step-by-step guidenotice.shareinvestor.com/email/newsletter/20200515_newsletter-vol… · 15/5/2020...

02

VOLUME DISTRIBUTION CHARTBursa’s Trading Volume, Value & new CDS account openings spike during MCO

03

04

0506

0709121314

COMPANY SPOTLIGHT

INSIDER TRADES

LONG COMPANIES

INVESTOR RELATIONS

REGIONAL MARKETS

Foreign Selling of Malaysian equity at a total of RM11.08 billion …. MIDF Research

07ISSUE

FRIDAY15 MAY 2020

Shariah Hot Stocks

Scan / Click Me To Register

step-by-step

GUIDE

Shariah Momentum Up Stocks

Hot Stocks

Up Trending Stocks

http://eepurl.com/gs93a1

https://www.youtube.com/watch?v=Kpb-4JnnV3M

MARKET SENTIMENTS

Shariah Top Actives(as at yesterday)

Name Volume Price (RM)

EDUSPEC [S] 2,214,030 0.02

MINETEC [S] 1,972,894 0.25

KGROUP [S] 1,816,459 0.09

CAREPLS [S] 1,794,855 0.925

VELESTO [S] 1,440,454 0.135

XOX [S] 1,391,625 0.045

ANZO [S] 1,389,094 0.035

COMFORT [S] 1,264,125 2.38

K1 [S] 1,252,154 0.325

TALAMT [S] 1,192,625 0.025

Shariah Top Turnover(as at yesterday)

Name Volume Price (RM)

TOPGLOV [S] 430,954 10.300

COMFORT [S] 1,264,125 2.380

HARTA [S] 205,844 9.190

CAREPLS [S] 1,794,855 0.925

SUPERMX [S] 366,624 3.870

KOSSAN [S] 151,191 7.660

NOTION [S] 1,125,195 0.835

RUBEREX [S] 365,050 2.050

MISC [S] 91,676 7.800

TENAGA [S] 44,321 12.160

Top Gainer(over 5 Trading days as at yesteday)

Name Price (RM) Change (RM)

TOPGLOV 10.300 +3.220

KOSSAN 7.660 +2.030

HARTA 9.190 +1.940

SUPERMX 3.870 +1.010

COMFORT 2.380 +0.750

UTDPLT 25.600 +0.680

DUFU 4.500 +0.570

BURSA 6.490 +0.540

PERSTIM 4.160 +0.420

NESTLE 139.700 +0.400

Top % Gainers(over 5 Trading days as at yesteday)

Name Price (RM) Change (%)

TRIVE 0.010 +100.00

ANZO 0.035 +75.00

CAREPLS 0.925 +74.53

HLT 0.510 +72.88

HWGB 0.350 +70.73

K1 0.325 +54.76

LKL 0.570 +52.00

WZSATU 0.220 +51.72

JAG 0.060 +50.00

COMFORT 2.380 +46.01

Top Losers(over 5 Trading days as at yesteday)

Name Price (RM) Change (RM)

DLADY 45.800 -1.800

KLK 19.820 -0.800

PETDAG 19.720 -0.780

PANAMY 31.280 -0.600

AJI 13.940 -0.460

SAM 5.280 -0.430

CARLSBG 27.020 -0.400

GENP 9.000 -0.400

PMETAL 3.590 -0.330

F&N 31.580 -0.320

Top % Losers(over 5 Trading days as at yesteday)

Name Price (RM) Change (%)

EAH 0.010 -33.33

NETX 0.010 -33.33

COMPLET 0.560 -30.43

BERTAM 0.110 -21.43

TIGER 0.095 -20.83

AASIA 0.105 -19.23

UMSNGB 0.720 -18.64

KGROUP 0.090 -18.18

KYM 0.255 -17.74

DBE 0.025 -16.67

Leaderboard www.shareinvestor.com - market data at your fingertips

Bursa’s Trading Volume, Value & new CDS account openings spike during MCO

On Sunday (10May), PM Tan Sri Muhyiddin Yassin announced the fourth extension of the movement control order (MCO) with further loosened restrictions

under the conditional MCO (CMCO) for another four weeks from May 13 until June 9. Since the period will cover several major Malaysian celebrations, namely Hari Raya Aidilfitri, Kaamatan Festival and Hari Gawai, when it usually involves in heavy movement of people, such movement will not be allowed. On Tuesday (12May), the FBM KLCI shed 2.38 points or 0.17% to 1379.93 from previous Friday’s close of 1382.31. The FBM KLCI has reversed the trend and inched up to 1397.25 on Thursday (14May). Based on feedback from Bursa Malaysia, the MCO has had a positive impact on its trading activity.

Malaysia’s Industrial Production Index (IPI) dropped 4.9% in March 2020 from a year earlier due to the decrease in all three components (manufacturing, electricity and mining) of the index. According to the Statistics Department, the IPI’s manufacturing component fell 4.2% in March 2020 after recording an increase of 6.2% in February 2020. The major sub-sectors contributing to the decrease in the manufacturing sector in March 2020 were electrical and electronic products (-5%), non-metallic mineral products, basic metal and fabricated metal product (-9.8%), food & beverage and tobacco (-9.9%). While the electricity index and mining index recorded a reduction of 0.4% and 1.8% respectively. According to MIDF Research, the foreign selling of Malaysian equity swelled almost nine times to RM774.1 million last week from RM87.6 the prior week. Based on the weekly fund flow report on Tuesday (12May), the foreign investors have so far taken out RM11.08 billion net of equities from Malaysia. In comparison to the other six Asian peers, Malaysia remains as the nation with third smallest foreign net outflow on a year-to-date basis after Indonesia and the Philippines. Bank Negara Malaysia (BNM) stated that Malaysia’s average headline inflation in 2020 is likely to turn negative due to mainly projections of substantially lower global crude oil prices and other commodity prices including food as well

as evolving demand conditions. Malaysia’s economic growth in gross domestic product (GDP) terms has dipped sharply to 0.7% in 1Q20 (4Q19: 3.6%) which is the lowest since third quarter of 2009 due to the impact of measures taken both globally and domestically to contain the spread of Covid-19 pandemic. According to BNM, during the first quarter (1Q20), headline inflation remained modest at 0.9% mainly reflecting the lapse in the remaining impact from Sales and Services Tax (SST) implementation and lower price-volatile inflation. The core inflation moderated slightly to 1.3%. BNM also stated that the sizeable fiscal, monetary, and financial measures and progress in transport-related public infrastructure projects will provide further support to growth in 2H20. In line with projected improvement in global growth, the Malaysian economy is expected to register a positive recovery in 2021. According to the Senior Minister of International Trade and Industry Datuk Seri Mohamed Azmin Ali, the government will announce a six months short-term recovery plan by the end of May to revive the economy. Following the recovery plan, government also plans to table a medium-term revitalization plan under the 2021 Budget in November, followed by a long-term reform plan which will be under the 12th Malaysia Plan that is scheduled to be revealed in January 2021. This week, on Thursday (14May) the Ringgit was 4.3405 against USD from 4.3336 on Monday (11May). Meanwhile the Ringgit to Sing Dollar was 3.0513 on Thursday (14May). As at Friday (15May) 10:00 am, the FBM KLCI was at 1402.52.

Foreign Selling of Malaysian equity at a total of RM11.08 billion …. MIDF Research

Invest with Knowledge

SI Portal.com Sdn Bhd (200001023956) (526564-M)Unit No. DF2-07-03A. Level 7,Persoft Tower, 6B Persiaran Tropicana,47410 Petaling Jaya, Selangor Darul Ehsan.

Hotline : 603 7803 1791Mobile : 011 6343 8939Fax : 603 7803 1792

Website : www.ShareInvestor.com.my www.ShareInvestorHoldings.com www.Facebook.com/ShareInvestorMalaysia

CorporateManaging Director (Malaysia) | Edward Stanislaus& Publisher [email protected]

Sales & MarketingDirector | Elizabeth Tan [email protected]

Online IRManager | Wang Ya Jun [email protected]

Advertising & Sponsorship SalesManager | Geetha Perumal [email protected]

Market Data Analytics: ([email protected])

Manager | Jeff Kum [email protected]

Asst Manager | Foo Yong Jui [email protected]

Coordinator | Watie Nordin

Market Data Analytics & EditorialData Analyst | Stella GohData Analyst | Evelyn Yong

Marketing CommunicationsMarcomm Manager | Danny Ng Creative & DesignManager | Andric SeeAsst. Manager | Ivy YapWeb Developer | Nurul Atiqah | Aiman Jasmin | Izwan Rusli | Hamed Bohloul

IT AppsProject Manager | Amir YusoffSr. Software Engineer | Mohd. QasemSr. Software Engineer | Andrey AntonovSoftware Engineer | Lian Kok Keong

Finance & HRAccountant | Emily TanAccounts Executive | Jessie Ho

Shareinvestor HoldingsChairman | Patrick DanielGroup CEO | Christopher LeeGroup COO | Lim Dau HeeGroup CFO | Teo Siew May

GIVE A MAN A FISH AND YOU FEED HIM FOR A DAY; TEACH A MAN TO FISH AND

YOU FEED HIM FOR A LIFETIME

ADVERTISEMENT ENQUIRY Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

ShareInvestor WebPro (www.shareinvestor.com/my) Prices > Stock Prices > Bursa > click Stocks tab1. mouse over Ranking > select Top Active > all Shariah stocks are denoted with an

[S] > mouse over Column Layout > select Edit Customs > select Name > select Volume > select Last Done Price > Mouse Over Column Layout > select Custom

2. mouse over Ranking > select Top Turnover > all Shariah stocks are denoted with an [S]

3. mouse over Ranking > select Top Gainers (Over 5 Trading Days) > mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 5 Days % Change > Mouse Over Column Layout > select Custom

4. mouse over Ranking > select Top Losers (Over 5 Trading Days)5. mouse over Ranking > select Top % Gainers (Over 5 Trading Days)6. mouse over Ranking > select Top % Losers (Over 5 Trading Days)

step-by-step

GUIDE

FBM KLCI

By Stella Goh

FRIDAY MAY 15, 2020 |2

mailto:advertise.my%40shareinvestor.com?subject=

http://www.shareinvestor.com

SHARIAH GEMS

Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

CAREPLUSGROUPBERHAD(0163)

XOXBERHAD(0165)

COMFORTGLOVESBERHAD(2127)

NOTIONVTECBERHAD(0083)

QESGROUPBERHAD(0196)

B. Conditions (Criteria Filters)• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• ADX Trend - ADX type (20) type (1) above type (20) for type (1) days• Bullish ADX +DI/-DI – ADX type (20) type (1): +DI above -DI• Volume Spike – Volume type (1) times greater than type (5) days average• Is Shariah Compliant – select Yes

> click Save Template > Create New Template type (Shariah Hot Stocks) > click Create

> click Save Template as > select Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)> Sort By: Select (Vol) Select (Desc)> Mouse over stock name > Charts > click Interactive Charts or Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii)

select ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike• Prices & Other Conditions tab > select (vi) Is Shariah Compliant > click Add Criteria

Price & Volume Distribution Charts (As at yesterday)

Shariah compliant stocks with Technical Analysis showing 20-days Moving Average Price below Yesterday’s Close over past 5 days and with Volume Spike.

Volume Distribution Chart is a statistical interpretation of the current sentiment on each stock in graphical format. The highest bar categorized as >150k is likely to be traded by institutions or super dealers, while the lowest bar categorized as <15k usually represents retail investors. “Buy Up” refers to more buyers snatching up the lots queued at selling price. “Sell Down” refers to sellers selling their shares to the buying queue.

Definition

Chart Guide

SHARIAH HOT STOCKS

step-by-step

GUIDE


SHARIAH GEMS


HOWAHGENTINGBERHAD(9601)

SINOTOPHOLDINGSBERHAD(8532)

SERNKOURESOURCESBERHAD(7180)

N2NCONNECTBERHAD(0108)

RANHILLHOLDINGSBERHAD(5272)

Shariah compliant stocks with Technical Analysis showing Bullish Momentum and Price Uptrend. The share price closed at the highest price yesterday. Both the highest and lowest price were higher than the previous day’s highest and lowest price.


