.1557 1.1495 1.152621/01/2014 1.1576 1.1514 1.154520/01/2014 1.1499 1.1437 1.146817/01/2014 1.1528 1.1466 1.149716/01/2014 1.1528 1.1466 1.149715/01/2014 1.1389 1.1327 1.135814/01/2014 1.1317 1.1257 1.128713/01/2014 1.1488 1.1426 1.145710/01/2014 1.1540 1.1478 1.1509
9/01/2014 1.1568 1.1506 1.15378/01/2014 1.1546 1.1484 1.15157/01/2014 1.1544 1.1482 1.15136/01/2014 1.1564 1.1502 1.15333/01/2014 1.1615 1.1553 1.15842/01/2014 1.1661 1.1599 1.1630
31/12/2013 1.1630 1.1568 1.159930/12/2013 1.1734 1.1670 1.170227/12/2013 1.1669 1.1607 1.163824/12/2013 1.1669 1.1607 1.163823/12/2013 1.1588 1.1526 1.155720/12/2013 1.1518 1.1456 1.148719/12/2013 1.1382 1.1320 1.135118/12/2013 1.1153 1.1093 1.112317/12/2013 1.1166 1.1106 1.113616/12/2013 1.1154 1.1094 1.112413/12/2013 1.1163 1.1103 1.113312/12/2013 1.1093 1.1033 1.106311/12/2013 1.1195 1.1135 1.1165
![Page 9: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/9.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price10/12/2013 1.1267 1.1207 1.1237
9/12/2013 1.1267 1.1207 1.12376/12/2013 1.1360 1.1298 1.13295/12/2013 1.1390 1.1328 1.13594/12/2013 1.1545 1.1483 1.15143/12/2013 1.1510 1.1448 1.14792/12/2013 1.1559 1.1497 1.1528
29/11/2013 1.1639 1.1577 1.160828/11/2013 1.1667 1.1605 1.163627/11/2013 1.1658 1.1596 1.162726/11/2013 1.1718 1.1654 1.168625/11/2013 1.1705 1.1641 1.167322/11/2013 1.1668 1.1606 1.163721/11/2013 1.1564 1.1502 1.153320/11/2013 1.1598 1.1536 1.156719/11/2013 1.1687 1.1625 1.165618/11/2013 1.1761 1.1697 1.172915/11/2013 1.1794 1.1730 1.176214/11/2013 1.1688 1.1626 1.165713/11/2013 1.1621 1.1559 1.159012/11/2013 1.1766 1.1702 1.173411/11/2013 1.1754 1.1690 1.1722
8/11/2013 1.1773 1.1709 1.17417/11/2013 1.1807 1.1743 1.17756/11/2013 1.1792 1.1728 1.17604/11/2013 1.1706 1.1642 1.16741/11/2013 1.1749 1.1685 1.1717
31/10/2013 1.1767 1.1703 1.173530/10/2013 1.1787 1.1723 1.175529/10/2013 1.1745 1.1681 1.171328/10/2013 1.1790 1.1726 1.175825/10/2013 1.1684 1.1622 1.165324/10/2013 1.1664 1.1602 1.163323/10/2013 1.1635 1.1573 1.160422/10/2013 1.1672 1.1610 1.164121/10/2013 1.1628 1.1566 1.159718/10/2013 1.1563 1.1501 1.153217/10/2013 1.1495 1.1433 1.146416/10/2013 1.1443 1.1381 1.141215/10/2013 1.1435 1.1373 1.140414/10/2013 1.1319 1.1259 1.128911/10/2013 1.1359 1.1297 1.132810/10/2013 1.1184 1.1124 1.1154
9/10/2013 1.1193 1.1133 1.11638/10/2013 1.1198 1.1138 1.11684/10/2013 1.1328 1.1267 1.12973/10/2013 1.1383 1.1321 1.13522/10/2013 1.1333 1.1271 1.13021/10/2013 1.1314 1.1254 1.1284
30/09/2013 1.1345 1.1283 1.131427/09/2013 1.1562 1.1500 1.153126/09/2013 1.1532 1.1470 1.1501
![Page 10: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/10.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price25/09/2013 1.1484 1.1422 1.145324/09/2013 1.1394 1.1332 1.136323/09/2013 1.1431 1.1369 1.140020/09/2013 1.1475 1.1413 1.144419/09/2013 1.1518 1.1456 1.148718/09/2013 1.1400 1.1338 1.136917/09/2013 1.1429 1.1367 1.139816/09/2013 1.1418 1.1356 1.138713/09/2013 1.1355 1.1293 1.132412/09/2013 1.1400 1.1338 1.136911/09/2013 1.1374 1.1312 1.134310/09/2013 1.1304 1.1244 1.1274
9/09/2013 1.1252 1.1192 1.12226/09/2013 1.1167 1.1107 1.11375/09/2013 1.1152 1.1092 1.11224/09/2013 1.1177 1.1117 1.11473/09/2013 1.1233 1.1173 1.12032/09/2013 1.1210 1.1150 1.1180
30/08/2013 1.1068 1.1008 1.103829/08/2013 1.0981 1.0921 1.095128/08/2013 1.0973 1.0913 1.094327/08/2013 1.1093 1.1033 1.106326/08/2013 1.1072 1.1012 1.104223/08/2013 1.1037 1.0977 1.100722/08/2013 1.0929 1.0871 1.090021/08/2013 1.0988 1.0928 1.095820/08/2013 1.0941 1.0883 1.091219/08/2013 1.0993 1.0933 1.096316/08/2013 1.0956 1.0897 1.092615/08/2013 1.1027 1.0967 1.099714/08/2013 1.1039 1.0979 1.100913/08/2013 1.1020 1.0960 1.099012/08/2013 1.0917 1.0859 1.0888
9/08/2013 1.0810 1.0752 1.07818/08/2013 1.0818 1.0760 1.07897/08/2013 1.0718 1.0660 1.06896/08/2013 1.0907 1.0849 1.08782/08/2013 1.0939 1.0881 1.09101/08/2013 1.0818 1.0760 1.0789
31/07/2013 1.0789 1.0731 1.076030/07/2013 1.0768 1.0710 1.073929/07/2013 1.0753 1.0695 1.072426/07/2013 1.0746 1.0688 1.071725/07/2013 1.0723 1.0665 1.069424/07/2013 1.0726 1.0668 1.069723/07/2013 1.0698 1.0640 1.066922/07/2013 1.0669 1.0611 1.064019/07/2013 1.0607 1.0549 1.057818/07/2013 1.0661 1.0603 1.063217/07/2013 1.0649 1.0591 1.062016/07/2013 1.0657 1.0599 1.0628
![Page 11: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/11.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price15/07/2013 1.0657 1.0599 1.062812/07/2013 1.0628 1.0570 1.059911/07/2013 1.0609 1.0551 1.058010/07/2013 1.0480 1.0424 1.0452
9/07/2013 1.0427 1.0371 1.03998/07/2013 1.0283 1.0227 1.02555/07/2013 1.0331 1.0275 1.03034/07/2013 1.0240 1.0184 1.02123/07/2013 1.0138 1.0084 1.01112/07/2013 1.0308 1.0252 1.02801/07/2013 1.0060 1.0006 1.0033
30/06/2013 1.0246 1.0190 1.021828/06/2013 1.0508 1.0452 1.048027/06/2013 1.0520 1.0464 1.049226/06/2013 1.0362 1.0306 1.033425/06/2013 1.0197 1.0143 1.017024/06/2013 1.0241 1.0185 1.021321/06/2013 1.0371 1.0315 1.034320/06/2013 1.0412 1.0356 1.038419/06/2013 1.0625 1.0567 1.059618/06/2013 1.0523 1.0467 1.049517/06/2013 1.0549 1.0493 1.052114/06/2013 1.0483 1.0427 1.045513/06/2013 1.0284 1.0228 1.025612/06/2013 1.0355 1.0299 1.032711/06/2013 1.0420 1.0364 1.0392
7/06/2013 1.0377 1.0321 1.03496/06/2013 1.0463 1.0407 1.04355/06/2013 1.0581 1.0525 1.05534/06/2013 1.0715 1.0657 1.06863/06/2013 1.0697 1.0639 1.0668
