summry data project-fadi ghaddar

7/27/2019 Summry Data Project-fadi Ghaddar

1/35

Torm A/S Stocks

day price1 /previousclose

Market value RR

8/23/2013

As of 09:50:58 ET

on 05/09/2013. 3.15 5.35 69.841%

8/24/2013 4.5 5 11%

8/25/2013 #DIV/0!

8/26/2013 #DIV/0!

8/27/2013 #DIV/0!

8/28/2013 #DIV/0!

8/29/2013 #DIV/0!

8/30/2013 #DIV/0!

8/31/2013 #DIV/0!

9/1/2013 #DIV/0!

9/2/2013 #DIV/0!

9/3/2013 #DIV/0!

9/4/2013 #DIV/0!

9/5/2013 #DIV/0!

9/6/2013 #DIV/0!

9/7/2013 #DIV/0!


2/35

9/8/2013 #DIV/0!

day

price1 /previous

close New price RR

8/23/2013

As of 09:50:58 ET

on 05/09/2013. 3.15 5.35 69.841%

8/24/2013 #DIV/0!

8/25/2013 #DIV/0!

8/26/2013 #DIV/0!

8/27/2013 #DIV/0!

8/28/2013 #DIV/0!

8/29/2013 #DIV/0!

8/30/2013 #DIV/0!

8/31/2013 #DIV/0!

9/1/2013 #DIV/0!

9/2/2013 #DIV/0!

9/3/2013 #DIV/0!

9/4/2013 #DIV/0!

9/5/2013 #DIV/0!

9/6/2013 #DIV/0!

Commodity


3/35

9/7/2013 #DIV/0!

9/8/2013 #DIV/0!

Torm A/S Stocks

dayprice1 /previous

closeNew price RR

8/23/2013

As of 09:58:23 ET

on 05/09/2013. 1473.94 1467.71 -0.423%

8/24/2013 #DIV/0!

8/25/2013 #DIV/0!

8/26/2013 #DIV/0!

8/27/2013 #DIV/0!

8/28/2013 #DIV/0!

8/29/2013 #DIV/0!

8/30/2013 #DIV/0!

8/31/2013 #DIV/0!

9/1/2013 #DIV/0!

9/2/2013 #DIV/0!

9/3/2013 #DIV/0!

9/4/2013 #DIV/0!


4/35

9/5/2013 #DIV/0!

9/6/2013 #DIV/0!

9/7/2013 #DIV/0!

9/8/2013 #DIV/0!

Torm A/S Stocks

day

price1 /previous

close New price RR

8/23/2013

As of 09:50:58 ET

on 05/09/2013. 3.15 5.35 69.841%

8/24/2013 #DIV/0!

8/25/2013 #DIV/0!

8/26/2013 #DIV/0!

8/27/2013 #DIV/0!

8/28/2013 #DIV/0!

8/29/2013 #DIV/0!

8/30/2013 #DIV/0!

8/31/2013 #DIV/0!

9/1/2013 #DIV/0!

9/2/2013 #DIV/0!


5/35

9/3/2013 #DIV/0!

9/4/2013 #DIV/0!

9/5/2013 #DIV/0!

9/6/2013 #DIV/0!

9/7/2013 #DIV/0!

9/8/2013 #DIV/0!

Torm A/S Stocks

day

price1 /previous

close New price RR

8/23/2013

As of 09:50:58 ET

on 05/09/2013. 3.15 5.35 69.841%

8/24/2013 #DIV/0!

8/25/2013 #DIV/0!

8/26/2013 #DIV/0!

8/27/2013 #DIV/0!

8/28/2013 #DIV/0!

8/29/2013 #DIV/0!

8/30/2013 #DIV/0!


6/35

8/31/2013 #DIV/0!

9/1/2013 #DIV/0!

9/2/2013 #DIV/0!

9/3/2013 #DIV/0!

9/4/2013 #DIV/0!

9/5/2013 #DIV/0!

9/6/2013 #DIV/0!

9/7/2013 #DIV/0!

9/8/2013 #DIV/0!


7/35

Price variation Numbers of sharespurchased

Total market value Total book value

2.20$ 3740 5.35$ 20,009.00$

0.50$ 3740 5.00$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$


8/35

-$ 3740 -$ 20,009.00$

Price variation

Numbers of shares

purchased


2.20$ 3740 5.35$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$


9/35

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

Price variationNumbers of ounce

purchasedTotal market value Total book value

(6.23)$ 15 1,467.71$ 21,281.80$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$


10/35

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

-$ 15 -$ 20,009.00$

Price variation

Numbers of shares

purchased


2.20$ 3740 5.35$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$


11/35

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

Price variation

Numbers of shares

purchased


2.20$ 3740 5.35$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$


12/35

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$

-$ 3740 -$ 20,009.00$


13/35

Profit/loss

-$

(1,309.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$


14/35

(20,009.00)$

Profit/loss

-$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$


15/35

(20,009.00)$

(20,009.00)$

Profit/loss

-$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$


16/35

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

Profit/loss

-$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$


17/35

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

Profit/loss

-$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$


18/35

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$

(20,009.00)$


19/35


20/35


21/35


22/35


23/35


24/35


25/35

Initial investment 101,317.80$


26/35


27/35


28/35


29/35


30/35


31/35

you should lower you initial investment


32/35


33/35


34/35

ABOUT TORM

TORM was founded in 1889. With headquarters in Copenhagen and activities worldwide, TORM is listed onNASDAQ OMX in

Copenhagenand New York.

Mission

To connect the worldthrough safe, responsible and efficientsea transport.

Vision

To be the leading, most profitable player in our core businesses through the quality of our people, ships and practices.

Values

TORM Leadership philosophy guide us in the way we do business. The three overall dimensions are Performance, Relations and Personal

Leadership.

Changing Trim strategy: Changing the course for new profitability and resilience

The strategic focus for TORM remains on the product tanker & bulk segment, where TORM will continuously optimize earnings with a flexible

approach between trading and ship-owning activities. To support these activities, the company will further develop its strategic risk

management approach to rigorously monitor risk and return profiles.

The platform for TORMs new profitability is four strategic cornerstones:

Customer: Putting customers and their needs in focus

Resilience : Taking TORM through challenging times

Sophistication : Accelerating towards a more sophisticated level of delivery on structure and processes

Leadership : Realising aspirations through ambitious leadership

The Tanker division will continue to build on strengths as a global leader to benefit from a market recovery in the clean product tank segments.

The goal is to consistently outperform benchmarks in the spot-market.

The Bulk division will expand bulk business profitably by becoming an integrated freight service provider. The goal is to ensure a positive profit

margin in all markets conditions.

e pown ng an v s on w everage rea ons an exper ence o ecome a ea ng asse p ayer an crea e vaue roug


35/35

summry data project-fadi ghaddar

Documents