Definition

SHARIAH MOMENTUM UP STOCKS

Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Stochastic Overbrought - FatSO type (1), type (1) above type (99) for type (1) days• Bullish ADX+DI/-DI - ADX Type (1), type (1): +DI above -DI• Average Volume - type (1) days average volume greater than type (1000) lots• Last Done Price - select (more than) type (0.3)• Is Shariah Compliant – select Yes

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab: select (i)Revenue• Technical Analysis Conditions tab: select (ii) Stochastic Overbrought (iii) select Bullish ADX

+DI/-DI (iv) select Average Volume • Prices & Other Conditions tab: select (v) Last Done Price (vi) select Is Shariah Compliant > click Add Criteria

> click Save Template > Create New Template type (Shariah Momentum Up Stocks) > click Create> click Save Template as > select Shariah Momentum Up Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution


GREENPACKETBERHAD(0082)

TAWINHOLDINGSBERHAD(7097)

JERASIACAPITALBERHAD(8931)

KIMTECKCHEONGCONSOLIDATEDBERHAD(0180)

HBGLOBALLIMITED(5187)

VOLUME DISTRIBUTION CHART


Non-shariah Stock with Technical Analysis showing 20-days Moving Average Price below Close over past 5 days and with Volume Spike. Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)HOT STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• ADX Trend - ADX type (20), type (1) above type (20) for type (1) days• Bullish ADX +DI/-DI – ADX type (20) type (1): +DI above -DI• Volume Spike – Volume type (1) times greater than type (5) days average• Is Shariah Compliant – select No

> click Save Template > Create New Template type (Non-Shariah Hot Stocks) > click Create

> click Save Template as > select Non-Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii) select

ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike• Price & Other Conditions tab > select (vi) Is Shariah Compliant > click Add Criteria


CAREPLUSGROUPBERHAD(0163)

COMFORTGLOVESBERHAD(2127)

K-ONETECHNOLOGYBERHAD(0111)

NOTIONVTECBERHAD(0083)

HOWAHGENTINGBERHAD(9601)

VOLUME DISTRIBUTION CHART


> click Save Template > Create New Template type (Non-Shariah Up-Trending Stocks) > click Create

Click Save Template As > select Non-Shariah Up Trending Stocks > click Save > click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Stocks with Technical Analysis showing Bullish Momentum and Price Uptrend.Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)UP TRENDING STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial

year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• Average Volume - type (5) days average volume type (1000) lots• Last Done Price - select (more than) type (0.3)• Moving Average Below Close - select (MA) type (40) below close price for

type (5) days

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab >select (i) Revenue• Technical Analysis Conditions tab (ii) select Moving Average Below Close (iii) select Average

Volume• Prices & Other Conditions tab: select (iv) Last Done Price > click Add Criteria• Technical Analysis Conditions tab (v) select Moving Average Below Close> click Add Criteria


PowerRootBerhad(7237)

FINANCIAL REVIEW

PWROOT paid a higher annual total dividend per share of 8sen in FY2019 compared to 7.92sen in FY2018 but was lower than the 9.58sen it paid in FY2017. Despite the total dividend per share paid in FY2019 being not the highest in 3 years, PWROOT has been able to pay out a favourable dividend consistently over a 10-year period. The company’s dividend payout ratio for FY2019 stood at 112.4% or RM31.5million and has maintained an average dividend payout ratio of 176.8% over the past 3

COMPANY SPOTLIGHT

By Stella Goh

financial years indicating that the company is paying out more dividend to shareholders than its earnings. And by paying out more than 100% of its annual net profit as dividends, it has exceeded its own dividend policy practice of paying out at least 50% of its net profit per year as dividends. (refer to Prospects & Challenges and Insight at the end of this article) PWROOT’s quality of earnings had increased from 1.013 times in FY2017 to 1.787 times in FY2018 but decreased in FY2019 to 1.464 times as compared to FY2018. Inspite of this PWROOT was still able to maintain its quality of earnings at more than 1 over the past 3 years indicating that the company’s operating cash flow generated from the business is more than the net income suggesting that the business has strong cash flow and is financially sound. Based on the computation of liquidity ratio, PWROOT has achieved a current ratio of 2.218 times in FY2019 as compared to 1.847 times in FY2018. Even though the current ratio in FY2019 is not the highest among 3 financial years, it still indicates that the company does not face any liquidity issue as it is capable of paying back its current liabilities (RM112.946 million) if any unforeseeable circumstances occur. PWROOT is able to do so by using the current assets such as inventories, trade and other receivables, current

OVERVIEW

Power Root Berhad (PWROOT), formerly known as Natural Bio Resources Berhad was founded in 1999 in Johor Bahru. PWROOT is

one of Malaysia’s leading beverage manufacturers and is a specialist manufacturer and distributor of coffee, tea, chocolate malt drinks and herbal energy drinks. PWROOT was listed in Bursa’s ACE Market in 2007 and successfully transferred to the Main Market in 2010. The company exports its products regionally to countries in the Middle East, South Korea, Indonesia, Singapore, China, HongKong, Taiwan, Japan, Thailand.

BUSINESS MODEL

PWROOT develops and promotes herbal energy drinks fortified with two main rainforest herbs called Eurycoma Longifolia or commonly known as “Tongkat Ali” and Labisia Pumila and Pathoina or “Kacip Fathimah”. These herbs, indigenous to Malaysia, have properties which are beneficial in strengthening the body’s immunity, combating fatigue and helps in healing of wounds due to its anti-bacterial properties. PWROOT’s leading functional (Tin) and premixed (Instant) products are mainly marketed under the brand names of “Alicafe” and “Per’l” while its instant white coffee is sold under the brand of “Ah Huat”. Other than instant premixed coffee the company also sells ready-to-drink (RTD) canned energy drinks and tea under the brand names of “Power Root Extra” and “Alitea” respectively. The company also sells chocolate malt drinks which are marketed under the brand names of “Oligo”, “Per’l Choco” and “Ah Huat Choco”.

tax assets, cash and cash equivalents amounting to RM250.473 million. PWROOT has a marginally lower gross profit margin of 35.41% in FY2019 as compared to 35.92% in previous year. The gross profit margin is the lowest in FY2019 mainly due to a decline in export sales to Saudi Arabia from RM204.6 million to RM173.5 million as expatriates there left the country due to a Government scheme of imposing a higher levy on expatriates and their dependents. This had reduced PWROOT’s customer base in the region. However, the company has restructured its distributorships and is also leveraging its strong brand image in the Middle East and North Africa to continue to expand its market share.

PWROOT’s Return on Equity (ROE) has increased to 12.83% in FY2019 from 4.66% in FY2018 but was still lower than the 18.75% in FY2017.


PROSPECT AND CHALLENGES

PWROOT’s export sales is expected to recover after the lifting of Movement Control Order (MCO) as well as easing of lockdowns that were implemented in the company’s export markets such as China, Singapore, the Middle East and North Africa (MENA) region. The company also experienced some minor disruptions to its supply chain with its distributors in the initial stages of MCO but the issues have since been resolved. In China, PWROOT’s sales are driven by the Alicafe and Ah Huat brands, where the products are consumed across the country but with a concentration in urban centres. In order to boost growth, the company has restructured its online business by setting up a dedicated and experienced online sales team which now accounts for about 75% of PWROOT’s sales in China being done online. PWROOT has also revamped its inventory management system as well as added new equipment to reduce wastages and optimise productivity. In the upcoming year, the company will focus on strengthening its distribution network while maintaining its commitment to improve on its operational efficiencies and cost management activities. On the export front, PWROOT will continue to pursue market growth, particularly in the MENA region by developing its distribution network and launching high-quality new products in order to attract new customers and meet their changing tastes.

Return on Equity (ROE) = Average

Revenue [CAGR] = Poor

Net Earnings [CAGR] = Poor

Dividend Yield = Good

Interest Coverage = Excellent

Quality of Earnings = Excellent

RATING SYSTEM

COMPANY SPOTLIGHT

CASH FLOW STATEMENT

The net cash from operating activities has provided a positive cash flow of RM41.626 million in FY2019 as compared to RM16.860 million in FY2018 indicating that the company is healthy and has enough cash used for business expansion. The net cash from investing activities (-RM2.149 million) in FY2019 was mainly due to the acquisition of Property, Plant and Equipment (PPE) amounting to RM8.620 million indicating that the firm is continuing invest in its business for growth. The net cash from financing activities in FY2019 (-RM34.062 million) was mainly due to dividends paid to shareholders (RM23.099 million), net repayment of banker’s acceptances (RM12.795 million), interest paid (RM625,419), repayment of finance lease liabilities (RM412,443), repurchase of treasury shares (RM315,415) and repayment of term loans (RM237,360).

DisclaimersThe research, information and financial opinions expressed in this article are purely for information and educational purpose only. We do not make any recommendation for the intention of trading purposes nor is it an advice to trade. Although best efforts are made to ensure that all information is accurate and up to date, occasionally errors and misprints may occur which are unintentional. It would help if you did not rely upon the material and information. We will not be liable for any false, inaccurate, incomplete information and losses or damages suffered from your action. It would be best if you did your own research to make your personal investment decisions wisely or consult your investment advisor.

Even though the gross profit margin has slightly decreased in FY2019, the increase in Return on Equity (ROE) indicates that more sales was produced by the company relative to its assets as the higher the profit gained, the higher the ROE it earns since it has an asset turnover ratio of 101.76%. The management of the company is seen effective and capable in deploying the resources in the company as well.

MY INSIGHT

Based on the calculation of Gordon Growth Model, PWROOT has an intrinsic value of RM2.537. The current share price of PWROOT is RM2.27 which makes it in the range of fair value (as at 14 May 2020). PWROOT has a beta of 0.922 (500 days) indicating that the share price is less volatile than the current market. Based on computation of Compound Annual Growth Rate (CAGR), PWROOT has an expected market return of 0.94%. In conclusion, PWROOT may look attractive to investors due to its consistently strong dividend payout. Besides, PWROOT also looks impressive to investors who find a company’s debt reason for concern as the company has a net cash of RM56.845 million in FY2019 as well as more liquid assets (RM250.473 million) compared to its current liabilities (RM112.946 million). However investors still need to consider a host of other factors apart from dividend when analysing a company in view of the weak global economic outlook and Covid-19 pandemic still in play.

Scan the QR Code to get started

18 Days FREE Trial

PWROOT has a lower Total Debt to Equity ratio of 0.515 times in FY2019 as compared to 0.704 times in FY2018 indicating that the company is able to pay off its debt obligations as the Total Debt to Equity ratio in FY2019 is almost less than half of its liabilities compared to its equity. This may also indicate PWROOT has a lower risk, since creditors have less claim on the company’s assets.