31/05/2013 1.0787 1.0729 1.075830/05/2013 1.0790 1.0732 1.076129/05/2013 1.0861 1.0803 1.083228/05/2013 1.0832 1.0774 1.080327/05/2013 1.0802 1.0744 1.077324/05/2013 1.0860 1.0802 1.083123/05/2013 1.1035 1.0975 1.100522/05/2013 1.1240 1.1180 1.121021/05/2013 1.1253 1.1193 1.122320/05/2013 1.1324 1.1264 1.129417/05/2013 1.1258 1.1198 1.122816/05/2013 1.1218 1.1158 1.118815/05/2013 1.1287 1.1227 1.125714/05/2013 1.1337 1.1275 1.130613/05/2013 1.1315 1.1255 1.128510/05/2013 1.1285 1.1225 1.1255
9/05/2013 1.1278 1.1218 1.12488/05/2013 1.1266 1.1206 1.12367/05/2013 1.1140 1.1080 1.11106/05/2013 1.1149 1.1089 1.1119
![Page 12: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/12.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price3/05/2013 1.1095 1.1035 1.10652/05/2013 1.1085 1.1025 1.10551/05/2013 1.1163 1.1103 1.1133
30/04/2013 1.1208 1.1148 1.117829/04/2013 1.1064 1.1004 1.103426/04/2013 1.1006 1.0946 1.097624/04/2013 1.1000 1.0940 1.097023/04/2013 1.0817 1.0759 1.078822/04/2013 1.0713 1.0655 1.068419/04/2013 1.0633 1.0575 1.060418/04/2013 1.0624 1.0566 1.059517/04/2013 1.0806 1.0748 1.077716/04/2013 1.0699 1.0641 1.067015/04/2013 1.0751 1.0693 1.072212/04/2013 1.0856 1.0798 1.082711/04/2013 1.0861 1.0803 1.083210/04/2013 1.0773 1.0715 1.0744
9/04/2013 1.0782 1.0724 1.07538/04/2013 1.0628 1.0570 1.05995/04/2013 1.0604 1.0546 1.05754/04/2013 1.0638 1.0580 1.06093/04/2013 1.0741 1.0683 1.07122/04/2013 1.0798 1.0740 1.0769
31/03/2013 1.0777 1.0719 1.074828/03/2013 1.0818 1.0760 1.078927/03/2013 1.0868 1.0810 1.083926/03/2013 1.0775 1.0717 1.074625/03/2013 1.0866 1.0808 1.083722/03/2013 1.0808 1.0750 1.077921/03/2013 1.0793 1.0735 1.076420/03/2013 1.0798 1.0740 1.076919/03/2013 1.0853 1.0795 1.082418/03/2013 1.0912 1.0854 1.088315/03/2013 1.1124 1.1064 1.109414/03/2013 1.0951 1.0893 1.092213/03/2013 1.1079 1.1019 1.104912/03/2013 1.1134 1.1074 1.1104
8/03/2013 1.1150 1.1090 1.11207/03/2013 1.1122 1.1062 1.10926/03/2013 1.1128 1.1068 1.10985/03/2013 1.1024 1.0964 1.09944/03/2013 1.0889 1.0831 1.08601/03/2013 1.1038 1.0978 1.1008
28/02/2013 1.1062 1.1002 1.103227/02/2013 1.0913 1.0855 1.088426/02/2013 1.0841 1.0783 1.081225/02/2013 1.0948 1.0890 1.091922/02/2013 1.0854 1.0796 1.082521/02/2013 1.0782 1.0724 1.075320/02/2013 1.1029 1.0969 1.099919/02/2013 1.0996 1.0936 1.0966
![Page 13: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/13.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price18/02/2013 1.0952 1.0894 1.092315/02/2013 1.0840 1.0782 1.081114/02/2013 1.0847 1.0789 1.081813/02/2013 1.0765 1.0707 1.073612/02/2013 1.0679 1.0621 1.065011/02/2013 1.0688 1.0630 1.0659
8/02/2013 1.0707 1.0649 1.06787/02/2013 1.0618 1.0560 1.05896/02/2013 1.0583 1.0526 1.05545/02/2013 1.0498 1.0442 1.04704/02/2013 1.0550 1.0494 1.05221/02/2013 1.0574 1.0518 1.0546
31/01/2013 1.0490 1.0434 1.046230/01/2013 1.0526 1.0470 1.049829/01/2013 1.0505 1.0449 1.047725/01/2013 1.0396 1.0340 1.036824/01/2013 1.0343 1.0287 1.031523/01/2013 1.0297 1.0241 1.026922/01/2013 1.0277 1.0221 1.024921/01/2013 1.0273 1.0217 1.024518/01/2013 1.0254 1.0198 1.022617/01/2013 1.0222 1.0166 1.019416/01/2013 1.0178 1.0124 1.015115/01/2013 1.0138 1.0084 1.011114/01/2013 1.0141 1.0087 1.011411/01/2013 1.0123 1.0069 1.009610/01/2013 1.0150 1.0096 1.0123
9/01/2013 1.0123 1.0069 1.00968/01/2013 1.0092 1.0038 1.00657/01/2013 1.0140 1.0086 1.01134/01/2013 1.0153 1.0099 1.01263/01/2013 1.0181 1.0127 1.01542/01/2013 1.0095 1.0041 1.0068
31/12/2012 0.9980 0.9926 0.995328/12/2012 1.0127 1.0073 1.010027/12/2012 1.0078 1.0024 1.005124/12/2012 1.0047 0.9993 1.002021/12/2012 1.0033 0.9979 1.000620/12/2012 1.0035 0.9981 1.000819/12/2012 1.0007 0.9953 0.998018/12/2012 0.9951 0.9897 0.992417/12/2012 0.9906 0.9852 0.987914/12/2012 0.9924 0.9870 0.989713/12/2012 0.9929 0.9875 0.990212/12/2012 0.9923 0.9869 0.989611/12/2012 0.9907 0.9853 0.988010/12/2012 0.9865 0.9811 0.9838
7/12/2012 0.9853 0.9799 0.98266/12/2012 0.9770 0.9718 0.97445/12/2012 0.9791 0.9739 0.97654/12/2012 0.9751 0.9699 0.9725
![Page 14: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/14.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price3/12/2012 0.9808 0.9756 0.9782
30/11/2012 0.9759 0.9707 0.973329/11/2012 0.9688 0.9636 0.966228/11/2012 0.9627 0.9575 0.960127/11/2012 0.9648 0.9596 0.962226/11/2012 0.9585 0.9533 0.955923/11/2012 0.9566 0.9514 0.954022/11/2012 0.9567 0.9515 0.954121/11/2012 0.9480 0.9428 0.945420/11/2012 0.9509 0.9457 0.948319/11/2012 0.9454 0.9404 0.942916/11/2012 0.9407 0.9357 0.938215/11/2012 0.9433 0.9383 0.940814/11/2012 0.9514 0.9462 0.948813/11/2012 0.9510 0.9458 0.948412/11/2012 0.9650 0.9598 0.9624
9/11/2012 0.9687 0.9635 0.96618/11/2012 0.9701 0.9649 0.96757/11/2012 0.9751 0.9699 0.97255/11/2012 0.9655 0.9603 0.96292/11/2012 0.9627 0.9575 0.96011/11/2012 0.9619 0.9567 0.9593
31/10/2012 0.9736 0.9684 0.971030/10/2012 0.9670 0.9618 0.964429/10/2012 0.9657 0.9605 0.963126/10/2012 0.9653 0.9601 0.962725/10/2012 0.9736 0.9684 0.971024/10/2012 0.9735 0.9683 0.970923/10/2012 0.9809 0.9757 0.978322/10/2012 0.9803 0.9751 0.977719/10/2012 0.9870 0.9816 0.984318/10/2012 0.9854 0.9800 0.982717/10/2012 0.9781 0.9729 0.975516/10/2012 0.9703 0.9651 0.967715/10/2012 0.9688 0.9636 0.966212/10/2012 0.9693 0.9641 0.966711/10/2012 0.9682 0.9630 0.965610/10/2012 0.9700 0.9648 0.9674
