technical analysis of gmdc ltd. (calculations)
TRANSCRIPT
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
1/31
Date Open High Low Close OscillatoM. Avg. M.avg(5 GAIN
8/1/2008 250 277.95 246.5 273.9
8/4/2008 277 284.95 272 275.05 1.15
8/5/2008 275 279 266 267.5
8/6/2008 272 274 255.2 258.05
8/7/2008 258 265.8 252.25 256.4
8/8/2008 256.15 265 256.05 257.95 1.558/11/2008 263.4 267.5 255.6 257.5
8/12/2008 259.8 261.05 246.95 248.7
8/13/2008 250 264.7 242.5 253.85 5.15
8/14/2008 251.3 262 243.9 258.8 -0.06 260.77 4.95
8/18/2008 253.15 267.7 253.15 262.05 -0.05 259.59 3.25
8/19/2008 255 261.85 254.5 256.75 -0.04 257.76
8/20/2008 259.9 263.95 256.15 258.8 0 256.89 2.05
8/21/2008 256.55 265.7 253 256.05 0 256.69
8/22/2008 252 259 252 253.75 -0.02 256.42
8/25/2008 260 260 250.55 251.75 -0.02 255.88/26/2008 250 254 246.5 247.95 0 254.85
8/27/2008 258 258 244.15 245.15 -0.03 254.49
8/28/2008 245.5 249 244 246 -0.05 253.71 0.85
8/29/2008 248 250.4 245 247.85 -0.05 252.61 1.85
9/1/2008 247 247.9 244.1 245.15 -0.05 250.92
9/2/2008 247 247.9 240.4 241.2 -0.07 249.37
9/4/2008 239 242 198 206.2 -0.19 244.11
9/5/2008 204 219.85 192 193.3 -0.24 237.83
9/8/2008 193.3 203 190.05 191.1 -0.24 231.57
9/9/2008 190 194 186.1 187.55 -0.24 225.15
9/10/2008 185 196 185 185.8 -0.24 218.93
9/11/2008 192 192 182.5 183.9 -0.25 212.81
9/12/2008 185.25 187 168 169.65 -0.32 205.17
9/15/2008 164.1 165.1 151.25 158.75 -0.35 196.26
9/16/2008 152 157.8 147.8 154.9 -0.36 187.24
9/17/2008 156 161 143.55 144.75 -0.3 177.59
9/18/2008 141 149.4 131 146 -0.24 171.57 1.25
9/19/2008 152.9 153.9 142.4 150.2 -0.21 167.26 4.2
9/22/2008 152.1 175.65 149 171.35 -0.09 165.29 21.15
9/23/2008 162.45 173.85 154.55 156 -0.16 162.13
9/24/2008 157.1 162.8 150.5 151.9 -0.17 158.749/25/2008 150.05 156 137.9 141.8 -0.16 154.53
9/26/2008 142 146.45 131.4 132.45 -0.17 150.81
9/29/2008 137 138.25 120.15 132.3 -0.15 148.17
9/30/2008 130 143.9 123 140.25 -0.03 146.7 7.95
10/1/2008 143.95 147.9 136.05 146.25 0 146.85 6
10/3/2008 144 147.85 129.15 131.8 -0.12 145.43
10/6/2008 125.05 129.5 116 116.9 -0.32 142.1
10/7/2008 120.8 123.75 109.55 113 -0.28 136.27
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
2/31
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
3/31