Power Root Berhad Share Price Over 3 Years


The Stock Markets at Your Fingertips

C2 Charts(Customizable & Comprehensive)

Comprehensive Fundamental

Report

Order Flow Tracking

Intrinsic Value Calculator

Advance Market Screener

Consensus Estimates

Ownership Tracker

Daily Business News

Peer Comparison

NEWBrokers

Calls

INSIDER TRADES

Notice Date (4 May - 8 May 2020)

Effective Change Date Stock Name Buyer/ Seller Name [Classification]

Bought / (Sold) [‘000]

No. of Shares After Trade [‘000]

Total Total % Held

06 May 2020 - 06 May 2020 3A Teo Kwee Hock [SSH] -32 30,811 6.285

30 Apr 2020 - 30 Apr 2020 3A Teo Kwee Hock [SSH] 23 30,843 6.291

04 May 2020 - 04 May 2020 AGES Foo Chu Jong [DIR/CEO] -22,965 22,477 3.511

04 May 2020 - 04 May 2020 AGES Foo Chu Jong [DIR/CEO] -15,000

04 May 2020 - 04 May 2020 AGES Foo Chu Jong [SSH] -22,965

30 Apr 2020 - 30 Apr 2020 AGES Liew Kok Leong [SSH] 40,000 852,504 18.816

30 Apr 2020 - 30 Apr 2020 AGES Liew Kok Leong [DIR/CEO] 40,000 852,504 18.816

30 Apr 2020 - 30 Apr 2020 AGES Chin Kok Foong [SSH] 40,000 843,439 18.616

30 Apr 2020 - 30 Apr 2020 AGES Chin Kok Foong [DIR/CEO] 40,000 94,495 16.233

30 Apr 2020 - 30 Apr 2020 AGES Foo Chu Jong [SSH] -1,500 45,442 7.806

30 Apr 2020 - 30 Apr 2020 AGES Foo Chu Jong [DIR/CEO] -1,500 45,442 7.806

06 May 2020 - 06 May 2020 AHEALTH Kee Kirk Chin [DIR/CEO] 140 200,753 42.429

06 May 2020 - 06 May 2020 AHEALTH Kee Kirk Chin [SSH] 140 200,753 42.429

29 Apr 2020 - 29 Apr 2020 AIRPORT Employees Provident Fund Board [SSH] 62 242,513 14.616

28 Apr 2020 - 28 Apr 2020 AIRPORT Employees Provident Fund Board [SSH] 1,000 242,451 14.613

04 May 2020 - 04 May 2020 ALLIANZ Employees Provident Fund Board [SSH] 11 9,332 5.276

30 Apr 2020 - 30 Apr 2020 ALLIANZ Employees Provident Fund Board [SSH] 6 9,321 5.269

29 Apr 2020 - 29 Apr 2020 AMBANK Employees Provident Fund Board [SSH] 1,500 324,584 10.788

28 Apr 2020 - 28 Apr 2020 AMBANK Employees Provident Fund Board [SSH] 1,200 323,084 10.738

29 Apr 2020 - 29 Apr 2020 ANCOM Siew Ka Wei [DIR/CEO] 10 50,360 22.648

29 Apr 2020 - 29 Apr 2020 ANCOM Siew Ka Wei [SSH] 10 50,360 22.648

05 May 2020 - 05 May 2020 ARMADA Gary Neal Christenson [DIR/CEO] 5,437 5,437 0.092

06 May 2020 - 06 May 2020 ASB Aryati Sasya Dato’ Ahmad Sebi [DIR/CEO] 8,000 15,000 1.614

04 May 2020 - 04 May 2020 ASB Aryati Sasya Dato’ Ahmad Sebi [DIR/CEO] 7,000 7,000 0.753

29 Apr 2020 - 29 Apr 2020 ASTRO Employees Provident Fund Board (“epf”) [SSH] -4,233 378,720 7.263

28 Apr 2020 - 28 Apr 2020 ASTRO Employees Provident Fund Board (“epf”) [SSH] -3,000 382,953 7.344

04 May 2020 - 04 May 2020 AXIATA Employees Provident Fund Board [SSH] 301 1,563,611 17.053

30 Apr 2020 - 30 Apr 2020 AXIATA Employees Provident Fund Board [SSH] 262 1,563,310 17.05



06 May 2020 - 06 May 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 115 163,274

04 May 2020 - 04 May 2020 AXREIT Employees Provident Fund Board [SSH] -230 166,405


30 Apr 2020 - 30 Apr 2020 AXREIT Employees Provident Fund Board [SSH] -294 166,636


30 Apr 2020 - 30 Apr 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] -552 162,989



06 May 2020 - 06 May 2020 BAUTO Kumpulan Wang Persaraan (diperbadankan) [SSH] 37 75,775 6.52

04 May 2020 - 04 May 2020 BAUTO Employees Provident Fund Board [SSH] 22 185,093 15.926

05 May 2020 - 05 May 2020 BAUTO Kumpulan Wang Persaraan (diperbadankan) [SSH] 55 75,739 6.516

30 Apr 2020 - 30 Apr 2020 BAUTO Employees Provident Fund Board [SSH] 33 185,072 15.925

30 Apr 2020 - 30 Apr 2020 BAUTO Kumpulan Wang Persaraan (diperbadankan) [SSH] 36 75,684 6.512

29 Apr 2020 - 29 Apr 2020 BAUTO Employees Provident Fund Board [SSH] 28 185,039 15.922

28 Apr 2020 - 28 Apr 2020 BAUTO Employees Provident Fund Board [SSH] 1,164 185,011 15.919

04 May 2020 - 04 May 2020 BHIC Urusharta Jamaah Sdn Bhd [SSH] -77 16,232 6.533

30 Apr 2020 - 30 Apr 2020 BHIC Urusharta Jamaah Sdn Bhd [SSH] -211 16,310 6.564



30 Apr 2020 - 30 Apr 2020 BIMB Employees Provident Fund Board [SSH] -276 232,108 12.948

29 Apr 2020 - 29 Apr 2020 BINACOM Na Bon Tiam [DIR/CEO] -300 66,710 25.234

30 Apr 2020 - 30 Apr 2020 BINACOM Seow Thiam Fatt [DIR/CEO] -100 300 0.113

28 Apr 2020 - 28 Apr 2020 BIOHLDG Ho Tze Hiung [DIR/CEO] 1,000 1,000 0.11

04 May 2020 - 04 May 2020 BJASSET Vincent Tan Chee Yioun [SSH] 800 1,635,417 63.926

04 May 2020 - 04 May 2020 BJASSET Berjaya Group Berhad [SSH] 800 401,588 15.698

04 May 2020 - 04 May 2020 BJASSET Berjaya Corporation Berhad [SSH] 800 401,588 15.698

04 May 2020 - 04 May 2020 BJASSET Juara Sejati Sdn Bhd [SSH] 800 401,588 15.698

04 May 2020 - 04 May 2020 BJASSET Teras Mewah Sdn Bhd [SSH] 800 238,980 9.341

04 May 2020 - 04 May 2020 BJASSET Berjaya Land Berhad [SSH] 800 238,980 9.342

29 Apr 2020 - 30 Apr 2020 BJASSET Vincent Tan Chee Yioun [SSH] 600 1,634,617 63.895

29 Apr 2020 - 30 Apr 2020 BJASSET Berjaya Corporation Berhad [SSH] 600 400,788 15.666

29 Apr 2020 - 30 Apr 2020 BJASSET Berjaya Group Berhad [SSH] 600 400,788 15.666

29 Apr 2020 - 30 Apr 2020 BJASSET Juara Sejati Sdn Bhd [SSH] 600 400,788 15.666

29 Apr 2020 - 30 Apr 2020 BJASSET Teras Mewah Sdn Bhd [SSH] 600 238,180 9.31

29 Apr 2020 - 30 Apr 2020 BJASSET Berjaya Land Berhad [SSH] 600 238,180 9.31

04 May 2020 - 05 May 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 1,020 233,978 66.148

04 May 2020 - 05 May 2020 BJFOOD Berjaya Corporation Berhad [SSH] 1,020 192,060 54.297

04 May 2020 - 05 May 2020 BJFOOD Berjaya Group Berhad [SSH] 1,020 192,060 54.297

04 May 2020 - 05 May 2020 BJFOOD Juara Sejati Sdn Bhd [SSH] 1,020 36,960 10.449

04 May 2020 - 05 May 2020 BJFOOD Teras Mewah Sdn Bhd [SSH] 1,020 22,200 6.276

04 May 2020 - 05 May 2020 BJFOOD Berjaya Land Berhad [SSH] 1,020 22,200 6.276

29 Apr 2020 - 30 Apr 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 1,280 232,958 65.859

29 Apr 2020 - 30 Apr 2020 BJFOOD Berjaya Group Berhad [SSH] 1,280 191,040 54.009

29 Apr 2020 - 30 Apr 2020 BJFOOD Berjaya Corporation Berhad [SSH] 1,280 191,040 54.009





Total Total % Held

29 Apr 2020 - 30 Apr 2020 BJFOOD Juara Sejati Sdn Bhd [SSH] 1,280 35,940 10.161

29 Apr 2020 - 30 Apr 2020 BJFOOD Teras Mewah Sdn Bhd [SSH] 1,280 21,180 5.988

29 Apr 2020 - 30 Apr 2020 BJFOOD Berjaya Land Berhad [SSH] 1,280 21,180 5.988

04 May 2020 - 04 May 2020 BURSA Employees Provident Fund Board [SSH] -350 47,140 5.83

30 Apr 2020 - 30 Apr 2020 BURSA Employees Provident Fund Board [SSH] -972 47,489 5.874

29 Apr 2020 - 29 Apr 2020 BURSA Employees Provident Fund Board [SSH] -118 48,461 5.994

28 Apr 2020 - 28 Apr 2020 BURSA Employees Provident Fund Board [SSH] 164 48,579 6.009

05 May 2020 - 05 May 2020 CANONE Genkho Candoz Sdn Bhd [SSH] 38 39,097 20.347

05 May 2020 - 05 May 2020 CANONE Teh Khoy Gen [SSH] 38 39,097 20.347

05 May 2020 - 05 May 2020 CARIMIN Mokhtar Bin Hashim [SSH] -53 57,670 24.658

05 May 2020 - 05 May 2020 CARIMIN Mokhtar Bin Hashim [DIR/CEO] -53 57,670 24.658

05 May 2020 - 05 May 2020 CARIMIN Lim Yew Hoe [DIR/CEO] 9,150 3.912

05 May 2020 - 05 May 2020 CCK Tiong Su Kouk [DIR/CEO] -6,050 278,857 44.5

05 May 2020 - 05 May 2020 CCK Tiong Su Kouk [SSH] -6,050 276,267 44.087

05 May 2020 - 05 May 2020 CHGP Chiau Beng Teik [DIR/CEO] 167,265 56.366

05 May 2020 - 05 May 2020 CHGP Chiau Beng Teik [SSH] 167,265 56.366

05 May 2020 - 05 May 2020 CHGP Chiau Haw Choon [DIR/CEO] 117,967 39.753

05 May 2020 - 05 May 2020 CHGP Chiau Haw Choon [SSH] 117,967 39.753

05 May 2020 - 05 May 2020 CHGP Wong Mee Leng [SSH] 110,108 37.105

05 May 2020 - 05 May 2020 CHGP Divine Inventions Sdn Bhd [SSH] 110,108 37.105

05 May 2020 - 05 May 2020 CHGP Pp Chin Hin Realty Sdn Bhd [SSH] 110,108 37.105

04 May 2020 - 04 May 2020 CHHB Lee Kim Tiong @ Lee Kim Yew [SSH] 11 176,374 64.474

04 May 2020 - 04 May 2020 CHHB Lee Kim Tiong @ Lee Kim Yew [DIR/CEO] 11 176,374 64.474

04 May 2020 - 04 May 2020 CHINHIN Chiau Beng Teik [SSH] 216 352,505 64.489

04 May 2020 - 04 May 2020 CHINHIN Chiau Beng Teik [DIR/CEO] 216 352,505 64.489

30 Apr 2020 - 30 Apr 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] 3,734 695,995 7.01

29 Apr 2020 - 29 Apr 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] 940 692,261 6.98

28 Apr 2020 - 28 Apr 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] -2,199 691,321 6.97

27 Apr 2020 - 27 Apr 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] -18 693,520 6.99

24 Apr 2020 - 24 Apr 2020 CIMB Employees Provident Fund Board [SSH] 3,401 1,551,037 15.63



22 Apr 2020 - 22 Apr 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] -900 693,538 6.99

21 Apr 2020 - 21 Apr 2020 CIMB Employees Provident Fund Board [SSH] -400 1,532,989 15.45

20 Apr 2020 - 20 Apr 2020 CIMB Employees Provident Fund Board [SSH] -1,374 1,533,389 15.45


04 May 2020 - 04 May 2020 CMSB Employees Provident Fund Board [SSH] -2,081 108,264

30 Apr 2020 - 30 Apr 2020 CMSB Lembaga Tabung Haji [SSH] -66 100,646

28 Apr 2020 - 28 Apr 2020 CMSB Employees Provident Fund Board [SSH] 283 110,345

04 May 2020 - 04 May 2020 COASTAL Samarang Ucits - Samarang Asian Prosperity [SSH] 7 47,028 8.926

30 Apr 2020 - 30 Apr 2020 COMFORT Dato Lau Eng Guang [SSH] -1,000 128,949 22.12

06 May 2020 - 06 May 2020 CRG Chiang Fong Yee [SSH] 6 210,834 26.169

06 May 2020 - 06 May 2020 CRG Chiang Fong Yee [DIR/CEO] 6 210,834 26.169

04 May 2020 - 04 May 2020 CRG Chiang Fong Yee [DIR/CEO] 25 210,828 26.168

04 May 2020 - 04 May 2020 CRG Chiang Fong Yee [SSH] 25 210,828 26.168

04 May 2020 - 04 May 2020 CWG Ng Tiang Yong [DIR/CEO] 1,050 1,367 1.087

04 May 2020 - 04 May 2020 D&O Tay Kheng Chiong [DIR/CEO] 752 13,597 1.207

06 May 2020 - 06 May 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] 16 394,115 6.99

04 May 2020 - 04 May 2020 DIALOG Employees Provident Fund Board [SSH] -909 518,504 9.2

05 May 2020 - 05 May 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] 35 394,099 6.99

30 Apr 2020 - 30 Apr 2020 DIALOG Employees Provident Fund Board [SSH] -3,337 519,413 9.21

30 Apr 2020 - 30 Apr 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] -102 394,064 6.99

29 Apr 2020 - 29 Apr 2020 DIALOG Employees Provident Fund Board [SSH] -2,000 522,750 9.27

28 Apr 2020 - 28 Apr 2020 DIALOG Employees Provident Fund Board [SSH] 486 524,750 9.31

04 May 2020 - 04 May 2020 DIGI Employees Provident Fund Board [SSH] 710 1,085,894 13.966

30 Apr 2020 - 30 Apr 2020 DIGI Employees Provident Fund Board [SSH] -355 1,085,184 13.957



30 Apr 2020 - 30 Apr 2020 DPHARMA Employees Provident Fund Board [SSH] -20 62,457 9.126

29 Apr 2020 - 29 Apr 2020 DPHARMA Employees Provident Fund Board [SSH] 11 62,477 9.129

28 Apr 2020 - 28 Apr 2020 DPHARMA Employees Provident Fund Board [SSH] 42 62,466 9.127

28 Apr 2020 - 28 Apr 2020 DSONIC Chew Ben Ben [DIR/CEO] 20 374,241 27.722

28 Apr 2020 - 28 Apr 2020 DSONIC Chew Ben Ben [SSH] 20 374,241 27.722

29 Apr 2020 - 29 Apr 2020 DUFU Eastspring Investments Berhad [SSH] -453

29 Apr 2020 - 29 Apr 2020 DUFU Prudential Plc [SSH] -453

17 Mar 2020 - 20 Mar 2020 ECOWLD Leong Kok Wah [SSH] 1,182,971 40.177

17 Mar 2020 - 19 May 2020 ECOWLD Leong Kok Wah [DIR/CEO] 1,182,971 40.177

17 Mar 2020 - 20 Mar 2020 ECOWLD Syabas Tropikal Sdn. Bhd. [SSH] 969,919 32.941

17 Mar 2020 - 20 Mar 2020 ECOWLD Sinarmas Harta Sdn. Bhd. [SSH] 969,919 32.941

28 Apr 2020 - 28 Apr 2020 ECOWLD Employees Provident Fund Board [SSH] -193 154,840 5.259

06 May 2020 - 06 May 2020 ENRA Chua Ming Huat [SSH] 657 7,840 5.81

05 May 2020 - 05 May 2020 EURO Mohd Haniff Bin Abd Aziz [DIR/CEO] -17 2,168 0.811

04 May 2020 - 04 May 2020 F&N Employees Provident Fund Board [SSH] 124 41,949 11.437

30 Apr 2020 - 30 Apr 2020 F&N Employees Provident Fund Board [SSH] 8 41,826 11.403

Insider Trades

DefinitionInsider Trades shows the trades made by substantial shareholders or directors of the company. Purchases by the directors and company share buyback may indicate the share price is undervalued and brings confidence to the price trend of the share price.

Disclaimer: The Information in Insider Trades is extracted from www.shareinvestor.com/fundamental/insider_trades. The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented is not the official record of shareholder filings. Readers are advised to read the original filings on the Bursa Malaysia website at www.bursamalaysia.com

ShareInvestor WebPro > Fundamental > Insider Trades > click Search tab > Select Bursa > click Stock name > scroll up and leave at <Select Counter> Type Date Range for Announcement Date > click Search