9/10/2012 0.9729 0.9677 0.97038/10/2012 0.9690 0.9638 0.96645/10/2012 0.9707 0.9655 0.96814/10/2012 0.9624 0.9572 0.95983/10/2012 0.9594 0.9542 0.95682/10/2012 0.9569 0.9517 0.9543
30/09/2012 0.9470 0.9419 0.944428/09/2012 0.9514 0.9462 0.948827/09/2012 0.9503 0.9451 0.947726/09/2012 0.9458 0.9408 0.943325/09/2012 0.9486 0.9434 0.946024/09/2012 0.9511 0.9459 0.948521/09/2012 0.9553 0.9501 0.9527
![Page 15: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/15.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price20/09/2012 0.9528 0.9476 0.950219/09/2012 0.9569 0.9517 0.954318/09/2012 0.9529 0.9477 0.950317/09/2012 0.9545 0.9493 0.951914/09/2012 0.9508 0.9456 0.948213/09/2012 0.9403 0.9353 0.937812/09/2012 0.9439 0.9389 0.941411/09/2012 0.9360 0.9310 0.933510/09/2012 0.9374 0.9324 0.9349
7/09/2012 0.9348 0.9298 0.93236/09/2012 0.9307 0.9257 0.92825/09/2012 0.9235 0.9185 0.92104/09/2012 0.9298 0.9248 0.92733/09/2012 0.9361 0.9311 0.9336
31/08/2012 0.9312 0.9262 0.928730/08/2012 0.9314 0.9264 0.928929/08/2012 0.9393 0.9343 0.936828/08/2012 0.9409 0.9359 0.938427/08/2012 0.9370 0.9320 0.934524/08/2012 0.9367 0.9317 0.934223/08/2012 0.9438 0.9388 0.941322/08/2012 0.9421 0.9371 0.939621/08/2012 0.9442 0.9392 0.941720/08/2012 0.9393 0.9343 0.936817/08/2012 0.9354 0.9304 0.932916/08/2012 0.9264 0.9214 0.923915/08/2012 0.9165 0.9115 0.914014/08/2012 0.9179 0.9129 0.915413/08/2012 0.9163 0.9113 0.913810/08/2012 0.9150 0.9100 0.9125
9/08/2012 0.9204 0.9154 0.91798/08/2012 0.9210 0.9160 0.91857/08/2012 0.9159 0.9109 0.91343/08/2012 0.9004 0.8956 0.89802/08/2012 0.9099 0.9050 0.90741/08/2012 0.9070 0.9022 0.9046
31/07/2012 0.9082 0.9034 0.905830/07/2012 0.9034 0.8986 0.901027/07/2012 0.8958 0.8910 0.893426/07/2012 0.8825 0.8777 0.880125/07/2012 0.8783 0.8735 0.875924/07/2012 0.8807 0.8759 0.878323/07/2012 0.8804 0.8756 0.878020/07/2012 0.8952 0.8904 0.892819/07/2012 0.8966 0.8918 0.894218/07/2012 0.8816 0.8768 0.879217/07/2012 0.8847 0.8799 0.882316/07/2012 0.8781 0.8733 0.875713/07/2012 0.8737 0.8689 0.871312/07/2012 0.8714 0.8668 0.869111/07/2012 0.8772 0.8724 0.8748
![Page 16: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/16.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price10/07/2012 0.8775 0.8727 0.8751
9/07/2012 0.8824 0.8776 0.88006/07/2012 0.8907 0.8859 0.88835/07/2012 0.8929 0.8881 0.89054/07/2012 0.8934 0.8886 0.89103/07/2012 0.8845 0.8797 0.88212/07/2012 0.8842 0.8794 0.8818
30/06/2012 0.8758 0.8710 0.873429/06/2012 0.8865 0.8817 0.884128/06/2012 0.8756 0.8708 0.873227/06/2012 0.8759 0.8711 0.873526/06/2012 0.8698 0.8652 0.867525/06/2012 0.8731 0.8683 0.870722/06/2012 0.8758 0.8710 0.873421/06/2012 0.8846 0.8798 0.882220/06/2012 0.8941 0.8893 0.891719/06/2012 0.8909 0.8861 0.888518/06/2012 0.8939 0.8891 0.891515/06/2012 0.8769 0.8721 0.874514/06/2012 0.8739 0.8691 0.871513/06/2012 0.8787 0.8739 0.876312/06/2012 0.8797 0.8749 0.8773
8/06/2012 0.8774 0.8726 0.87507/06/2012 0.8857 0.8809 0.88336/06/2012 0.8754 0.8706 0.87305/06/2012 0.8749 0.8701 0.87254/06/2012 0.8638 0.8592 0.86151/06/2012 0.8829 0.8781 0.8805
31/05/2012 0.8877 0.8829 0.885330/05/2012 0.8907 0.8859 0.888329/05/2012 0.8943 0.8895 0.891928/05/2012 0.8844 0.8796 0.882025/05/2012 0.8771 0.8723 0.874724/05/2012 0.8825 0.8777 0.880123/05/2012 0.8862 0.8814 0.883822/05/2012 0.8971 0.8923 0.894721/05/2012 0.8864 0.8816 0.884018/05/2012 0.8815 0.8767 0.879117/05/2012 0.9062 0.9014 0.903816/05/2012 0.9080 0.9032 0.905615/05/2012 0.9299 0.9249 0.927414/05/2012 0.9371 0.9321 0.934611/05/2012 0.9335 0.9285 0.931010/05/2012 0.9363 0.9313 0.9338
9/05/2012 0.9301 0.9251 0.92768/05/2012 0.9384 0.9334 0.93597/05/2012 0.9362 0.9312 0.93374/05/2012 0.9576 0.9524 0.95503/05/2012 0.9642 0.9590 0.96162/05/2012 0.9662 0.9610 0.96361/05/2012 0.9647 0.9595 0.9621
![Page 17: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/17.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price30/04/2012 0.9586 0.9534 0.956027/04/2012 0.9519 0.9467 0.949326/04/2012 0.9545 0.9493 0.951924/04/2012 0.9510 0.9458 0.948423/04/2012 0.9508 0.9456 0.948220/04/2012 0.9535 0.9483 0.950919/04/2012 0.9529 0.9477 0.950318/04/2012 0.9499 0.9447 0.947317/04/2012 0.9377 0.9327 0.935216/04/2012 0.9403 0.9353 0.937813/04/2012 0.9451 0.9401 0.942612/04/2012 0.9368 0.9318 0.934311/04/2012 0.9287 0.9237 0.926210/04/2012 0.9387 0.9337 0.9362
5/04/2012 0.9450 0.9400 0.94254/04/2012 0.9483 0.9431 0.94573/04/2012 0.9500 0.9448 0.94742/04/2012 0.9478 0.9426 0.9452
31/03/2012 0.9504 0.9452 0.947830/03/2012 0.9547 0.9495 0.952129/03/2012 0.9545 0.9493 0.951928/03/2012 0.9566 0.9514 0.954027/03/2012 0.9477 0.9425 0.945126/03/2012 0.9385 0.9335 0.936023/03/2012 0.9395 0.9345 0.937022/03/2012 0.9411 0.9361 0.938621/03/2012 0.9372 0.9322 0.934720/03/2012 0.9413 0.9363 0.938819/03/2012 0.9447 0.9397 0.942216/03/2012 0.9413 0.9363 0.938815/03/2012 0.9406 0.9356 0.938114/03/2012 0.9428 0.9378 0.940313/03/2012 0.9332 0.9282 0.9307
9/03/2012 0.9263 0.9213 0.92388/03/2012 0.9175 0.9125 0.91507/03/2012 0.9110 0.9060 0.90856/03/2012 0.9237 0.9187 0.92125/03/2012 0.9351 0.9301 0.93262/03/2012 0.9360 0.9310 0.93351/03/2012 0.9324 0.9274 0.9299