### 44.8 46.35 44.3 44.9 0.47 37.25 49.03 0.2
### 45 45.45 42.1 42.4 0.37 38.43 47.54
### 42.05 42.75 38.2 38.65 0.24 39.2 46.06
### 38.95 41.45 36.1 40 0.28 40.08 44.7 1.35
### 40.45 42.2 38.25 38.75 0.22 40.84 43.58
### 39.15 42.2 38.25 40.85 0.07 41.75 42.36 2.1
### 42.2 44.9 41.2 44.25 -0.03 42.36 41.18 3.4
### 45.25 45.7 42.1 42.6 -0.02 42.05 40.091/1/2009 43.45 46.85 42.5 45.85 0.03 42.3 40 3.25
1/2/2009 46.1 50.4 44.75 50.4 0.12 42.87 40.06 4.55
1/5/2009 51 52.9 49.35 52.9 0.25 43.67 40.16 2.5
1/6/2009 53.9 53.9 50.3 51.65 0.34 44.59 40.17
1/7/2009 52.2 53.3 49.1 49.1 0.23 45.64 40.14
1/9/2009 47.05 47.45 46.65 46.65 0.2 46.3 40.11
1/12/2009 45 46.25 44.35 44.35 0.09 46.86 40.1
1/13/2009 42.4 44.35 42.15 42.15 -0.05 46.99 40.15
1/14/2009 43 43.2 40.4 41.55 -0.02 46.72 40.04
1/15/2009 40.95 41.85 39.55 40.7 -0.11 46.53 39.981/16/2009 41.9 42.7 41.05 42.7 -0.15 46.22 39.85 2
1/19/2009 43.5 44.25 40.6 41.4 -0.22 45.32 39.68
1/20/2009 41.4 42.7 40.55 42 -0.19 44.23 39.54 0.6
1/21/2009 41.15 42.45 39.95 40.15 -0.18 43.08 39.4
1/22/2009 41.25 41.25 39.1 40.05 -0.14 42.17 39.32
1/23/2009 39.05 39.9 38.05 38.05 -0.14 41.31 39.2
1/27/2009 38 38.95 36.5 37.9 -0.1 40.67 39.01
1/28/2009 38.9 39.75 38.15 39.75 -0.04 40.43 38.91 1.85
1/29/2009 40.6 41.7 39.6 40.2 -0.01 40.29 38.83 0.45
1/30/2009 39.95 41.6 39 41.05 -0.04 40.33 38.79 0.852/2/2009 41.2 42.85 39.8 40.25 -0.03 40.08 38.79
2/3/2009 40.3 41.2 39 39.2 -0.07 39.86 38.81
2/4/2009 40.4 40.4 38.75 38.95 -0.03 39.56 38.88
2/5/2009 38.55 40.15 38.05 38.5 -0.04 39.39 38.96
2/6/2009 39.4 39.9 38.6 39.2 0.03 39.31 39.07 0.7
2/9/2009 39.7 41.15 39.6 41 0.08 39.6 39.25 1.8
2/10/2009 42 42.9 40.25 40.7 0.02 39.88 39.47
2/11/2009 39.1 41.5 39.1 40.35 0 39.94 39.71
2/12/2009 40 42.35 40 40.7 -0.01 39.99 39.99 0.35
2/13/2009 41.95 41.95 40.5 40.7 0.01 39.96 40.27 0
2/16/2009 41 41.5 39.1 39.3 0 39.86 40.53
2/17/2009 38.5 39.5 38.35 38.7 -0.01 39.81 40.73
2/18/2009 37.9 39.7 37.9 38.8 0.01 39.8 40.9 0.1
2/19/2009 38.4 39.3 37 37.45 -0.04 39.69 41.03
2/20/2009 37.95 37.95 36.75 36.95 -0.1 39.47 41.15
2/24/2009 36.1 36.9 35.8 36.2 -0.11 38.99 41.26
2/25/2009 36.8 37.25 36.35 36.5 -0.1 38.57 41.36 0.3
2/26/2009 36.1 36.9 35.85 36.35 -0.11 38.17 41.45
2/27/2009 36 36.5 35.55 35.85 -0.12 37.68 41.41
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
4/31
3/2/2009 35.7 36.25 34.55 34.8 -0.11 37.09 41.19
3/3/2009 34.9 34.95 33.75 33.95 -0.12 36.56 41
3/4/2009 33.95 34.2 33 33.5 -0.14 36.04 40.78