Scan the QR Code to get started

9 Days FREE Trial

step-by-step

GUIDE

|9FRIDAY MAY 15, 2020

https://www.shareinvestor.com/fundamental/insider_trades

INSIDER TRADES





Total Total % Held

29 Apr 2020 - 29 Apr 2020 F&N Employees Provident Fund Board [SSH] -53 41,817 11.401

28 Apr 2020 - 28 Apr 2020 F&N Employees Provident Fund Board [SSH] 5 41,870 11.416

06 May 2020 - 06 May 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] -5,962 255,000 6.99

04 May 2020 - 04 May 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] 2,272 260,962 7.153

06 May 2020 - 06 May 2020 FOCUS Credit Suisse Group Ag [SSH] 1,453 165,614 8.1

05 May 2020 - 05 May 2020 FOCUS Credit Suisse Group Ag [SSH] 660 164,161 8.03

29 Apr 2020 - 30 Apr 2020 FOCUS Credit Suisse Group Ag [SSH] 6,360 163,501 8

29 Apr 2020 - 29 Apr 2020 FOCUS Credit Suisse Ag Dublin Branch [SSH] 2,800 124,413 6.09

30 Apr 2020 - 30 Apr 2020 FREIGHT Chua Tiong Hock [SSH]

04 May 2020 - 04 May 2020 FRONTKN Ng Wai Pin [DIR/CEO] -250 297,674 28.438

04 May 2020 - 04 May 2020 FRONTKN Ng Wai Pin [SSH] -250 6,683 28.438

04 May 2018 - 04 May 2018 FRONTKN Ng Wai Pin [DIR/CEO] -250 297,674 28.438

06 May 2020 - 06 May 2020 G3 Chin Boon Long [SSH] -29,500

06 May 2020 - 06 May 2020 G3 Fountainberry Sdn Bhd [SSH] -29,500

05 May 2020 - 05 May 2020 GAMUDA Kumpulan Wang Persaraan (diperbadankan) [kwap] [SSH] -100 185,394 7.38

29 Apr 2020 - 29 Apr 2020 GAMUDA Employees Provident Fund Board (epf Board) [SSH] 245 340,809 13.56

28 Apr 2020 - 28 Apr 2020 GAMUDA Employees Provident Fund Board (epf Board) [SSH] 291 340,564 13.55

05 May 2020 - 05 May 2020 GBGAQRS Oversea-chinese Banking Corporation Limited [SSH] -562 29,634 6.006

04 May 2020 - 04 May 2020 GBGAQRS Oversea-chinese Banking Corporation Limited [SSH] -20 30,196 6.119

04 May 2020 - 04 May 2020 GENP Employees Provident Fund Board [SSH] 40 89,550 9.981

30 Apr 2020 - 30 Apr 2020 GENP Employees Provident Fund Board [SSH] 168 89,511 9.977



04 May 2020 - 04 May 2020 GTRONIC Employees Provident Fund Board (“epf Board”) [SSH] -236 93,077

04 May 2020 - 08 May 2020 GTRONIC General Produce Agency Sdn. Berhad [SSH] 16 57,267

04 May 2020 - 08 May 2020 GTRONIC Ng Kweng Chong [DIR/CEO] 16 43,042 6.43

04 May 2020 - 08 May 2020 GTRONIC Ng Kweng Chong [SSH] 16 40,147

04 May 2020 - 08 May 2020 GTRONIC Gooi Mei Hoon [SSH] 16 36,012

04 May 2020 - 08 May 2020 GTRONIC Ng Kweng Chong Holdings Sendirian Berhad [SSH] 16 33,168

05 May 2020 - 05 May 2020 GTRONIC Kumpulan Wang Persaraan (diperbadankan) [SSH] -80 35,084 5.24

30 Apr 2020 - 30 Apr 2020 GTRONIC Employees Provident Fund Board (“epf Board”) [SSH] 26 93,313

04 May 2020 - 04 May 2020 GTRONIC Kumpulan Wang Persaraan (diperbadankan) [SSH] 717 35,164 5.26

30 Apr 2020 - 30 Apr 2020 GTRONIC Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,128 34,447 5.15



04 May 2020 - 04 May 2020 GUNUNG Azhan Bin Zakaria [SSH] -6,000

04 May 2020 - 04 May 2020 GUNUNG Erayear Equity Sdn Bhd [SSH] -6,000

04 May 2020 - 04 May 2020 HLBANK Employees Provident Fund Board [SSH] 188 246,947 11.835

30 Apr 2020 - 30 Apr 2020 HLBANK Employees Provident Fund Board [SSH] -251 246,759 11.826

29 Apr 2020 - 29 Apr 2020 HLBANK Employees Provident Fund Board [SSH] 700 247,010 11.838

28 Apr 2020 - 28 Apr 2020 HLBANK Employees Provident Fund Board [SSH] 172 246,310 11.804

08 May 2020 - 08 May 2020 HLT Chan Yoke Chun [SSH] 500 282,627 55.203

08 May 2020 - 08 May 2020 HLT Wong Kok Wah [DIR/CEO] 500 282,627 55.203

08 May 2020 - 08 May 2020 HLT Chan Yoke Chun [DIR/CEO] 500 282,627 55.203

08 May 2020 - 08 May 2020 HLT Wong Kok Wah [SSH] 500 282,627 55.203

04 May 2020 - 08 May 2020 HLT Suntel International Co. Ltd. [SSH] -7,084 63,058 12.317









04 May 2020 - 04 May 2020 HLT Chan Yoke Chun [SSH] 1,000 281,127 54.91

04 May 2020 - 04 May 2020 HLT Chan Yoke Chun [DIR/CEO] 1,000 281,127 54.91

04 May 2020 - 04 May 2020 HLT Wong Kok Wah [DIR/CEO] 1,000 281,127 54.91

04 May 2020 - 04 May 2020 HLT Wong Kok Wah [SSH] 1,000 281,127 54.91

04 May 2020 - 04 May 2020 HOHUP Mah Siew Kwok [DIR/CEO] 100 13,848 3.358

08 May 2020 - 08 May 2020 HSL Yu Chee Hoe [DIR/CEO] 265 339,714 61.821

08 May 2020 - 08 May 2020 HSL Yu Chee Hoe [SSH] 265 18,447 61.821





29 Apr 2020 - 29 Apr 2020 ICAP City Of London Investment Management Company Limited [SSH] -961 27,660 19.757

05 May 2020 - 06 May 2020 IGBB Tan Boon Seng [SSH] 40 57,428 6.557

04 May 2020 - 04 May 2020 IGBREIT Employees Provident Fund Board (“epf Board”) [SSH] -1,000 366,535 10.31

30 Apr 2020 - 30 Apr 2020 IGBREIT Employees Provident Fund Board (“epf Board”) [SSH] -221 367,535 10.338

04 May 2020 - 04 May 2020 IGBREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,290 250,856 7.056

30 Apr 2020 - 30 Apr 2020 IGBREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 129 249,565 7.02

04 May 2020 - 04 May 2020 IHH Employees Provident Fund Board [SSH] 1,929 716,802 8.168

30 Apr 2020 - 30 Apr 2020 IHH Employees Provident Fund Board [SSH] -2,104 714,873 8.146

29 Apr 2020 - 29 Apr 2020 IHH Employees Provident Fund Board [SSH] -727 716,978 8.17

28 Apr 2020 - 28 Apr 2020 IHH Employees Provident Fund Board [SSH] 408 717,704 8.18

04 May 2020 - 04 May 2020 IJM Employees Provident Fund Board [SSH] 29 576,360 15.88

30 Apr 2020 - 30 Apr 2020 IJM Employees Provident Fund Board [SSH] 1,149 576,331 15.879

30 Apr 2020 - 30 Apr 2020 IJM Urusharta Jamaah Sdn Bhd [SSH] 291 229,584 6.326

04 May 2020 - 04 May 2020 IJM Kumpulan Wang Persaraan (diperbadankan) [SSH] 849 292,554 8.061

30 Apr 2020 - 30 Apr 2020 IJM Kumpulan Wang Persaraan (diperbadankan) [SSH] 510 291,705 8.037

06 May 2020 - 06 May 2020 INARI Thong Kok Khee [SSH] -200 624,570 19.273

06 May 2020 - 06 May 2020 INARI Thong Kok Khee [DIR/CEO] -200 624,570 19.273

06 May 2020 - 06 May 2020 INARI Kumpulan Wang Persaraan (diperbadankan) [SSH] 500 476,287 14.698

04 May 2020 - 04 May 2020 INARI Employees Provident Fund Board [SSH] 233 320,987 9.905




30 Apr 2020 - 30 Apr 2020 INARI Employees Provident Fund Board [SSH] 2,193 320,754 9.898




30 Apr 2020 - 30 Apr 2020 INARI Kumpulan Wang Persaraan (diperbadankan) [SSH] 317 475,617 14.677

30 Apr 2020 - 30 Apr 2020 INARI Thong Kok Khee [DIR/CEO] -400 625,370 19.298

30 Apr 2020 - 30 Apr 2020 INARI Thong Kok Khee [SSH] -400 625,370 19.298

28 Apr 2020 - 28 Apr 2020 INARI Employees Provident Fund Board [SSH] 1,780 318,561 9.83

04 May 2020 - 04 May 2020 IOICORP Employees Provident Fund Board [SSH] 701 793,163 12.656

30 Apr 2020 - 30 Apr 2020 IOICORP Employees Provident Fund Board [SSH] -1,171 792,462 12.645

29 Apr 2020 - 29 Apr 2020 IOICORP Employees Provident Fund Board [SSH] -670 793,633 12.664

28 Apr 2020 - 28 Apr 2020 IOICORP Employees Provident Fund Board [SSH] 654 794,303 12.674

08 May 2020 - 08 May 2020 IOIPG Lee Yeow Seng [DIR/CEO] -5,444 5,444 0.099

08 May 2020 - 08 May 2020 IOIPG Lee Yoke Har [DIR/CEO] -1,960 1,960 0.036

06 May 2020 - 06 May 2020 IQZAN Chew Hian Tat [SSH] -4,000

04 May 2020 - 04 May 2020 IWCITY Lim Keng Guan [DIR/CEO] -1,600

04 May 2020 - 04 May 2020 KEYASIC Ng Geok Lui [SSH] 81,000 102,225 9.91