29/02/2012 0.9418 0.9368 0.939328/02/2012 0.9335 0.9285 0.931027/02/2012 0.9350 0.9300 0.932524/02/2012 0.9394 0.9344 0.936923/02/2012 0.9342 0.9292 0.931722/02/2012 0.9357 0.9307 0.933221/02/2012 0.9340 0.9290 0.931520/02/2012 0.9249 0.9199 0.922417/02/2012 0.9088 0.9040 0.906416/02/2012 0.9056 0.9008 0.903215/02/2012 0.9207 0.9157 0.9182
![Page 18: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/18.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price14/02/2012 0.9208 0.9158 0.918313/02/2012 0.9289 0.9239 0.926410/02/2012 0.9210 0.9160 0.9185
9/02/2012 0.9283 0.9233 0.92588/02/2012 0.9299 0.9249 0.92747/02/2012 0.9264 0.9214 0.92396/02/2012 0.9313 0.9263 0.92883/02/2012 0.9210 0.9160 0.91852/02/2012 0.9242 0.9192 0.92171/02/2012 0.9155 0.9105 0.9130
31/01/2012 0.9234 0.9184 0.920930/01/2012 0.9260 0.9210 0.923527/01/2012 0.9291 0.9241 0.926625/01/2012 0.9265 0.9215 0.924024/01/2012 0.9167 0.9117 0.914223/01/2012 0.9169 0.9119 0.914420/01/2012 0.9191 0.9141 0.916619/01/2012 0.9132 0.9082 0.910718/01/2012 0.9121 0.9071 0.909617/01/2012 0.9107 0.9057 0.908216/01/2012 0.8968 0.8920 0.894413/01/2012 0.9074 0.9026 0.905012/01/2012 0.9042 0.8994 0.901811/01/2012 0.9049 0.9001 0.902510/01/2012 0.8966 0.8918 0.8942
9/01/2012 0.8872 0.8824 0.88486/01/2012 0.8884 0.8836 0.88605/01/2012 0.8961 0.8913 0.89374/01/2012 0.9059 0.9011 0.90353/01/2012 0.8890 0.8842 0.8866
31/12/2011 0.8799 0.8751 0.877530/12/2011 0.8884 0.8836 0.886029/12/2011 0.8903 0.8855 0.887928/12/2011 0.8937 0.8889 0.891323/12/2011 0.9045 0.8997 0.902122/12/2011 0.8945 0.8897 0.892121/12/2011 0.9033 0.8985 0.900920/12/2011 0.8843 0.8795 0.881919/12/2011 0.8876 0.8828 0.885216/12/2011 0.9090 0.9042 0.906615/12/2011 0.9051 0.9003 0.902714/12/2011 0.9167 0.9117 0.914213/12/2011 0.9168 0.9118 0.914312/12/2011 0.9304 0.9254 0.9279
9/12/2011 0.9208 0.9158 0.91838/12/2011 0.9363 0.9313 0.93387/12/2011 0.9382 0.9332 0.93576/12/2011 0.9322 0.9272 0.92975/12/2011 0.9450 0.9400 0.94252/12/2011 0.9375 0.9325 0.93501/12/2011 0.9253 0.9203 0.9228
![Page 19: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/19.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price30/11/2011 0.9011 0.8963 0.898729/11/2011 0.8968 0.8920 0.894428/11/2011 0.8879 0.8831 0.885525/11/2011 0.8708 0.8662 0.868524/11/2011 0.8827 0.8779 0.880323/11/2011 0.8855 0.8807 0.883122/11/2011 0.9030 0.8982 0.900621/11/2011 0.9106 0.9056 0.908118/11/2011 0.9151 0.9101 0.912617/11/2011 0.9329 0.9279 0.930416/11/2011 0.9304 0.9254 0.927915/11/2011 0.9382 0.9332 0.935714/11/2011 0.9421 0.9371 0.939611/11/2011 0.9406 0.9356 0.938110/11/2011 0.9309 0.9259 0.9284
9/11/2011 0.9493 0.9441 0.94678/11/2011 0.9382 0.9332 0.93577/11/2011 0.9345 0.9295 0.93204/11/2011 0.9330 0.9280 0.93053/11/2011 0.9110 0.9060 0.90852/11/2011 0.9134 0.9084 0.9109
31/10/2011 0.9388 0.9338 0.936328/10/2011 0.9505 0.9453 0.947927/10/2011 0.9475 0.9423 0.944926/10/2011 0.9240 0.9190 0.921525/10/2011 0.9214 0.9164 0.918924/10/2011 0.9270 0.9220 0.924521/10/2011 0.9024 0.8976 0.900020/10/2011 0.9031 0.8983 0.900719/10/2011 0.9174 0.9124 0.914918/10/2011 0.9113 0.9063 0.908817/10/2011 0.9308 0.9258 0.928314/10/2011 0.9166 0.9116 0.914113/10/2011 0.9250 0.9200 0.922512/10/2011 0.9170 0.9120 0.914511/10/2011 0.9219 0.9169 0.919410/10/2011 0.9150 0.9100 0.9125
7/10/2011 0.9062 0.9014 0.90386/10/2011 0.8846 0.8798 0.88225/10/2011 0.8538 0.8492 0.85154/10/2011 0.8414 0.8368 0.8391
30/09/2011 0.8709 0.8663 0.868629/09/2011 0.8738 0.8690 0.871428/09/2011 0.8810 0.8762 0.878627/09/2011 0.8729 0.8682 0.870526/09/2011 0.8433 0.8387 0.841023/09/2011 0.8515 0.8469 0.849222/09/2011 0.8647 0.8601 0.862421/09/2011 0.8871 0.8823 0.884720/09/2011 0.8802 0.8754 0.877819/09/2011 0.8889 0.8841 0.8865
![Page 20: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/20.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price16/09/2011 0.9029 0.8981 0.900515/09/2011 0.8868 0.8820 0.884414/09/2011 0.8723 0.8677 0.870013/09/2011 0.8858 0.8810 0.883412/09/2011 0.8784 0.8736 0.8760
9/09/2011 0.9103 0.9053 0.90788/09/2011 0.9088 0.9040 0.90647/09/2011 0.9071 0.9023 0.90476/09/2011 0.8832 0.8784 0.88085/09/2011 0.8988 0.8940 0.89642/09/2011 0.9186 0.9136 0.91611/09/2011 0.9312 0.9262 0.9287
31/08/2011 0.9270 0.9220 0.924530/08/2011 0.9213 0.9163 0.918829/08/2011 0.9188 0.9138 0.916326/08/2011 0.9051 0.9003 0.902725/08/2011 0.9078 0.9030 0.905424/08/2011 0.8975 0.8927 0.895123/08/2011 0.8987 0.8939 0.896322/08/2011 0.8779 0.8731 0.875519/08/2011 0.8816 0.8768 0.879218/08/2011 0.9141 0.9091 0.911617/08/2011 0.9250 0.9200 0.922516/08/2011 0.9140 0.9090 0.911515/08/2011 0.9218 0.9168 0.919312/08/2011 0.8966 0.8918 0.894211/08/2011 0.8896 0.8848 0.887210/08/2011 0.8902 0.8854 0.8878
9/08/2011 0.8642 0.8596 0.86198/08/2011 0.8563 0.8517 0.85405/08/2011 0.8815 0.8767 0.87914/08/2011 0.9184 0.9134 0.91593/08/2011 0.9301 0.9251 0.92762/08/2011 0.9528 0.9476 0.9502
29/07/2011 0.9514 0.9462 0.948828/07/2011 0.9596 0.9544 0.957027/07/2011 0.9750 0.9698 0.972426/07/2011 0.9828 0.9776 0.980225/07/2011 0.9738 0.9686 0.971222/07/2011 0.9893 0.9839 0.986621/07/2011 0.9795 0.9743 0.976920/07/2011 0.9780 0.9728 0.975419/07/2011 0.9606 0.9554 0.958018/07/2011 0.9606 0.9554 0.958015/07/2011 0.9627 0.9575 0.960114/07/2011 0.9663 0.9611 0.963713/07/2011 0.9716 0.9664 0.969012/07/2011 0.9683 0.9631 0.965711/07/2011 0.9883 0.9829 0.9856
8/07/2011 1.0041 0.9987 1.00147/07/2011 0.9946 0.9892 0.9919