3/5/2009 33.8 34 32.4 33.3 -0.11 35.49 40.55
3/6/2009 32.5 34.5 31 33.05 -0.11 35.05 40.36
3/9/2009 32.35 34 31.7 31.9 -0.12 34.54 40.22
3/12/2009 32.1 33.2 31 31.2 -0.15 34.04 40.05
3/13/2009 31.9 33.1 31.5 31.95 -0.12 33.59 39.91 0.753/16/2009 32.15 36.9 32.05 35.5 -0.01 33.5 39.8 3.55
3/17/2009 36.2 37.8 35.4 35.75 0.03 33.49 39.63 0.25
3/18/2009 37 37.7 36.05 36.2 0.07 33.63 39.51 0.45
3/19/2009 36.5 40.4 36.35 38.8 0.16 34.12 39.37 2.6
3/20/2009 39.1 41.1 38.05 38.8 0.17 34.65 39.13 0
3/23/2009 39.1 40.4 38.25 38.7 0.17 35.19 38.85
3/24/2009 39.2 42.85 39.05 39.6 0.24 35.84 38.61 0.9
3/25/2009 39.8 40.3 39.1 39.45 0.26 36.6 38.42
3/26/2009 39.5 41.35 39.5 40 0.25 37.48 38.28 0.55
3/27/2009 40.1 41.75 39.7 40.45 0.14 38.33 38.2 0.453/30/2009 40 40.2 37.85 38.1 0.07 38.59 38.12
3/31/2009 38.25 40.85 37.7 39.65 0.1 38.98 38.09 1.55
4/1/2009 40.2 41.75 39.25 40.7 0.05 39.43 38.09 1.05
4/2/2009 41.5 43.1 41.1 41.45 0.07 39.69 38.06 0.75
4/6/2009 42.45 44.4 42.2 42.95 0.11 40.11 38.09 1.5
4/8/2009 42 47.25 41.35 46.2 0.17 40.86 38.18 3.25
4/9/2009 47.25 47.5 44.1 45.25 0.15 41.42 38.28
4/13/2009 46 54.3 45.25 54.3 0.36 42.91 38.56 9.05
4/15/2009 56 64.4 53.5 59.85 0.48 44.89 39 5.55
4/16/2009 60.55 62.9 53.9 54.3 0.43 46.28 39.334/17/2009 56 57.7 51.7 52.6 0.33 47.73 39.58
4/20/2009 53.8 57.85 53.3 57.15 0.4 49.48 39.92 4.55
4/21/2009 57.2 60.5 55.1 56.85 0.37 51.09 40.24
4/22/2009 57.45 60.2 52.8 53.9 0.25 52.34 40.51
4/23/2009 54.65 56.5 53.1 55 0.19 53.54 40.83 1.1
4/24/2009 55 57.45 54.55 55.35 0.22 54.46 41.16 0.35
4/27/2009 55.5 58.1 54.35 55.2 0.02 55.45 41.49
4/28/2009 55.7 55.7 51.25 51.95 -0.13 55.22 41.74
4/29/2009 53.45 53.7 52.2 52.8 -0.03 54.51 41.98 0.85
5/4/2009 54.85 55.6 53.7 54.5 0.04 54.53 42.26 1.7
5/5/2009 55 59.5 54.5 58.4 0.02 55.11 42.62 3.9
5/6/2009 60 64.2 59.5 62.95 0.11 55.69 43.06 4.55
5/7/2009 64 65.95 62.05 63.85 0.18 56.39 43.53 0.9
5/8/2009 64.3 72.3 63 70.65 0.28 58.07 44.15 6.8
5/11/2009 72.1 72.8 65.9 70.35 0.27 59.6 44.79
5/12/2009 70 70.4 66.1 68.15 0.23 60.88 45.37
5/13/2009 68.5 70.75 66.5 67.15 0.29 62.08 45.97
5/14/2009 65 77.65 64 74.5 0.41 64.33 46.72 7.35
5/15/2009 75.5 76.8 73 73.55 0.35 66.41 47.46
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
5/31
5/18/2009 88.25 88.25 88.25 88.25 0.51 69.78 48.5 14.7
5/19/2009 89 93.3 70 85.45 0.36 72.49 49.48
5/20/2009 86 94.5 82.05 89.3 0.4 75.12 50.55 3.85