06 May 2020 - 06 May 2020 KGB Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,500 15,649 5.043

04 May 2020 - 04 May 2020 KLCC Employees Provident Fund Board [SSH] 11 112,378 6.225

04 May 2020 - 04 May 2020 KLCC Employees Provident Fund Board [SSH] 11 112,378 6.225

30 Apr 2020 - 30 Apr 2020 KLCC Employees Provident Fund Board [SSH] -261 112,368 6.224






Total Total % Held



05 May 2020 - 05 May 2020 KLK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -500 66,958 6.209

04 May 2020 - 04 May 2020 KLK Employees Provident Fund Board [SSH] 489 165,557 15.351

04 May 2020 - 04 May 2020 KLK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -630 67,458 6.255

30 Apr 2020 - 30 Apr 2020 KLK Employees Provident Fund Board [SSH] -318 165,068 15.306

29 Apr 2020 - 29 Apr 2020 KLK Employees Provident Fund Board [SSH] 13 165,385 15.335

29 Apr 2020 - 29 Apr 2020 KLK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 30 68,088 6.313

28 Apr 2020 - 28 Apr 2020 KLK Employees Provident Fund Board [SSH] 274 165,373 15.334

30 Apr 2020 - 04 May 2020 KOSSAN Employees Provident Fund Board [SSH] -343 75,150 5.876

28 Apr 2020 - 28 May 2020 KOSSAN Employees Provident Fund Board [SSH] -782 75,492 5.903

04 May 2020 - 04 May 2020 KPJ Employees Provident Fund [SSH] -15 522,473

04 May 2020 - 04 May 2020 KPJ Waqaf An-nur Corporation Berhad [SSH] 222 304,798

30 Apr 2020 - 30 Apr 2020 KPJ Employees Provident Fund [SSH] 1,018 522,488

04 May 2020 - 04 May 2020 KPJ Johor Corporation [SSH] 222 1,960,117

29 Apr 2020 - 29 Apr 2020 KPJ Employees Provident Fund [SSH] 1,211 521,470

28 Apr 2020 - 28 Apr 2020 KPJ Employees Provident Fund [SSH] 894 520,259

06 May 2020 - 06 May 2020 KSL Khoo Cheng Hai @ Ku Cheng Hai [SSH] 12,000 447,891 44.031

06 May 2020 - 06 May 2020 KSL Khoo Cheng Hai @ Ku Cheng Hai [DIR/CEO] 12,000 447,891 44.031

06 May 2020 - 06 May 2020 KSL Ku Hwa Seng [SSH] 12,000 439,565 43.213

06 May 2020 - 06 May 2020 KSL Ku Hwa Seng [DIR/CEO] 12,000 439,565 43.213

06 May 2020 - 06 May 2020 KSL Ku Tien Sek [SSH] 11,900 390,418 38.381

06 May 2020 - 06 May 2020 KSL Ku Tien Sek [DIR/CEO] 11,900 390,418 38.381

05 May 2020 - 05 May 2020 LKL Mok Mei Lan [SSH] -1,350 281,478 65.643

05 May 2020 - 05 May 2020 LKL Mok Mei Lan [DIR/CEO] -1,350 281,478 65.643

05 May 2020 - 05 May 2020 LKL Lim Kon Lian [DIR/CEO] -1,350 281,478 65.643

05 May 2020 - 05 May 2020 LKL Lim Kon Lian [SSH] -1,350 281,478 65.643

04 May 2020 - 04 May 2020 MAHSING Employees Provident Fund Board (“epf”) [SSH] -6,000 143,693 5.919

30 Apr 2020 - 30 Apr 2020 MAHSING Employees Provident Fund Board (“epf”) [SSH] -6,000 149,693 6.166

29 Apr 2020 - 29 Apr 2020 MAHSING Employees Provident Fund Board (“epf”) [SSH] -5,646 155,693 6.413

28 Apr 2020 - 28 Apr 2020 MAHSING Employees Provident Fund Board (“epf”) [SSH] -435 161,339 6.646

08 May 2020 - 08 May 2020 MASTER Khor Teng Tong [DIR/CEO] -50 1,877 3.43

04 May 2020 - 04 May 2020 MATRIX Employees Provident Fund Board [SSH] 10 77,468 9.286

29 Apr 2020 - 29 Apr 2020 MATRIX Employees Provident Fund Board [SSH] 206 77,458 9.285

04 May 2020 - 04 May 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] 200 898,869 11.494

05 May 2020 - 05 May 2020 MAYBANK Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 178 574,442 5.11

30 Apr 2020 - 30 Apr 2020 MBMR Employees Provident Fund Board [SSH] -313 36,405 9.313



30 Apr 2020 - 30 Apr 2020 MELATI Urusharta Jamaah Sdn. Bhd. [SSH] -331 7,613 6.427

29 Apr 2020 - 29 Apr 2020 MELATI Urusharta Jamaah Sdn. Bhd. [SSH] -285 7,944 6.706

30 Apr 2020 - 30 Apr 2020 MHCARE Tee Siew Kai [DIR/CEO] 4 3,613 1.786

30 Apr 2020 - 30 Apr 2020 MICROLN Omesti Holdings Berhad [SSH] 46 115,307 62.631

30 Apr 2020 - 30 Apr 2020 MICROLN Omesti Berhad [SSH] 46 115,307 62.631

06 May 2020 - 06 May 2020 MINETEC Awang Daud Bin Awang Putera [SSH] 1,400 238,869 23.899

06 May 2020 - 06 May 2020 MINETEC Awang Daud Bin Awang Putera [DIR/CEO] 1,400 238,869 23.899





30 Apr 2020 - 30 Apr 2020 MINETEC Awang Daud Bin Awang Putera [DIR/CEO] 3,100 232,469 23.259

30 Apr 2020 - 30 Apr 2020 MINETEC Awang Daud Bin Awang Putera [SSH] 3,100 232,469 23.259

30 Apr 2020 - 30 Apr 2020 MISC Employees Provident Fund Board [SSH] 605 380,104 8.52

29 Apr 2020 - 29 Apr 2020 MISC Employees Provident Fund Board [SSH] 1,331 379,499 8.5

28 Apr 2020 - 28 Apr 2020 MISC Employees Provident Fund Board [SSH] 1,699 378,168 8.47

30 Apr 2020 - 30 Apr 2020 MPI Employees Provident Fund Board [SSH] -12 11,260

28 Apr 2020 - 28 Apr 2020 MPI Employees Provident Fund Board [SSH] -33 11,272

05 May 2020 - 05 May 2020 MRCB Kumpulan Wang Persaraan (diperbadankan) [SSH] -250 226,376 5.131

05 May 2020 - 05 May 2020 MTOUCHE Cita Realiti Sdn. Bhd. [SSH] -13,304

04 May 2020 - 04 May 2020 MUH Ang Kim Cheng @ Ang Teng Kok [SSH] 5 17,437 30.907

04 May 2020 - 04 May 2020 MUH Ang Kim Cheng @ Ang Teng Kok [DIR/CEO] 5 17,437 30.907

04 May 2020 - 04 May 2020 MUH Cheong Chiew Yoon [SSH] 5 17,412 30.862

28 Apr 2020 - 30 Apr 2020 MUIIND Noble Faith Foundation Inc [SSH] -64,920 217,131 7.404

06 May 2020 - 06 May 2020 MYEG Kumpulan Wang Persaraan (diperbadankan) [SSH] 926 181,034 5.235

04 May 2020 - 04 May 2020 MYEG Employees Provident Fund Board [SSH] 2,101 183,152 5.296

29 Apr 2020 - 29 Apr 2020 MYEG Employees Provident Fund Board [SSH] 4,687 181,051 5.235

04 May 2020 - 04 May 2020 NESTLE Employees Provident Fund Board [SSH] -8 18,555 7.913

30 Apr 2020 - 30 Apr 2020 NESTLE Employees Provident Fund Board [SSH] 9 18,563 7.916

29 Apr 2020 - 29 Apr 2020 NESTLE Employees Provident Fund Board [SSH] 6 18,554 7.912

28 Apr 2020 - 28 May 2020 NESTLE Employees Provident Fund Board [SSH] -20 18,548 7.91

04 May 2020 - 04 May 2020 PADINI Employees Provident Fund Board [SSH] -515 37,565 5.71

30 Apr 2020 - 30 Apr 2020 PADINI Employees Provident Fund Board [SSH] -996 38,081 5.788

29 Apr 2020 - 29 Apr 2020 PADINI Employees Provident Fund Board [SSH] -1,000 39,077 5.94

28 Apr 2020 - 28 Apr 2020 PADINI Employees Provident Fund Board [SSH] -105 40,077 6.092

04 May 2020 - 04 May 2020 PAVREIT Employees Provident Fund Board [SSH] 471 285,915 9.395

30 Apr 2020 - 30 Apr 2020 PAVREIT Employees Provident Fund Board [SSH] 50 285,444 9.379

04 May 2020 - 04 May 2020 PBBANK Employees Provident Fund Board [SSH] -362 601,093 15.5

30 Apr 2020 - 30 Apr 2020 PBBANK Employees Provident Fund Board [SSH] -1,775 601,456 15.5

29 Apr 2020 - 29 Apr 2020 PBBANK Employees Provident Fund Board [SSH] -959 603,231 15.5

28 Apr 2020 - 28 Apr 2020 PBBANK Employees Provident Fund Board [SSH] -207 604,189 15.6

04 May 2020 - 04 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] 297 716,972 8.962

30 Apr 2020 - 30 Apr 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] 322 716,675 8.958

04 May 2020 - 04 May 2020 PEB Chee Shu Ying [SSH] 10 4,419 6.392

05 May 2020 - 05 May 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] -60 27,822 5.858

30 Apr 2020 - 30 Apr 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] -60 27,882 5.871

30 Apr 2020 - 30 Apr 2020 PENTA Prudential Plc [SSH] -807

04 May 2020 - 04 May 2020 PETDAG Employees Provident Fund Board [SSH] 5 107,757 10.847