![Page 21: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/21.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price6/07/2011 0.9953 0.9899 0.99265/07/2011 0.9946 0.9892 0.99194/07/2011 0.9968 0.9914 0.99411/07/2011 0.9923 0.9869 0.9896
30/06/2011 0.9949 0.9895 0.992229/06/2011 0.9960 0.9906 0.993328/06/2011 0.9846 0.9792 0.981927/06/2011 0.9817 0.9765 0.979124/06/2011 0.9912 0.9858 0.988523/06/2011 0.9881 0.9827 0.985422/06/2011 0.9952 0.9898 0.992521/06/2011 0.9894 0.9840 0.986720/06/2011 0.9769 0.9717 0.974317/06/2011 0.9836 0.9784 0.981016/06/2011 0.9819 0.9767 0.979315/06/2011 1.0007 0.9953 0.998014/06/2011 1.0049 0.9995 1.002210/06/2011 1.0001 0.9947 0.9974
9/06/2011 0.9974 0.9920 0.99478/06/2011 0.9938 0.9884 0.99117/06/2011 1.0002 0.9948 0.99756/06/2011 1.0018 0.9964 0.99913/06/2011 1.0057 1.0003 1.00302/06/2011 1.0092 1.0038 1.00651/06/2011 1.0308 1.0252 1.0280
31/05/2011 1.0315 1.0259 1.028730/05/2011 1.0227 1.0171 1.019927/05/2011 1.0257 1.0201 1.022926/05/2011 1.0209 1.0155 1.018225/05/2011 1.0047 0.9993 1.002024/05/2011 1.0149 1.0095 1.012223/05/2011 1.0186 1.0132 1.015920/05/2011 1.0376 1.0320 1.034819/05/2011 1.0435 1.0379 1.040718/05/2011 1.0308 1.0252 1.028017/05/2011 1.0280 1.0224 1.025216/05/2011 1.0209 1.0155 1.018213/05/2011 1.0327 1.0271 1.029912/05/2011 1.0303 1.0247 1.027511/05/2011 1.0455 1.0399 1.042710/05/2011 1.0349 1.0293 1.0321
9/05/2011 1.0416 1.0360 1.03886/05/2011 1.0381 1.0325 1.03535/05/2011 1.0395 1.0339 1.03674/05/2011 1.0377 1.0321 1.03493/05/2011 1.0486 1.0430 1.04582/05/2011 1.0566 1.0510 1.0538
29/04/2011 1.0552 1.0496 1.052428/04/2011 1.0658 1.0600 1.062927/04/2011 1.0663 1.0605 1.063421/04/2011 1.0738 1.0680 1.0709
![Page 22: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/22.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price20/04/2011 1.0637 1.0579 1.060819/04/2011 1.0503 1.0447 1.047518/04/2011 1.0652 1.0594 1.062315/04/2011 1.0627 1.0569 1.059814/04/2011 1.0706 1.0648 1.067713/04/2011 1.0757 1.0699 1.072812/04/2011 1.0729 1.0671 1.070011/04/2011 1.0868 1.0810 1.0839
8/04/2011 1.0806 1.0748 1.07777/04/2011 1.0751 1.0693 1.07226/04/2011 1.0766 1.0708 1.07375/04/2011 1.0743 1.0685 1.07144/04/2011 1.0720 1.0662 1.06911/04/2011 1.0661 1.0603 1.0632
31/03/2011 1.0616 1.0558 1.058730/03/2011 1.0604 1.0546 1.057529/03/2011 1.0470 1.0414 1.044228/03/2011 1.0416 1.0360 1.038825/03/2011 1.0435 1.0379 1.040724/03/2011 1.0342 1.0286 1.031423/03/2011 1.0250 1.0194 1.022222/03/2011 1.0236 1.0180 1.020821/03/2011 1.0233 1.0177 1.020518/03/2011 1.0191 1.0137 1.016417/03/2011 1.0043 0.9989 1.001616/03/2011 1.0057 1.0003 1.003015/03/2011 0.9993 0.9939 0.996611/03/2011 1.0239 1.0183 1.021110/03/2011 1.0355 1.0299 1.0327
9/03/2011 1.0509 1.0453 1.04818/03/2011 1.0589 1.0531 1.05607/03/2011 1.0555 1.0499 1.05274/03/2011 1.0688 1.0630 1.06593/03/2011 1.0561 1.0505 1.05332/03/2011 1.0550 1.0494 1.05221/03/2011 1.0615 1.0557 1.0586
28/02/2011 1.0616 1.0558 1.058725/02/2011 1.0612 1.0554 1.058324/02/2011 1.0559 1.0503 1.053123/02/2011 1.0652 1.0594 1.062322/02/2011 1.0671 1.0613 1.064221/02/2011 1.0754 1.0696 1.072518/02/2011 1.0824 1.0766 1.079517/02/2011 1.0830 1.0772 1.080116/02/2011 1.0804 1.0746 1.077515/02/2011 1.0800 1.0742 1.077114/02/2011 1.0821 1.0763 1.079211/02/2011 1.0679 1.0621 1.065010/02/2011 1.0751 1.0693 1.0722
9/02/2011 1.0731 1.0673 1.07028/02/2011 1.0688 1.0630 1.0659
![Page 23: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/23.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price7/02/2011 1.0637 1.0579 1.06084/02/2011 1.0626 1.0568 1.05973/02/2011 1.0539 1.0483 1.05112/02/2011 1.0470 1.0414 1.04421/02/2011 1.0383 1.0327 1.0355
31/01/2011 1.0390 1.0334 1.036228/01/2011 1.0445 1.0389 1.041727/01/2011 1.0497 1.0441 1.046925/01/2011 1.0513 1.0457 1.048524/01/2011 1.0470 1.0414 1.044221/01/2011 1.0390 1.0334 1.036220/01/2011 1.0431 1.0375 1.040319/01/2011 1.0541 1.0485 1.051318/01/2011 1.0466 1.0410 1.043817/01/2011 1.0394 1.0338 1.036614/01/2011 1.0478 1.0422 1.045013/01/2011 1.0462 1.0406 1.043412/01/2011 1.0306 1.0250 1.027811/01/2011 1.0285 1.0229 1.025710/01/2011 1.0297 1.0241 1.0269
7/01/2011 1.0287 1.0231 1.02596/01/2011 1.0332 1.0276 1.03045/01/2011 1.0299 1.0243 1.02714/01/2011 1.0352 1.0296 1.0324
31/12/2010 1.0350 1.0294 1.032230/12/2010 1.0540 1.0484 1.051229/12/2010 1.0513 1.0457 1.048524/12/2010 1.0536 1.0480 1.050823/12/2010 1.0591 1.0533 1.056222/12/2010 1.0527 1.0471 1.049921/12/2010 1.0509 1.0453 1.048120/12/2010 1.0417 1.0361 1.038917/12/2010 1.0482 1.0426 1.045416/12/2010 1.0515 1.0459 1.048715/12/2010 1.0485 1.0429 1.045714/12/2010 1.0483 1.0427 1.045513/12/2010 1.0476 1.0420 1.044810/12/2010 1.0440 1.0384 1.0412
9/12/2010 1.0426 1.0370 1.03988/12/2010 1.0334 1.0278 1.03067/12/2010 1.0400 1.0344 1.03726/12/2010 1.0322 1.0266 1.02943/12/2010 1.0348 1.0292 1.03202/12/2010 1.0302 1.0246 1.02741/12/2010 1.0103 1.0049 1.0076
30/11/2010 1.0097 1.0043 1.007029/11/2010 1.0170 1.0116 1.014326/11/2010 1.0126 1.0072 1.009925/11/2010 1.0124 1.0070 1.009724/11/2010 1.0106 1.0052 1.007923/11/2010 1.0121 1.0067 1.0094
![Page 24: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/24.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price22/11/2010 1.0246 1.0190 1.021819/11/2010 1.0222 1.0166 1.019418/11/2010 1.0240 1.0184 1.021217/11/2010 1.0207 1.0153 1.018016/11/2010 1.0368 1.0312 1.034015/11/2010 1.0340 1.0284 1.031212/11/2010 1.0345 1.0289 1.031711/11/2010 1.0410 1.0354 1.038210/11/2010 1.0346 1.0290 1.0318