5/21/2009 90 93.45 85.25 86.35 0.22 77.37 51.58
5/22/2009 87 90.3 85 88.7 0.26 79.18 52.68 2.35
5/25/2009 89 91.8 88 90.05 0.32 81.15 53.81 1.35
5/26/2009 91 97.4 87 88.25 0.31 83.16 54.91
5/27/2009 91 94.35 89.25 91.5 0.23 85.59 56.08 3.255/28/2009 92.4 92.95 87.55 88.85 0.21 87.03 57.21
5/29/2009 90.45 93.7 88.6 89.65 0.02 88.64 58.38 0.8
6/1/2009 91 93.25 89.85 91.25 0.07 88.94 59.57 1.6
6/2/2009 91.5 92.95 88.3 89.75 0.01 89.37 60.65
6/3/2009 94 98.7 89.5 95.75 0.11 90.01 61.85 6
6/4/2009 99.9 105.3 97 100.85 0.14 91.46 63.15 5.1
6/5/2009 102.95 103.7 98.25 99.3 0.1 92.52 64.36
6/8/2009 99 101 89.4 90.3 0.02 92.55 65.39
6/9/2009 89 95.5 81.35 94.5 0.03 93.17 66.5 4.2
6/10/2009 96.8 97.25 89.5 91.5 0.03 93.17 67.546/11/2009 92 97.45 88 94.1 0.05 93.7 68.63 2.6
6/12/2009 95.1 99.9 91.65 93 0.02 94.03 69.69
6/15/2009 92.6 94.25 85 86 -0.04 93.51 70.61
6/16/2009 82.65 91 82.65 89.2 -0.07 93.45 71.63 3.2
6/17/2009 89.5 91.9 83.5 84.65 -0.16 92.34 72.53
6/18/2009 85 86.5 76.2 76.85 -0.23 89.94 73.25
6/19/2009 79.45 81.95 76 78.45 -0.13 87.86 73.99 1.6
6/22/2009 79 81.7 78.5 79.1 -0.16 86.74 74.71 0.65
6/23/2009 76 87 74 84.2 -0.08 85.71 75.47 5.1
6/24/2009 85.7 86.1 81.5 83.35 -0.11 84.89 76.246/25/2009 84.5 86 81.55 82.4 -0.11 83.72 76.8
6/26/2009 83.5 86 82.3 85.35 -0.01 82.96 77.31 2.95
6/29/2009 86 86.4 83.5 84.25 -0.06 82.78 77.91
6/30/2009 84.95 88.3 82.2 83.2 -0.02 82.18 78.52
7/1/2009 83.9 84.8 80.7 83.7 0.09 82.09 79.05 0.5
7/2/2009 88.2 92.05 83.75 92.05 0.17 83.61 79.75 8.35
7/3/2009 91.5 92 85.5 86.8 0.1 84.44 80.41
7/6/2009 86.7 89.9 78.7 79.85 -0.05 84.52 80.91
7/7/2009 79.85 81.65 75.2 77.45 -0.07 83.84 81.35
7/8/2009 76 83.8 73.05 76.95 -0.07 83.2 81.79
7/9/2009 79 79.95 74.5 74.9 -0.12 82.45 82.24
7/10/2009 75.75 76.9 71 72.8 -0.14 81.2 82.64
7/13/2009 73 73.4 68.3 69.5 -0.16 79.72 82.94
7/14/2009 70.25 72.85 70.25 72.2 -0.14 78.62 83.22 2.7
7/15/2009 72.5 79 72.5 77.25 -0.16 77.98 83.51 5.05
7/16/2009 79.7 89 78 83.5 -0.04 77.12 83.9 6.25
7/17/2009 84 88.45 82.25 83 0.04 76.74 84.15
7/20/2009 84.5 88.8 82 86.9 0.12 77.45 84.48 3.9
7/21/2009 88.4 91.9 86.5 88.35 0.15 78.54 84.88 1.45
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
6/31
7/22/2009 89 94.35 86.7 90.55 0.21 79.9 85.35 2.2
7/23/2009 91.85 92.7 87.65 89.1 0.22 81.32 85.64
7/24/2009 91.5 94.75 89.5 92.9 0.34 83.33 86.03 3.8