04 May 2020 - 04 May 2020 PETGAS Employees Provident Fund Board (“epf Board”) [SSH] 489 247,286 12.497

30 Apr 2020 - 30 Apr 2020 PETGAS Employees Provident Fund Board (“epf Board”) [SSH] -224 246,798 12.473

04 May 2020 - 04 May 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 6 207,437 10.483



04 May 2020 - 04 May 2020 PMETAL Employees Provident Fund Board [SSH] 551 206,858 5.123

30 Apr 2020 - 30 Apr 2020 PMETAL Employees Provident Fund Board [SSH] 21 206,307 5.109

29 Apr 2020 - 29 Apr 2020 PMETAL Employees Provident Fund Board [SSH] 2,113 206,286 5.108

28 Apr 2020 - 28 Apr 2020 PMETAL Employees Provident Fund Board [SSH] 231 204,172 5.056

08 Apr 2020 - 09 Apr 2020 POHUAT Tay Khim Seng [DIR/CEO] -120 3,198 1.384

17 Mar 2020 - 17 Mar 2020 POHUAT Tay Khim Seng [DIR/CEO] -185 3,318 1.436

06 May 2020 - 06 May 2020 POHUAT Tay Kim Huat [SSH] 30 65,161 28.198

06 May 2020 - 06 May 2020 POHUAT Tay Kim Huat [DIR/CEO] 30 65,161 28.198

06 May 2020 - 06 May 2020 POS Kumpulan Wang Persaraan (diperbadankan) [SSH] -200 61,648 7.875

05 May 2020 - 05 May 2020 POS Kumpulan Wang Persaraan (diperbadankan) [SSH] -100 61,848 7.901

04 May 2020 - 04 May 2020 PPB Employees Provident Fund Board [SSH] 521 189,776 13.34

30 Apr 2020 - 30 Apr 2020 PPB Employees Provident Fund Board [SSH] 363 189,255 13.303

29 Apr 2020 - 29 Apr 2020 PPB Employees Provident Fund Board [SSH] -358 188,892 13.278

05 May 2020 - 06 May 2020 PRG Kho Sau Hong [SSH] -950 35,437

06 May 2020 - 06 May 2020 PRIVA Haida Shenny Binti Hazri [DIR/CEO] 708 708 0.127

04 May 2020 - 04 May 2020 QL Employees Provident Fund Board [SSH] 40 108,288 6.674

30 Apr 2020 - 30 Apr 2020 QL Employees Provident Fund Board [SSH] 85 108,247 6.672








Total Total % Held



30 Apr 2020 - 30 Apr 2020 REVENUE Cimb Commerce Trustee Berhad [SSH] -71 33,652 8.642

29 Apr 2020 - 29 Apr 2020 REVENUE Cimb Commerce Trustee Berhad [SSH] -365 33,724 8.66

04 May 2020 - 04 May 2020 RHBBANK Employees Provident Fund Board [SSH] 2,000 1,713,478 42.73

30 Apr 2020 - 30 Apr 2020 RHBBANK Employees Provident Fund Board [SSH] -1,120 1,711,478 42.68

29 Apr 2020 - 29 Apr 2020 RHBBANK Employees Provident Fund Board [SSH] 1,000 1,712,598 42.708

28 Apr 2020 - 28 Apr 2020 RHBBANK Employees Provident Fund Board [SSH] 1,000 1,711,598 42.683

06 May 2020 - 06 May 2020 RHONEMA Lim Ban Keong [SSH] 32 100,340 51.303

06 May 2020 - 06 May 2020 RHONEMA Lim Ban Keong [DIR/CEO] 32 100,340 51.303

06 May 2020 - 06 May 2020 RSAWIT Tiong Chiong Ong [DIR/CEO] -50 6,910 0.488

05 May 2020 - 05 May 2020 RUBEREX Seng Sheng Enterprise Sdn Bhd [SSH] 12,600 24,600 9.754

05 May 2020 - 05 May 2020 RUBEREX Caravan Capital Management Llc [SSH] -8,674

05 May 2020 - 05 May 2020 RUBEREX Mohamed Bin Hamzah [DIR/CEO] -50 639 0.253

05 May 2020 - 05 May 2020 RUBEREX P & F Holdings Sdn Bhd [SSH] -25,201

05 May 2020 - 05 May 2020 RUBEREX Poh Chee Meng & Sons Holding Sdn Bhd [SSH] -25,201

05 May 2020 - 05 May 2020 RUBEREX Poh Cheong Meng & Sons Sdn Bhd [SSH] -25,201

05 May 2020 - 05 May 2020 RUBEREX Aun Huat & Brothers Sdn Bhd [SSH] -25,201

04 May 2020 - 04 May 2020 RUBEREX Sharifuddin Bin Shoib [DIR/CEO] -10,000 2,219 0.879

04 May 2020 - 04 May 2020 RUBEREX Abd Rahim Bin Abd Halim [DIR/CEO] -60 65 0.026

04 May 2020 - 04 May 2020 RUBEREX Teng Cheng Bon @ Teng Kim Tee [SSH] -10,000

04 May 2020 - 04 May 2020 RUBEREX Ping Kok Koh [SSH] -10,000

28 Apr 2020 - 05 May 2020 SANICHI Cita Realiti Sdn Bhd [SSH] 8,300 236,327 21.314

04 May 2020 - 04 May 2020 SCIB Rosland Bin Othman [DIR/CEO] 2 4,077 4.748

06 May 2020 - 06 May 2020 SEM Vincent Tan Chee Yioun [SSH] 300 545,542 47.431

06 May 2020 - 06 May 2020 SEM Berjaya Corporation Berhad [SSH] 300 57,750 5.021

04 May 2020 - 05 May 2020 SEM Vincent Tan Chee Yioun [SSH] 1,300 545,242 47.405

29 Apr 2020 - 30 Apr 2020 SEM Vincent Tan Chee Yioun [SSH] 600 543,942 47.292

04 May 2020 - 04 May 2020 SERBADK Employees Provident Fund Board [SSH] 50,000 288,523 8.557

05 May 2020 - 05 May 2020 SERBADK Mohd Abdul Karim Bin Abdullah [SSH] -9,000 158,345 17.971

05 May 2020 - 05 May 2020 SERBADK Mohd Abdul Karim Bin Abdullah [DIR/CEO] -9,000 158,345 17.971

04 May 2020 - 04 May 2020 SERBADK Kumpulan Wang Persaraan [SSH] 5,258 188,485 5.591

04 May 2020 - 04 May 2020 SERBADK Mohd Abdul Karim Bin Abdullah [SSH] -1,000 167,345 18.993

04 May 2020 - 04 May 2020 SERBADK Mohd Abdul Karim Bin Abdullah [DIR/CEO] -1,000 167,345 18.993

04 May 2020 - 04 May 2020 SIME Employees Provident Fund Board [SSH] -11 723,125 10.632

05 May 2020 - 05 May 2020 SIME Kumpulan Wang Persaraan (diperbadankan) [SSH] 486 491,344 7.224

30 Apr 2020 - 30 Apr 2020 SIME Employees Provident Fund Board [SSH] -2,577 723,136 10.632

30 Apr 2020 - 04 May 2020 SIME Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,998 490,858 7.216

05 May 2020 - 05 May 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] 480 419,559 6.094

30 Apr 2020 - 30 Apr 2020 SIMEPLT Employees Provident Fund Board [SSH] 703 1,042,107 15.137

30 Apr 2020 - 30 Apr 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] -139 419,078 6.087

28 Apr 2020 - 29 Apr 2020 SIMEPLT Employees Provident Fund Board [SSH] 2,679 1,041,404 15.126

27 Apr 2020 - 27 Apr 2020 SIMEPLT Employees Provident Fund Board [SSH] 796 1,038,726 15.088

05 May 2020 - 05 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 94 3,010,043 44.26

04 May 2020 - 04 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -7,113 711,062 10.456

05 May 2020 - 05 May 2020 SIMEPROP Kumpulan Wang Persaraan (diperbadankan) [SSH] -420 428,684 6.304

04 May 2020 - 04 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 4,191 3,009,950 44.259

30 Apr 2020 - 30 Apr 2020 SIMEPROP Employees Provident Fund Board [SSH] -3,250 718,174 10.56

30 Apr 2020 - 30 Apr 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 436 3,005,758 44.197

30 Apr 2020 - 30 Apr 2020 SIMEPROP Kumpulan Wang Persaraan (diperbadankan) [SSH] -400 429,104 6.31

30 Apr 2020 - 30 Apr 2020 SIMEPROP Permodalan Nasional Berhad [SSH] 2,019 382,878 5.63

30 Apr 2020 - 30 Apr 2020 SIMEPROP Yayasan Pelaburan Bumiputra [SSH] 2,019 382,878 5.63

29 Apr 2020 - 29 Apr 2020 SIMEPROP Employees Provident Fund Board [SSH] -4,249 721,424 10.608

29 Apr 2020 - 29 Apr 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 3,486 3,005,322 44.19

29 Apr 2020 - 29 Apr 2020 SIMEPROP Permodalan Nasional Berhad [SSH] 2,324 380,859 5.6

29 Apr 2020 - 29 Apr 2020 SIMEPROP Yayasan Pelaburan Bumiputra [SSH] 2,324 380,859 5.6

28 Apr 2020 - 28 Apr 2020 SIMEPROP Employees Provident Fund Board [SSH] -850 725,673 10.67

04 May 2020 - 04 May 2020 SPSETIA Employees Provident Fund Board [SSH] -2,654 436,270 10.792

30 Apr 2020 - 30 Apr 2020 SPSETIA Employees Provident Fund Board [SSH] -2,731 438,924 10.858

30 Apr 2020 - 30 Apr 2020 SPSETIA Permodalan Nasional Berhad [SSH] 1,244 1,034,086 25.58

30 Apr 2020 - 30 Apr 2020 SPSETIA Yayasan Pelaburan Bumiputra [SSH] 1,244 1,034,086 25.58



05 May 2020 - 05 May 2020 STAR Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -1,520 69,906 9.606

Effective Change Date Stock Name Buyer / Seller Name [Classificationa]