9/11/2010 1.0425 1.0369 1.03978/11/2010 1.0514 1.0458 1.04865/11/2010 1.0522 1.0466 1.04944/11/2010 1.0406 1.0350 1.03783/11/2010 1.0353 1.0297 1.03251/11/2010 1.0304 1.0248 1.0276
29/10/2010 1.0227 1.0171 1.019928/10/2010 1.0259 1.0203 1.023127/10/2010 1.0180 1.0126 1.015326/10/2010 1.0245 1.0189 1.021725/10/2010 1.0292 1.0236 1.026422/10/2010 1.0147 1.0093 1.012021/10/2010 1.0094 1.0040 1.006720/10/2010 1.0100 1.0046 1.007319/10/2010 1.0164 1.0110 1.013718/10/2010 1.0163 1.0109 1.013615/10/2010 1.0245 1.0189 1.021714/10/2010 1.0271 1.0215 1.024313/10/2010 1.0100 1.0046 1.007312/10/2010 1.0100 1.0046 1.007311/10/2010 1.0270 1.0214 1.0242
8/10/2010 1.0243 1.0187 1.02157/10/2010 1.0262 1.0206 1.02346/10/2010 1.0254 1.0198 1.02265/10/2010 1.0071 1.0017 1.00441/10/2010 1.0034 0.9980 1.0007
30/09/2010 1.0047 0.9993 1.002029/09/2010 1.0205 1.0151 1.017828/09/2010 1.0260 1.0204 1.023227/09/2010 1.0265 1.0209 1.023724/09/2010 1.0094 1.0040 1.006723/09/2010 1.0158 1.0104 1.013122/09/2010 1.0150 1.0096 1.012321/09/2010 1.0130 1.0076 1.010320/09/2010 1.0152 1.0098 1.012517/09/2010 1.0172 1.0118 1.014516/09/2010 1.0096 1.0042 1.006915/09/2010 1.0221 1.0165 1.019314/09/2010 1.0138 1.0084 1.011113/09/2010 1.0110 1.0056 1.008310/09/2010 0.9983 0.9929 0.9956
9/09/2010 1.0012 0.9958 0.9985
![Page 25: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/25.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price8/09/2010 0.9909 0.9855 0.98827/09/2010 0.9997 0.9943 0.99706/09/2010 0.9996 0.9942 0.99693/09/2010 0.9897 0.9843 0.98702/09/2010 0.9887 0.9833 0.98601/09/2010 0.9811 0.9759 0.9785
31/08/2010 0.9604 0.9552 0.957830/08/2010 0.9716 0.9664 0.969027/08/2010 0.9530 0.9478 0.950426/08/2010 0.9501 0.9449 0.947525/08/2010 0.9435 0.9385 0.941024/08/2010 0.9566 0.9514 0.954023/08/2010 0.9664 0.9612 0.963820/08/2010 0.9647 0.9595 0.962119/08/2010 0.9754 0.9702 0.972818/08/2010 0.9741 0.9689 0.971517/08/2010 0.9738 0.9686 0.971216/08/2010 0.9662 0.9610 0.963613/08/2010 0.9703 0.9651 0.967712/08/2010 0.9586 0.9534 0.956011/08/2010 0.9710 0.9658 0.968410/08/2010 0.9897 0.9843 0.9870
9/08/2010 1.0003 0.9949 0.99766/08/2010 0.9951 0.9897 0.99245/08/2010 0.9956 0.9902 0.99294/08/2010 0.9897 0.9843 0.98703/08/2010 0.9966 0.9912 0.9939
30/07/2010 0.9799 0.9747 0.977329/07/2010 0.9873 0.9819 0.984628/07/2010 0.9884 0.9830 0.985727/07/2010 0.9813 0.9761 0.978726/07/2010 0.9793 0.9741 0.976723/07/2010 0.9726 0.9674 0.970022/07/2010 0.9543 0.9491 0.951721/07/2010 0.9629 0.9577 0.960320/07/2010 0.9600 0.9548 0.957419/07/2010 0.9487 0.9435 0.946116/07/2010 0.9634 0.9582 0.960815/07/2010 0.9669 0.9617 0.964314/07/2010 0.9709 0.9657 0.968313/07/2010 0.9534 0.9482 0.950812/07/2010 0.9597 0.9545 0.9571
9/07/2010 0.9572 0.9520 0.95468/07/2010 0.9481 0.9429 0.94557/07/2010 0.9260 0.9210 0.92356/07/2010 0.9303 0.9253 0.92785/07/2010 0.9180 0.9130 0.91552/07/2010 0.9227 0.9177 0.92021/07/2010 0.9223 0.9173 0.9198
30/06/2010 0.9363 0.9313 0.933829/06/2010 0.9690 0.9638 0.9664
![Page 26: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/26.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price28/06/2010 0.9780 0.9728 0.975425/06/2010 0.9853 0.9799 0.982624/06/2010 1.0004 0.9950 0.997723/06/2010 1.0013 0.9959 0.998622/06/2010 1.0185 1.0131 1.015821/06/2010 1.0313 1.0257 1.028518/06/2010 1.0201 1.0147 1.017417/06/2010 1.0150 1.0096 1.012316/06/2010 1.0228 1.0172 1.020015/06/2010 1.0089 1.0035 1.006211/06/2010 1.0088 1.0034 1.006110/06/2010 0.9932 0.9878 0.9905
9/06/2010 0.9827 0.9775 0.98018/06/2010 0.9846 0.9792 0.98197/06/2010 0.9727 0.9675 0.97014/06/2010 1.0011 0.9957 0.99843/06/2010 1.0077 1.0023 1.00502/06/2010 0.9836 0.9784 0.98101/06/2010 0.9909 0.9855 0.9882
31/05/2010 0.9950 0.9896 0.992328/05/2010 1.0010 0.9956 0.998327/05/2010 0.9844 0.9790 0.981726/05/2010 0.9685 0.9633 0.965925/05/2010 0.9574 0.9522 0.954824/05/2010 0.9873 0.9819 0.984621/05/2010 0.9668 0.9616 0.964220/05/2010 0.9686 0.9634 0.966019/05/2010 0.9856 0.9802 0.982918/05/2010 1.0043 0.9989 1.001617/05/2010 1.0043 0.9989 1.001614/05/2010 1.0339 1.0283 1.031113/05/2010 1.0427 1.0371 1.039912/05/2010 1.0238 1.0182 1.021011/05/2010 1.0211 1.0157 1.018410/05/2010 1.0311 1.0255 1.0283
7/05/2010 1.0042 0.9988 1.00156/05/2010 1.0261 1.0205 1.02335/05/2010 1.0486 1.0430 1.04584/05/2010 1.0642 1.0584 1.06133/05/2010 1.0739 1.0681 1.0710
30/04/2010 1.0782 1.0724 1.075329/04/2010 1.0730 1.0672 1.070128/04/2010 1.0814 1.0756 1.078527/04/2010 1.0944 1.0886 1.091523/04/2010 1.0945 1.0887 1.091622/04/2010 1.1003 1.0943 1.097321/04/2010 1.1094 1.1034 1.106420/04/2010 1.1028 1.0968 1.099819/04/2010 1.0996 1.0936 1.096616/04/2010 1.1147 1.1087 1.111715/04/2010 1.1188 1.1128 1.1158
![Page 27: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/27.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price14/04/2010 1.1160 1.1100 1.113013/04/2010 1.1064 1.1004 1.103412/04/2010 1.1139 1.1079 1.1109
9/04/2010 1.1060 1.1000 1.10308/04/2010 1.1041 1.0981 1.10117/04/2010 1.1110 1.1050 1.10806/04/2010 1.1092 1.1032 1.10621/04/2010 1.0996 1.0936 1.0966