7/27/2009 93.4 97.8 93 97.05 0.34 86.08 86.2 4.15
7/28/2009 98.5 98.85 94.25 95 0.23 88.36 86.4
7/29/2009 94.5 97.65 88.6 92.75 0.11 89.91 86.46
7/30/2009 92.05 93.8 91.5 91.95 0.11 90.76 86.58
7/31/2009 93.4 94.3 89.05 90.1 0.04 91.47 86.68/3/2009 90.95 91.35 89.05 90.45 0.02 91.82 86.61 0.35
8/4/2009 91.4 94.7 90.55 92.2 0.02 92.21 86.69 1.75
8/5/2009 92 95.95 91.5 93.8 0.05 92.53 86.74 1.6
8/6/2009 93.95 94.5 87.3 88 -0.05 92.42 86.72
8/7/2009 87.9 88.85 84.25 85.05 -0.12 91.64 86.63
8/10/2009 87.45 87.45 82 83 -0.13 90.23 86.46
8/11/2009 83 85.9 82.05 84.65 -0.09 89.2 86.36 1.65
8/12/2009 82.05 91.9 82.05 91.1 -0.01 89.03 86.27 6.45
8/13/2009 92.8 93.2 90.2 91.55 0.02 88.99 86.08 0.45
8/14/2009 92.2 94.4 89 89.4 -0.01 88.92 85.888/17/2009 88 88.95 82.55 83.9 -0.09 88.27 85.76
8/18/2009 83.5 87.15 83.5 85.1 -0.09 87.56 85.57 1.2
8/19/2009 85.9 90.8 85.3 87.5 -0.01 86.93 85.49 2.4
8/20/2009 88.95 92 86.25 90.45 0.06 87.17 85.42 2.95
8/21/2009 89.95 92.9 88.3 91.95 0.11 87.86 85.39 1.5
8/24/2009 93.9 94.65 91.25 91.95 0.09 88.76 85.51 0
8/25/2009 90.6 92.9 90.25 91.7 0.01 89.46 85.56
8/26/2009 92.7 99.25 92.1 97.35 0.06 90.09 85.82 5.65
8/27/2009 98.5 115.4 97.25 112.4 0.26 92.17 86.53 15.05
8/28/2009 113.8 114.8 109 112.3 0.34 94.46 87.218/31/2009 111.9 118.15 109 116.65 0.37 97.74 87.96 4.35
9/1/2009 118 118 106.05 108.1 0.24 100.04 88.43
9/2/2009 108 109.2 104.75 106.05 0.17 101.89 88.89
9/3/2009 107 109.7 103.9 105.3 0.15 103.38 89.35
9/4/2009 106.8 111.4 106.75 110.25 0.2 105.21 89.84 4.95
9/7/2009 112.4 122.5 111.55 121.1 0.32 108.12 90.58 10.85
9/8/2009 124.25 124.25 113.8 114.6 0.18 110.41 91.21
9/9/2009 114.9 116.9 111.25 112.15 0 111.89 91.78
9/10/2009 113 116.4 110.6 111 -0.01 111.75 92.16
9/11/2009 112.5 114.7 108 112.95 -0.03 111.82 92.68 1.95
9/14/2009 112 113.2 109.1 110.3 0.02 111.18 93.29
9/15/2009 111 113.9 110.05 112.1 0.06 111.58 93.98 1.8
9/16/2009 113.5 114.45 112 112.9 0.07 112.27 94.7 0.8
9/17/2009 112.9 116.4 111.3 114.15 0.04 113.15 95.49 1.25
9/18/2009 114.2 115.35 112 112.4 -0.07 113.37 96.28
9/22/2009 113 115.6 111.5 114.15 0 112.67 97.17 1.75
9/23/2009 112.5 114.55 110.15 110.55 -0.01 112.27 97.94
9/24/2009 108 111.1 105.85 107.25 -0.03 111.78 98.54
9/25/2009 107 109.6 105.5 107.7 -0.05 111.45 99.02 0.45
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
7/31
9/29/2009 108.55 114.8 108.4 112.1 0.02 111.36 99.6 4.4