04 May 2020 - 04 May 2020 SUNCON Employees Provident Fund Board [SSH] 210 112,724 8.743

29 Apr 2020 - 29 Apr 2020 SUNCON Employees Provident Fund Board [SSH] 200 112,514 8.726

28 Apr 2020 - 28 Apr 2020 SUNCON Employees Provident Fund Board [SSH] 26 112,314 8.711

06 May 2020 - 06 May 2020 SUNREIT Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -30 200,836 6.82

04 May 2020 - 04 May 2020 SUNREIT Employees Provident Fund Board [SSH] 676 459,596 15.61

05 May 2020 - 05 May 2020 SUNREIT Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 275 200,866 6.82

30 Apr 2020 - 30 Apr 2020 SUNREIT Employees Provident Fund Board [SSH] 1,083 458,920 15.58

04 May 2020 - 04 May 2020 SUNREIT Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 145 200,590 6.81

30 Apr 2020 - 30 Apr 2020 SUNREIT Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 407 200,445 6.81

29 Apr 2020 - 29 Apr 2020 SUNREIT Employees Provident Fund Board [SSH] 602 457,838 15.55

04 May 2020 - 04 May 2020 SUNWAY Employees Provident Fund Board [SSH] 745 428,993 8.75

30 Apr 2020 - 30 Apr 2020 SUNWAY Employees Provident Fund Board [SSH] -167 428,248 8.74

29 Apr 2020 - 29 Apr 2020 SUNWAY Employees Provident Fund Board [SSH] 748 428,415 8.74

28 Apr 2020 - 28 Apr 2020 SUNWAY Employees Provident Fund Board [SSH] 415 427,666 8.73

30 Apr 2020 - 30 Apr 2020 TAANN Employees Provident Fund Board [SSH] 246 42,163 9.572

29 Apr 2020 - 29 Apr 2020 TAKAFUL Employees Provident Fund Board [SSH] 22 53,512 6.472

04 May 2020 - 06 May 2020 TDM Raja Dato’ Haji Idris Raja Kamarudin [DIR/CEO] -590 1,000 0.059

04 May 2020 - 04 May 2020 TENAGA Employees Provident Fund Board [SSH] 1,523 951,107 16.72

05 May 2020 - 05 May 2020 TENAGA Kumpulan Wang Persaraan (diperbadankan) [SSH] 264 380,329 6.69





Total Total % Held

30 Apr 2020 - 30 Apr 2020 TENAGA Employees Provident Fund Board [SSH] 606 949,584 16.7

04 May 2020 - 04 May 2020 TENAGA Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,798 380,064 6.69

30 Apr 2020 - 30 Apr 2020 TENAGA Kumpulan Wang Persaraan (diperbadankan) [SSH] 231 378,267 6.66

29 Apr 2020 - 29 Apr 2020 TENAGA Employees Provident Fund Board [SSH] 420 948,978 16.69

08 May 2020 - 08 May 2020 TGUAN Ang Poon Khim [DIR/CEO] -14 1,868 1.006

06 May 2020 - 06 May 2020 TGUAN Ang See Ming [DIR/CEO] -1,067 695 0.375

04 May 2020 - 05 May 2020 TIGER Goh Ching Mun [SSH] 12,946 341,543 23.318

04 May 2020 - 05 May 2020 TIGER Sek Chian Nee [SSH] 5,550 91,106 6.22

04 May 2020 - 05 May 2020 TIGER Sek Chian Nee [DIR/CEO] 5,550 91,106 6.22

04 May 2020 - 05 May 2020 TIGER Tan Wei Lian [DIR/CEO] 5,550 91,106 6.22

04 May 2020 - 05 May 2020 TIGER Tan Lee Chin [DIR/CEO] 5,550 91,106 6.22

04 May 2020 - 05 May 2020 TIGER Tan Lee Chin [SSH] 5,550 91,106 6.22

04 May 2020 - 05 May 2020 TIGER Tan Wei Lian [SSH] 5,550 91,106 6.22

30 Apr 2020 - 30 Apr 2020 TIGER Goh Ching Mun [SSH] 13,981 328,597 22.434

04 May 2020 - 04 May 2020 TIMECOM Employees Provident Fund Board [SSH] -151 53,658 8.902

30 Apr 2020 - 30 Apr 2020 TIMECOM Employees Provident Fund Board [SSH] -253 53,809 8.927

30 Apr 2020 - 30 Apr 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 7 44,805 7.434



06 May 2020 - 06 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -660 275,434 7.314

04 May 2020 - 04 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] -92 607,062 16.12

30 Apr 2020 - 30 Apr 2020 TM Employee Provident Fund Board (epf Board) [SSH] -353 607,154 16.123

04 May 2020 - 04 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 3 276,094 7.331

30 Apr 2020 - 30 Apr 2020 TM Amanahraya Trustees Berhad-amanah Saham Bumiputera [SSH] 70 469,417 12.465

30 Apr 2020 - 30 Apr 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -994 276,091 7.331

29 Apr 2020 - 29 Apr 2020 TM Employee Provident Fund Board (epf Board) [SSH] -393 607,508 16.132

29 Apr 2020 - 29 Apr 2020 TM Amanahraya Trustees Berhad-amanah Saham Bumiputera [SSH] 175 469,347 12.463

28 Apr 2020 - 28 Apr 2020 TM Employee Provident Fund Board (epf Board) [SSH] 179 607,900 16.143

30 Apr 2020 - 30 Apr 2020 TSH Employees Provident Fund Board [SSH] -138 105,825 7.667

30 Apr 2020 - 30 Apr 2020 UCHITEC Employees Provident Fund Board [SSH] 155 23,317 5.192

28 Apr 2020 - 28 Apr 2020 UCHITEC Employees Provident Fund Board [SSH] 111 23,163 5.157

10 Apr 2020 - 10 Apr 2020 UEMS Employees Provident Fund Board [SSH] -149

09 Apr 2020 - 09 Apr 2020 UEMS Employees Provident Fund Board [SSH] -750 227,015 5.003

08 Apr 2020 - 08 Apr 2020 UEMS Employees Provident Fund Board [SSH] -3,898 227,764 5.02

07 Apr 2020 - 07 Apr 2020 UEMS Employees Provident Fund Board [SSH] -1,200 231,662 5.106

04 May 2020 - 04 May 2020 UMW Employees Provident Fund Board [SSH] -569 162,392 13.9

30 Apr 2020 - 30 Apr 2020 UMW Employees Provident Fund Board [SSH] -992 162,961 13.949

30 Apr 2020 - 30 Apr 2020 UMW Kumpulan Wang Persaraan (diperbadankan) (kwap) [SSH] -87 85,768 7.341

29 Apr 2020 - 29 Apr 2020 UMW Employees Provident Fund Board [SSH] -639 163,953 14.034

30 Apr 2020 - 04 May 2020 UNISEM John Chia Sin Tet [SSH] 230 183,846

30 Apr 2020 - 04 May 2020 UNISEM John Chia Sin Tet [DIR/CEO] 230 183,846

04 May 2020 - 04 May 2020 UOAREIT Employees Provident Fund Board (“epf Board”) [SSH] 44 40,054 9.472

29 Apr 2020 - 29 Apr 2020 UOAREIT Employees Provident Fund Board (“epf Board”) [SSH] 18 40,009 9.461

28 Apr 2020 - 28 Apr 2020 UOAREIT Employees Provident Fund Board (“epf Board”) [SSH] 68 39,991 9.457

04 May 2020 - 04 May 2020 UTDPLT Employees Provident Fund Board [SSH] 31 26,326 12.694

30 Apr 2020 - 30 Apr 2020 UTDPLT Employees Provident Fund Board [SSH] 65 26,295 12.679



23 Mar 2020 - 23 Mar 2020 UZMA Urusharta Jamaah Sdn. Bhd. [SSH] -1,170 15,006 4.689

23 Mar 2020 - 23 Mar 2020 UZMA Urusharta Jamaah Sdn. Bhd. [SSH] -1,170

30 Apr 2020 - 30 Apr 2020 VELESTO Urusharta Jamaah Sdn Bhd [SSH] 7,772 431,897 5.257

28 Apr 2020 - 29 Apr 2020 VERSATL Nsk Trading Sdn Bhd [SSH] 49,461 78,074 30.661

28 Apr 2020 - 29 Apr 2020 VERSATL Lim Ah Chuan [SSH] 49,461 78,074 30.661

28 Apr 2020 - 29 Apr 2020 VERSATL Lim Ah Chai [SSH] 49,461 78,074 30.661

28 Apr 2020 - 29 Apr 2020 VERSATL Lim Chou Bu [SSH] 49,461 78,074 30.661

28 Apr 2020 - 28 Apr 2020 VERSATL Kuan Kar Chin [SSH] 15,293 21,087 8.281

28 Apr 2020 - 28 Apr 2020 VERSATL Lee Wah Lian [SSH] 14,340 20,581 8.082

28 Apr 2020 - 28 Apr 2020 VERSATL Toh Chee Thin [SSH] 10,518 13,932 5.471

30 Apr 2020 - 30 Apr 2020 VERTICE Yee Yit Yang [DIR/CEO] -40 226 0.12

05 May 2020 - 05 May 2020 VS Kumpulan Wang Persaraan [SSH] -300 221,542 11.949

30 Apr 2020 - 30 Apr 2020 VS Kumpulan Wang Persaraan [SSH] 4,807 221,842 11.965

06 May 2020 - 06 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] -180 174,404 5.114

04 May 2020 - 04 May 2020 WPRTS Employees Provident Fund Board [SSH] -293 212,363 6.228


30 Apr 2020 - 30 Apr 2020 WPRTS Employees Provident Fund Board [SSH] 252 212,656 6.236


30 Apr 2020 - 30 Apr 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] 38 174,933 5.13

29 Apr 2020 - 29 Apr 2020 WPRTS Employees Provident Fund Board [SSH] 607 212,404 6.229

28 Apr 2020 - 28 May 2020 WPRTS Employees Provident Fund Board [SSH] 344 211,797 6.211

04 May 2020 - 04 May 2020 WTHORSE Teo Swee Teng [SSH] -95 12,917 5.672

04 May 2020 - 04 May 2020 WTHORSE Teo Swee Teng [DIR/CEO] -95 12,917 5.672

04 May 2020 - 04 May 2020 WTHORSE Teo Kim Tay [SSH] -95 12,409 5.449

04 May 2020 - 04 May 2020 WTHORSE Teo Kim Tay [DIR/CEO] -95 12,409 5.449

04 May 2020 - 04 May 2020 WTHORSE Teo Kim Lap [SSH] -95 12,383 5.438

04 May 2020 - 04 May 2020 WTHORSE Teo Kim Lap [DIR/CEO] -95 12,383 5.438

30 Apr 2020 - 30 Apr 2020 YINSON Employees Provident Fund Board [SSH] 136 186,162 17.479



04 May 2020 - 04 May 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -47 7,599 7.39

30 Apr 2020 - 30 Apr 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -114 7,646 7.436



08 Apr 2020 - 08 Apr 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -1,000 8,312 8.084

30 Apr 2020 - 30 Apr 2020 YTL Employees Provident Fund Board [SSH] -400 658,729 6.185

INSIDER TRADES




https://youtu.be/ojo5soj8Fz0

HUBLINEPrice updated at 14 May 2020 16:59

Last: 0.055 Change: - Volume: 523,869Change (%): - Range: 0.050 - 0.055

TA Scanner Results based on historical data up to 14 May 2020

Condition Signal ExplanationBollinger Band: Bullish Long Term Volatility Breakout and Trending

Long 1. Close price above upper bollinger band(33,1). 2. Volume above average volume(50). 3. Average volume(50) is above 300,000.

Bollinger Band: Bullish Lower Bollinger Band Support

Long 1. Low 1 day ago below lower bollinger band(20,2). 2. Close above close 1 day ago. 3. Average volume(5) is above 100,000.

Bollinger Band: Bullish Short Term Volatility Breakout and Trending


Bollinger Band: High Above Upper Bollinger Band

Neutral 1. High above upper bollinger band(20,2). 2. Average volume(5) is above 100,000.

Bollinger Band: Low Below Lower Bollinger Band

Neutral 1. Low below lower bollinger band(20,2). 2. Average volume(5) is above 100,000.

MA: Short Term Bullish Moving Average Crossover

Long MA(10) crossed above MA(15) within the last 1 day.

MACD: Bullish MACD Crossover

Long 1. MACD(12,26) diff line crossed above the MACD(12,26) signal line. 2. MACD Histogram(12,26) is above 0.

QLPrice updated at 14 May 2020 16:58

Last: 8.150 Change: -0.290 Volume: 11,496Change (%): -3.44 Range: 8.150 - 8.500








Donchian Channels: High Above Upper Donchian Channels

Long High crossed above the upper Donchian Channel(14,4).





Parabolic SAR: Bearish Parabolic SAR Reversal

Neutral 1. Parabolic SAR 1 day ago above close price 1 day ago for the last 5 days. 2. Parabolic SAR below close price.

Williams %R: Bearish Williams %R

Short 1. Williams %R(26) between 0 and -20. 2. Average volume(5) is above 100,000.

LONG COMPANIES

Long Companies

DefinitionTop 8 stocks with Technical Analysis plus Pattern Matching by 60 pre-defined indicators by the system showing a higher probability of bullish sentiment on the share price.

QL RESOURCES BERHAD (7084)

HARTALEGA HOLDINGS BERHAD (5168)

AT SYSTEMATIZATION BERHAD (0072)

HARTAPrice updated at 14 May 2020 16:59

Last: 9.190 Change: +0.330 Volume: 205,844Change (%): +3.72 Range: 8.710 - 9.740














Price: New 52 Week High Long 1. Stock reach a new 52 week high. 2. Average volume(30) is above 50000.

Volume: 10 Days large value Buy Up trade

Long 1. 150K value Buy Up greater than Sell Down by 20% for 10 days. 2. 50K-100K value Buy Up greater than Sell Down by 20% for 10 days. 3. Average volume(10) is above 1000000.





ATPrice updated at 14 May 2020 16:58











Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000.

DUOPHARMA BIOTECH BERHAD (7148)

IOI CORPORATION BERHAD (1961)

SUPERMAX CORPORATION BERHAD (7106)

BTM RESOURCES BERHAD (7188)

HUBLINE BERHAD (7013)


ShareInvestor WebPro > Screener > Predefined TA Screens > select market BURSA > Most Long Signals > click Scan Results or mouse over each company > Charts > click Interactive Charts for Price & Volume Distribution

step-by-step

GUIDE

DPHARMAPrice updated at 14 May 2020 16:58



Condition Signal ExplanationBollinger Band: High Above Upper Bollinger Band


CCI: Bearish CCI Overbought And Reversing

Short 1. CCI(26) above 100 and CCI(26) 1 day ago increasing for the last 3 days. 2. CCI(26) below CCI(26) 1 day ago.





Price: Consecutive Days Gains

Long 1. Close price has been increasing over the last 5 days. 2. Average volume(5) above 100,000.


Volume: Volume Spike Long 1. Volume is more than 500% above average volume(10). 2. Volume above 200000. 3. Close price above 0.10.