31/03/2010 1.0940 1.0882 1.091130/03/2010 1.1067 1.1007 1.103729/03/2010 1.1035 1.0975 1.100526/03/2010 1.1037 1.0977 1.100725/03/2010 1.1012 1.0952 1.098224/03/2010 1.1003 1.0943 1.097323/03/2010 1.0965 1.0905 1.093522/03/2010 1.0851 1.0793 1.082219/03/2010 1.0942 1.0884 1.091318/03/2010 1.0935 1.0877 1.090617/03/2010 1.0912 1.0854 1.088316/03/2010 1.0783 1.0725 1.075415/03/2010 1.0760 1.0702 1.073112/03/2010 1.0832 1.0774 1.080311/03/2010 1.0815 1.0757 1.078610/03/2010 1.0820 1.0762 1.0791
9/03/2010 1.0805 1.0747 1.07765/03/2010 1.0700 1.0642 1.06714/03/2010 1.0652 1.0594 1.06233/03/2010 1.0635 1.0577 1.06062/03/2010 1.0542 1.0486 1.05141/03/2010 1.0501 1.0445 1.0473
26/02/2010 1.0388 1.0332 1.036025/02/2010 1.0296 1.0240 1.026824/02/2010 1.0396 1.0340 1.036823/02/2010 1.0550 1.0494 1.052222/02/2010 1.0542 1.0486 1.051419/02/2010 1.0358 1.0302 1.033018/02/2010 1.0405 1.0349 1.037717/02/2010 1.0437 1.0381 1.040916/02/2010 1.0220 1.0164 1.019215/02/2010 1.0165 1.0111 1.013812/02/2010 1.0187 1.0133 1.016011/02/2010 1.0161 1.0107 1.013410/02/2010 1.0080 1.0026 1.0053
9/02/2010 1.0073 1.0019 1.00468/02/2010 1.0121 1.0067 1.00945/02/2010 1.0105 1.0051 1.00784/02/2010 1.0342 1.0286 1.03143/02/2010 1.0394 1.0338 1.03662/02/2010 1.0283 1.0227 1.02551/02/2010 1.0134 1.0080 1.0107
29/01/2010 1.0230 1.0174 1.0202
![Page 28: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/28.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price28/01/2010 1.0439 1.0383 1.041127/01/2010 1.0387 1.0331 1.035925/01/2010 1.0536 1.0480 1.050822/01/2010 1.0610 1.0552 1.058121/01/2010 1.0774 1.0716 1.074520/01/2010 1.0860 1.0802 1.083119/01/2010 1.0840 1.0782 1.081118/01/2010 1.0939 1.0881 1.091015/01/2010 1.0906 1.0848 1.087714/01/2010 1.0906 1.0848 1.087713/01/2010 1.0845 1.0787 1.081612/01/2010 1.0916 1.0858 1.088711/01/2010 1.1015 1.0955 1.0985
8/01/2010 1.0936 1.0878 1.09077/01/2010 1.0911 1.0853 1.08826/01/2010 1.0962 1.0902 1.09325/01/2010 1.0972 1.0912 1.09424/01/2010 1.0892 1.0834 1.0863
31/12/2009 1.0885 1.0827 1.085630/12/2009 1.0880 1.0822 1.085129/12/2009 1.0900 1.0842 1.087124/12/2009 1.0785 1.0727 1.075623/12/2009 1.0670 1.0612 1.064122/12/2009 1.0602 1.0544 1.057321/12/2009 1.0447 1.0391 1.041918/12/2009 1.0467 1.0411 1.043917/12/2009 1.0510 1.0454 1.048216/12/2009 1.0493 1.0437 1.046515/12/2009 1.0503 1.0447 1.047514/12/2009 1.0462 1.0406 1.043411/12/2009 1.0423 1.0367 1.039510/12/2009 1.0360 1.0304 1.0332
9/12/2009 1.0429 1.0373 1.04018/12/2009 1.0510 1.0454 1.04827/12/2009 1.0520 1.0464 1.04924/12/2009 1.0556 1.0500 1.05283/12/2009 1.0723 1.0665 1.06942/12/2009 1.0675 1.0617 1.06461/12/2009 1.0579 1.0523 1.0551
30/11/2009 1.0534 1.0478 1.050627/11/2009 1.0253 1.0197 1.022526/11/2009 1.0554 1.0498 1.052625/11/2009 1.0587 1.0529 1.055824/11/2009 1.0498 1.0442 1.047023/11/2009 1.0566 1.0510 1.053820/11/2009 1.0500 1.0444 1.047219/11/2009 1.0636 1.0578 1.060718/11/2009 1.0621 1.0563 1.059217/11/2009 1.0608 1.0550 1.057916/11/2009 1.0665 1.0607 1.063613/11/2009 1.0561 1.0505 1.0533
![Page 29: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/29.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price12/11/2009 1.0637 1.0579 1.060811/11/2009 1.0654 1.0596 1.062510/11/2009 1.0616 1.0558 1.0587
9/11/2009 1.0483 1.0427 1.04556/11/2009 1.0280 1.0224 1.02525/11/2009 1.0104 1.0050 1.00774/11/2009 1.0156 1.0102 1.01292/11/2009 1.0167 1.0113 1.0140
30/10/2009 1.0413 1.0357 1.038529/10/2009 1.0269 1.0213 1.024128/10/2009 1.0501 1.0445 1.047327/10/2009 1.0648 1.0590 1.061926/10/2009 1.0800 1.0742 1.077123/10/2009 1.0860 1.0802 1.083122/10/2009 1.0755 1.0697 1.072621/10/2009 1.0822 1.0764 1.079320/10/2009 1.0832 1.0774 1.080319/10/2009 1.0721 1.0663 1.069216/10/2009 1.0829 1.0771 1.080015/10/2009 1.0863 1.0805 1.083414/10/2009 1.0801 1.0743 1.077213/10/2009 1.0712 1.0654 1.068312/10/2009 1.0622 1.0564 1.0593
9/10/2009 1.0654 1.0596 1.06258/10/2009 1.0681 1.0623 1.06527/10/2009 1.0517 1.0461 1.04896/10/2009 1.0309 1.0253 1.02812/10/2009 1.0342 1.0286 1.03141/10/2009 1.0566 1.0510 1.0538
30/09/2009 1.0652 1.0594 1.062329/09/2009 1.0700 1.0642 1.067128/09/2009 1.0532 1.0476 1.050425/09/2009 1.0616 1.0558 1.058724/09/2009 1.0574 1.0518 1.054623/09/2009 1.0639 1.0581 1.061022/09/2009 1.0478 1.0422 1.045021/09/2009 1.0488 1.0432 1.046018/09/2009 1.0519 1.0463 1.049117/09/2009 1.0558 1.0502 1.053016/09/2009 1.0433 1.0377 1.040515/09/2009 1.0189 1.0135 1.016214/09/2009 1.0151 1.0097 1.012411/09/2009 1.0309 1.0253 1.028110/09/2009 1.0255 1.0199 1.0227
9/09/2009 1.0142 1.0088 1.01158/09/2009 1.0142 1.0088 1.01157/09/2009 0.9980 0.9926 0.99534/09/2009 0.9939 0.9885 0.99123/09/2009 0.9934 0.9880 0.99072/09/2009 0.9949 0.9895 0.99221/09/2009 1.0129 1.0075 1.0102
![Page 30: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/30.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price31/08/2009 1.0033 0.9979 1.000628/08/2009 1.0046 0.9992 1.001927/08/2009 0.9957 0.9903 0.993026/08/2009 0.9955 0.9901 0.992825/08/2009 0.9852 0.9798 0.982524/08/2009 0.9875 0.9821 0.984821/08/2009 0.9558 0.9506 0.953220/08/2009 0.9742 0.9690 0.971619/08/2009 0.9735 0.9683 0.970918/08/2009 0.9758 0.9706 0.973217/08/2009 0.9760 0.9708 0.973414/08/2009 0.9932 0.9878 0.990513/08/2009 0.9860 0.9806 0.983312/08/2009 0.9623 0.9571 0.959711/08/2009 0.9603 0.9551 0.957710/08/2009 0.9523 0.9471 0.9497
7/08/2009 0.9516 0.9464 0.94906/08/2009 0.9570 0.9518 0.95445/08/2009 0.9434 0.9384 0.94094/08/2009 0.9532 0.9480 0.9506