9/30/2009 114.4 118.25 113.5 116 0.03 111.93 100.19 3.9
10/1/2009 117 117.9 113.6 114.25 0.01 112.15 100.7
10/5/2009 113.1 113.9 109.85 110.4 -0.03 111.9 101.1
10/6/2009 111.95 112.7 106.1 108.6 -0.03 111.34 101.49
10/7/2009 109.95 113 108.65 109.45 -0.04 111.05 101.82 0.85
10/8/2009 110.65 111.55 108.6 109.05 -0.01 110.54 102.06
10/9/2009 110.5 110.85 106.8 107.25 0 110.21 102.31### 108.2 109.45 106.2 106.75 -0.01 110.16 102.59
### 107.95 110.8 107.95 109.15 -0.03 110.3 102.93 2.4
### 110.15 113.9 108.5 111.65 -0.04 110.26 103.36 2.5
### 112.4 116.8 111.45 113.75 0 110.03 103.83 2.1
### 116 117.4 114.05 114.75 0.04 110.08 104.28 1
### 114.75 115.6 112 112.3 0.03 110.27 104.65
### 112 115.6 110.25 113.85 0.04 110.8 105.17 1.55
### 116.1 117.5 113.2 113.9 0.04 111.24 105.74 0.05
### 115 116 111 111.75 0.04 111.51 106.32
### 113.5 114.6 106.15 106.8 0 111.47 106.76### 106.2 107.5 103 106.6 -0.02 111.45 107.07
### 106 106 101.05 102.8 -0.08 110.82 107.3
### 105.65 108.45 102.55 103.55 -0.09 110.01 107.58 0.75
11/3/2009 102.9 103.45 95.3 96.2 -0.16 108.25 107.83
11/4/2009 97.7 101 97.45 100.1 -0.11 106.79 108.13 3.9
11/5/2009 102 102 98.9 101.2 -0.11 105.68 108.4 1.1
11/6/2009 102.8 107.8 102 106.25 -0.07 104.92 108.72 5.05
11/9/2009 106 108.6 105 107.25 -0.04 104.25 109.02 1
### 108.25 110.8 107 108.8 0.02 103.96 109.36 1.55
### 108.8 111.9 107.5 109.6 0.03 104.24 109.72 0.8### 110 110.7 106.4 107.45 0.05 104.32 109.92
### 108 111.7 107 109.5 0.06 104.99 109.86 2.05
### 111.4 112.9 110.6 111.55 0.16 105.79 109.85 2.05
### 112.35 117.95 110.6 117.05 0.17 107.88 109.85 5.5
### 117.8 120.75 114.65 115.2 0.14 109.39 110
### 115.9 118.25 113 115.05 0.08 110.77 110.18
### 116 116.9 113.9 115.2 0.07 111.67 110.37 0.15
### 116 137.25 114.1 135 0.24 114.44 110.87 19.8
### 135.5 136.7 126.6 129.15 0.18 116.48 111.03
### 131 134.7 128.6 130.8 0.22 118.6 111.35 1.65
### 131 132.9 128 131.7 0.2 121.02 111.74 0.9
### 125.2 128.5 121.6 125.7 0.13 122.64 112.04
### 127.5 143.65 127.5 138.75 0.19 125.36 112.55 13.05
12/1/2009 139.45 143 138 140.05 0.22 127.66 113.15 1.3
12/2/2009 141 148.75 140 141.85 0.23 130.33 113.74 1.8
12/3/2009 142.5 146 140 140.85 0.22 132.91 114.3
12/4/2009 139.5 143.9 138.15 139.7 0.03 135.36 114.81
12/7/2009 140.9 141.5 135.55 136.85 0.06 135.54 115.3
12/8/2009 136.8 143.7 136.8 140 0.07 136.63 115.82 3.15