BTMPrice updated at 14 May 2020 16:50



Condition Signal ExplanationBollinger Band: Bullish Short Term Volatility Breakout and Trending




DM: Bullish Directional Movement

Long -DI(14) crossed below +DI(14)


Long High crossed above the upper Donchian Channel(14,4)



Volume: Volume Spike Long 1. Volume is more than 500% above average volume(10). 2. Volume above 200000. 3. Close price above 0.10.

IOICORPPrice updated at 14 May 2020 16:55









DM: Bullish Directional Movement

Long -DI(14) crossed below +DI(14)


Long High crossed above the upper Donchian Channel(14,4)



SUPERMXPrice updated at 14 May 2020 16:59

Last: 3.870 Change: +0.270 Volume: 366,624Change (%): +7.50 Range: 3.400 - 3.910


Condition Signal ExplanationAccumulation Distribution: Bullish Accumulation Distribution

Long Accumulation distribution increasing for the last 7 days.



CCI: Bearish CCI Overbought And Reversing

Short 1. CCI(26) above 100 and CCI(26) 1 day ago increasing for the last 3 days. 2. CCI(26) below CCI(26) 1 day ago.

MACD: Overbought Short 1. MACD Histogram(12,26,9) reached a new 6 month high. 2. MACD Histogram(12,26,9) has been above 0 for the last 3 weeks.

Price: Consecutive Days Gains

Long 1. Close price has been increasing over the last 5 days. 2. Average volume(5) above 100,000.


RSI: RSI Overbought Short 1. RSI(20) is above 80. 2. RSI(20) is increasing for the last 3 days. 3. Stock has more than 75 days of historical data.



Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000.




INVESTOR RELATIONS

Airasia X Berhad

Airasia X Berhad (AAX) has on 12 May 2020 been granted an EOT by the ROC to hold its Fourteenth AGM on or before 28 September 2020 pursuant to Section 340(4) of the Act. The Board of Directors of AAX will determine the appropriate date to hold the 14th AGM of the Company and make the necessary announcement together with the notice of the 14th AGM in due course.

Avillion Berhad

Refer to the previous announcements in relation to the Placement and Free Warrants Issue. On behalf of Avillion Berhad (AVI), RHB Investment Bank wishes to announce that Bursa Securities has vide its letter dated 14 May 2020, granted the Company an extension of time until 21 November 2020 to complete the implementation of the proposals.

CapitaLand Malaysia Mall Trust

On behalf of the Board of Directors of CapitaLand Malaysia Mall REIT Management Sdn Bhd, the Manager of CMMT, CIMB Investment Bank Berhad wishes to announce that the Manager proposes for CMMT to undertake a distribution reinvestment plan that will provide the unitholders of CapitaLand Malaysia Mall Trust (CMMT) with an option to elect to reinvest, in whole or in part, their cash distribution, which includes any interim, final, special or other types of cash distribution, in new units of CMMT.

Heineken Malaysia Berhad

The Board of Directors of Heineken Malaysia Berhad (HEIM) wishes to announce that the company will be seeking shareholders’ approval for the Proposed Shareholders’ Mandate for Recurrent Related Party Transactions of a Revenue or Trading Nature at the forthcoming 56th Annual General Meeting of the Company.

HSS Engineers Berhad

HSS Engineers Berhad (HSSEB) wishes to announce that HSS Integrated Sdn Bhd has on 14 May 2020: -

• agreed with the Client that the total contract value for the First Contract is RM9.87million and with that the First Contract is finalized; and

• HSSI has accepted Letter of Appointment dated 13 May 2020 from the Client appointing HSSI as the Consultant to provide Consultancy Services for the Detail and Construction Drawings Design for Section A of the ECRL (Kota Bharu to Dungun) with a contract value of RM13.03million.

The New Contract commenced during the second quarter of 2020 and is expected to complete within the fourth quarter of 2028 (including Defect Liability Period). Pursuant to the exclusive teaming arrangement between HSSI and the Company’s wholly owned subsidiary, HSS Engineering Sdn Bhd, HSSI and HSSE will be collaborating exclusively to execute and complete the Contract.

Kejuruteraan Asastera Berhad

On behalf of the Board of Directors of Kejuruteraan Asastera Berhad (KAB), Mercury Securities is pleased to announce that the application in relation to the Proposed Transfer of the Listing and Quotation of the Entire Issued Share Capital of

KAB from the ACE Market to the Main Market of Bursa Malaysia Securities Berhad has been submitted to Bursa Securities on 12 May 2020.

Malaysia Airports Holdings Berhad

Malaysia Airports Holdings Berhad (AIRPORT) is pleased to announce the passenger traffic snapshot at airports operated

by Malaysia Airports Group for the month of April 2020 as below:• April traffic performance at both Malaysia and SGIA were affected by the full enforcement

of the Movement Control Order (MCO) in Malaysia and temporary suspension of Istanbul SGIA following the Turkish Government’s decision to close borders.

• The MCO enforcement in Malaysia has restricted airport and airline operations to repatriation and cargo flights.

• Local airlines have recommenced flights to key domestic routes with minimal frequencies from 29 April 2020 amid the MCO, with airlines collectively working with airports to ensure a safe environment with effective layers of measures to ensure a smooth and safe journey.

• In this unprecedented period, total AIRPORT system passenger movements contracted by 98.8% in April 2020 to only 137,000 passengers.

• International sector registered a 99.3% decline with over 39,000 passenger movements in April 2020, while domestic passenger movements declined by 98.4% to just over 97,000 passengers.

• On a twelve-month basis, total AIRPORT system recorded 121.6million passenger movements over the same corresponding period last year.

Disclaimer: The information in the Investor Relations page is extracted from individual companies’ announcements in www.bursamalaysia.com. The information on this page is provided as a service to readers. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented has been simplified for your reading pleasure. Readers are advised to read the original and complete filings on the Bursa Malaysia website at https://www.bursamalaysia.com/market_information/announcements/company_announcement

Advance Synergy Berhad

Pursuant to paragraph 9.19(40) of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad, we wish to inform Bursa Securities that Captii, Advance Synergy Berhad’s (ASB) subsidiary which is listed on the SGX, had on 12 May 2020 released their announcement on the unaudited first quarter financial results for the period ended 31 March 2020 to the SGX.

FRIDAY MAY 15, 2020 |13

https://www.bursamalaysia.com/market_information/announcements/company_announcement

https://www.bursamalaysia.com/market_information/announcements/company_announcement

REGIONAL MARKETS

Top Gainers

Name Last Done Change Over 5 Days

52 Weeks High

52 Weeks Low

MYOKARDIA INC 119.850 +57.520 117.545 42.650

WIX.COM LTD 189.590 +39.690 171.186 76.811

QUIDEL CORP 185.730 +32.250 210.810 52.490

NETEASE INC SPON ADR EACH REP 25 ORD SHS 372.030 +24.710 367.520 209.010

LHC GROUP INC 145.490 +24.030 159.480 100.000

NASDAQ (USD)

NYSE (USD)

IDX (Rupiah)

HKEX (HKD)

SET (Thai Baht)

SGX (SGD)

Top Losers


52 Weeks High

52 Weeks Low

BOOKING HOLDINGS INC 1,382.510 -61.400 2,094.000 1,107.285

ALPHABET INC (GOOG.NQ) 1,356.130 -32.240 1,532.106 1,013.536

ICU MEDICAL INC 185.450 -31.910 259.720 148.890

ALPHABET INC (GOOGL.NQ) 1,356.860 -27.480 1,530.740 1,008.870

THE TRADE DESK INC 297.300 -25.200 327.348 136.000

Top Gainers


52 Weeks High

52 Weeks Low

SHOPIFY INC 754.290 +31.530 770.950 250.040

TEXAS PACIFIC LAND TRUST 519.970 +26.940 879.250 295.049

BOSTON BEER CO INC 504.000 +21.780 505.572 290.020

TWILIO INC 191.860 +20.970 197.150 68.055

SHERWIN-WILLIAMS CO 545.550 +16.990 599.950 325.430

Top Losers


52 Weeks High

52 Weeks Low

BERKSHIRE HATHAWAY INC 256,230.000 -9,050.000 347,400.000 239,440.000

NVR INC 2,800.060 -199.940 4,071.130 2,043.010

ALLEGHANY CORP 460.770 -69.730 847.945 426.870

BIGLARI HOLDINGS INC 264.890 -67.110 674.990 250.500

METTLER-TOLEDO INTERNATIONAL INC 689.530 -43.210 873.510 579.400

Top Gainers


52 Weeks High

52 Weeks Low

GUDANG GARAM TBK. 47,750.000 +3550.000 81,225.000 30,625.000

POLLUX PROPERTI INDONESIA TBK. 8,675.000 +2550.000 11,750.000 1,095.000

TIGARAKSA SATRIA TBK. 6,600.000 +1300.000 7,450.000 3,200.000

MASKAPAI REASURANSI INDONESIA TBK. 7,450.000 +1175.000 7,500.000 3,450.000

SEMEN INDONESIA (PERSERO) TBK. 8,575.000 +1125.000 13,500.000 5,475.000

Top Losers


52 Weeks High

52 Weeks Low

BANK CENTRAL ASIA TBK. 24,600.000 -2,175.000 35,300.000 21,625.000

CHANDRA ASRI PETROCHEMICAL TBK. 6,700.000 -1,450.000 10,600.000 4,680.000

SIANTAR TOP TBK. 10,350.000 -1,050.000 13,750.000 3,100.000

ELANG MAHKOTA TEKNOLOGI TBK. 4,500.000 -725.000 8,900.000 3,970.000

MANDOM INDONESIA TBK. 7,925.000 -525.000 14,550.000 7,450.000

Top Gainers


52 Weeks High

52 Weeks Low

BKI 265.000 +26.000 338.000 173.000

TIW 185.000 +15.000 220.000 138.000

DELTA 55.500 +10.750 70.500 27.000

KDH 80.000 +10.250 97.000 59.000

TFMAMA 200.000 +10.000 208.000 162.000

Top Losers


52 Weeks High

52 Weeks Low

OHTL 372.000 -25.000 484.000 350.000

GYT 191.000 -19.000 408.000 185.000

ADVANC 190.000 -7.500 240.000 156.500

THL 0.460 -5.520 0.460 0.460

EGCO 262.000 -5.000 396.000 161.000

Top Gainers


52 Weeks High

52 Weeks Low

CANSINOBIO-B 179.200 +22.600 180.000 29.300

MEITUAN-W 121.500 +13.800 123.000 57.000

TENCENT 430.600 +12.400 447.000 312.200

BEIGENE 96.000 +10.400 132.000 69.500

WUXI BIO 135.000 +10.200 138.500 65.000

Top Losers


52 Weeks High

52 Weeks Low

SHK PPT 96.700 -5.700 137.600 89.900

PRU 101.000 -4.400 174.500 74.200

BYD COMPANY 44.050 -3.450 55.650 33.500

HAOHAI BIOTEC 36.500 -3.250 52.000 25.650

SHENZHOU INTL 88.400 -2.950 118.900 72.350

Top Losers


52 Weeks High

52 Weeks Low

JSH USD 20.790 -0.930 40.000 17.810

JMH USD 43.820 -0.790 66.690 42.520

DBS 18.960 -0.780 27.040 16.650

SIA 3.810 -0.590 6.891 3.700

SEVAK 1.460 -0.510 3.580 1.460

Top Gainers


52 Weeks High

52 Weeks Low

TOP GLOVE 3.410 +1.070 3.460 1.400

RIVERSTONE 1.910 +0.700 1.920 0.685

AEM 3.160 +0.580 3.400 0.825

AMTD IB OV 16.800 +0.500 16.800 13.950

WILMAR INTL 3.870 +0.390 4.380 2.830

Over 5 trading days


ShareInvestor WebPro (www.shareinvestor.com/my) 1. Price > Stock Prices 2. Select Market: NASDAQ / NYSE / IDX / SET / HKEX / SGX (One bourse at a time)3. select Stocks Tab4. select Ranking Top Gainers or Top Losers (Over 5 Trading Days)5. Mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 52 Weeks High > select

52 Weeks Low > Mouse Over Column Layout > select Custom

step-by-step

GUIDE

FRIDAY MAY 15, 2020 |14

step-by-step guidenotice.shareinvestor.com/email/newsletter/20200515_newsletter-vol… · 15/5/2020...

Documents