31/07/2009 0.9371 0.9321 0.934630/07/2009 0.9238 0.9188 0.921329/07/2009 0.9137 0.9087 0.911228/07/2009 0.9199 0.9149 0.917427/07/2009 0.9108 0.9058 0.908324/07/2009 0.8998 0.8950 0.897423/07/2009 0.8938 0.8890 0.891422/07/2009 0.8954 0.8906 0.893021/07/2009 0.8924 0.8876 0.890020/07/2009 0.8911 0.8863 0.888717/07/2009 0.8817 0.8769 0.879316/07/2009 0.8798 0.8750 0.877415/07/2009 0.8646 0.8600 0.862314/07/2009 0.8525 0.8479 0.850213/07/2009 0.8254 0.8210 0.823210/07/2009 0.8382 0.8336 0.8359
9/07/2009 0.8318 0.8274 0.82968/07/2009 0.8318 0.8274 0.82967/07/2009 0.8310 0.8266 0.82886/07/2009 0.8336 0.8292 0.83143/07/2009 0.8435 0.8389 0.84122/07/2009 0.8542 0.8496 0.85191/07/2009 0.8534 0.8488 0.8511
30/06/2009 0.8719 0.8673 0.869629/06/2009 0.8562 0.8516 0.853926/06/2009 0.8604 0.8558 0.858125/06/2009 0.8482 0.8436 0.845924/06/2009 0.8385 0.8339 0.836223/06/2009 0.8372 0.8326 0.834922/06/2009 0.8626 0.8580 0.860319/06/2009 0.8590 0.8544 0.8567
![Page 31: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/31.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price18/06/2009 0.8573 0.8527 0.855017/06/2009 0.8587 0.8541 0.856416/06/2009 0.8719 0.8673 0.869615/06/2009 0.8854 0.8806 0.883012/06/2009 0.8920 0.8872 0.889611/06/2009 0.8894 0.8846 0.887010/06/2009 0.8862 0.8814 0.8838
9/06/2009 0.8684 0.8638 0.86615/06/2009 0.8750 0.8702 0.87264/06/2009 0.8677 0.8631 0.86543/06/2009 0.8805 0.8757 0.87812/06/2009 0.8703 0.8657 0.86801/06/2009 0.8581 0.8535 0.8558
29/05/2009 0.8425 0.8379 0.840228/05/2009 0.8298 0.8254 0.827627/05/2009 0.8391 0.8345 0.836826/05/2009 0.8362 0.8316 0.833925/05/2009 0.8269 0.8225 0.824722/05/2009 0.8310 0.8266 0.828821/05/2009 0.8424 0.8378 0.840120/05/2009 0.8442 0.8396 0.841919/05/2009 0.8441 0.8395 0.841818/05/2009 0.8273 0.8229 0.825115/05/2009 0.8356 0.8311 0.833314/05/2009 0.8253 0.8209 0.823113/05/2009 0.8496 0.8450 0.847312/05/2009 0.8554 0.8508 0.853111/05/2009 0.8667 0.8621 0.8644
8/05/2009 0.8711 0.8665 0.86887/05/2009 0.8698 0.8652 0.86756/05/2009 0.8517 0.8471 0.84945/05/2009 0.8543 0.8497 0.85204/05/2009 0.8507 0.8461 0.84841/05/2009 0.8246 0.8202 0.8224
30/04/2009 0.8262 0.8218 0.824029/04/2009 0.8066 0.8022 0.804428/04/2009 0.8106 0.8062 0.808427/04/2009 0.8171 0.8127 0.814924/04/2009 0.8148 0.8104 0.812623/04/2009 0.8221 0.8177 0.819922/04/2009 0.8053 0.8009 0.803121/04/2009 0.8060 0.8016 0.803820/04/2009 0.8238 0.8238 0.823817/04/2009 0.8292 0.8248 0.827016/04/2009 0.8276 0.8232 0.825415/04/2009 0.8227 0.8183 0.820514/04/2009 0.8241 0.8197 0.8219
9/04/2009 0.8048 0.8004 0.80268/04/2009 0.7930 0.7888 0.79097/04/2009 0.8153 0.8109 0.81316/04/2009 0.8248 0.8204 0.8226
![Page 32: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/32.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price3/04/2009 0.8178 0.8134 0.81562/04/2009 0.8038 0.7994 0.80161/04/2009 0.7825 0.7783 0.7804
31/03/2009 0.7838 0.7796 0.781730/03/2009 0.7883 0.7841 0.786227/03/2009 0.8020 0.7976 0.799826/03/2009 0.7971 0.7929 0.795025/03/2009 0.7878 0.7836 0.785724/03/2009 0.7831 0.7789 0.781023/03/2009 0.7740 0.7698 0.771920/03/2009 0.7568 0.7528 0.754819/03/2009 0.7591 0.7551 0.757118/03/2009 0.7511 0.7471 0.749117/03/2009 0.7491 0.7491 0.749116/03/2009 0.7303 0.7263 0.728313/03/2009 0.7270 0.7230 0.725012/03/2009 0.7025 0.6987 0.700611/03/2009 0.7056 0.7018 0.703710/03/2009 0.6910 0.6872 0.6891
6/03/2009 0.6832 0.6796 0.68145/03/2009 0.6908 0.6870 0.68894/03/2009 0.6841 0.6805 0.68233/03/2009 0.6919 0.6881 0.69002/03/2009 0.6974 0.6936 0.6955
27/02/2009 0.7165 0.7127 0.714626/02/2009 0.7167 0.7129 0.714825/02/2009 0.7134 0.7096 0.711524/02/2009 0.7136 0.7098 0.711723/02/2009 0.7175 0.7137 0.715620/02/2009 0.7242 0.7203 0.722219/02/2009 0.7349 0.7309 0.732918/02/2009 0.7286 0.7246 0.726617/02/2009 0.7408 0.7368 0.738816/02/2009 0.7542 0.7502 0.752213/02/2009 0.7600 0.7560 0.758012/02/2009 0.7494 0.7454 0.747411/02/2009 0.7417 0.7377 0.739710/02/2009 0.7451 0.7411 0.7431
9/02/2009 0.7489 0.7449 0.74696/02/2009 0.7401 0.7361 0.73815/02/2009 0.7339 0.7299 0.73194/02/2009 0.7405 0.7365 0.73853/02/2009 0.7542 0.7502 0.75222/02/2009 0.7510 0.7470 0.7490
30/01/2009 0.7623 0.7581 0.760229/01/2009 0.7604 0.7564 0.758428/01/2009 0.7527 0.7487 0.750727/01/2009 0.7403 0.7363 0.738323/01/2009 0.7228 0.7190 0.720922/01/2009 0.7517 0.7477 0.749721/01/2009 0.7458 0.7418 0.7438
![Page 33: State Trustees VIC...No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees](https://reader036.vdocument.in/reader036/viewer/2022062608/60ad339058d42029865b8265/html5/thumbnails/33.jpg)
inveST Australian Equity Fund
Valuation Date Entry Price Exit Price NAV Price20/01/2009 0.7548 0.7508 0.752819/01/2009 0.7785 0.7743 0.776416/01/2009 0.7729 0.7687 0.770815/01/2009 0.7697 0.7655 0.767614/01/2009 0.8038 0.7994 0.801613/01/2009 0.7931 0.7889 0.791012/01/2009 0.7984 0.7941 0.7962
9/01/2009 0.8097 0.8053 0.80758/01/2009 0.8040 0.7996 0.80187/01/2009 0.8291 0.8247 0.82696/01/2009 0.8163 0.8119 0.81415/01/2009 0.8005 0.7961 0.79832/01/2009 0.8025 0.7981 0.8003
State Trustees Limited ABN 68 064 593 148 AFSL 238037
No representation or warranty, express or implied, is made regarding the accuracy of the information. To the maximum extent permitted by law, neither State Trustees Limited, its directors, employees or agents accept any liability for any loss arising from the use of this information.