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
8/31
12/9/2009 140 143 138.6 139.55 0.06 137.5 116.4
### 140 141 138.35 139 0.11 138.23 117.04
### 140 143 138 139.4 0 139.6 117.67 0.4
### 140 140.25 136.9 138.15 -0.01 139.54 118.19
### 140.3 145.4 138 141.7 0 139.71 118.7 3.55
### 141 142.65 139.1 139.9 -0.01 139.51 119.22
### 140.6 142.6 139 139.75 0 139.4 119.8
### 139.6 141.5 138 138.5 0.01 139.28 120.4### 139.75 141.5 136.6 138.15 -0.01 139.41 120.98
### 139.85 145.2 139.35 143.95 0.03 139.81 121.67 5.8
### 145 151.45 144.8 147.75 0.06 140.63 122.48 3.8
### 148.95 151.5 145.2 149.45 0.07 141.67 123.34 1.7
### 150 153.1 147.15 150.25 0.09 142.76 124.16 0.8
### 151.4 153.65 149 151.5 0.07 144.09 124.96 1.25
### 152.65 154.75 146.25 150.4 0.08 144.96 125.69
1/4/2010 150.25 154.55 147.4 151.5 0.08 146.12 126.43 1.1
1/5/2010 152.9 155.6 152 153.1 0.11 147.46 127.24 1.6
1/6/2010 154 154.35 151 151.65 0.1 148.77 1281/7/2010 152.8 168.7 151.7 167.15 0.16 151.67 129.06 15.5
1/8/2010 168.5 172.95 162.65 163.65 0.11 153.64 130.1
1/11/2010 164.95 165.75 161 162.25 0.09 155.09 131.21
1/12/2010 161.75 164.3 155.25 157.05 0.05 155.85 132.22
1/13/2010 155.4 158.8 154.25 157.65 0.04 156.59 133.32 0.6
1/14/2010 160 164.45 157.9 163.5 0.09 157.79 134.51 5.85
1/15/2010 164.75 174.8 164 170.15 0.12 159.77 135.99 6.65
1/18/2010 168 175.65 167 171.25 0.12 161.74 137.42 1.1
1/19/2010 171.85 187.7 171.85 177.4 0.17 164.17 138.94 6.15
1/20/2010 182 186.9 176.8 177.85 0.06 166.79 140.37 0.451/21/2010 175.4 177.45 167.05 167.95 0.03 166.87 141.59
1/22/2010 165 170.8 152.25 163.05 0 166.81 142.67
1/25/2010 161.9 163.85 157.05 158.4 0.01 166.43 143.65
1/27/2010 155 158.9 146 147.2 -0.07 165.44 144.44
1/28/2010 150 152.4 141.25 144.75 -0.11 164.15 145.15
1/29/2010 144.7 148.5 135.6 146.2 -0.14 162.42 145.84 1.45
2/1/2010 145 149.8 142.9 147 -0.14 160.11 146.44 0.8
2/2/2010 151.4 159.7 147.6 148.35 -0.16 157.82 147.1 1.35
2/3/2010 150 152.65 148.65 149.5 -0.16 155.03 147.79 1.15
2/4/2010 149 153 145.7 146.55 -0.13 151.9 148.42
2/5/2010 130 143.5 130 141.4 -0.13 149.24 148.55
2/8/2010 144.6 146 141 142.05 -0.1 147.14 148.8 0.65
2/9/2010 142.5 150.9 141.35 149 0.01 146.2 149.17 6.95
2/10/2010 150.85 154.2 148.9 152.7 0.05 146.75 149.59 3.7
2/11/2010 154.4 159.4 152.2 154.2 0.05 147.7 150.16 1.5
2/15/2010 155.65 158.3 152.7 153.6 0.04 148.44 150.46
2/16/2010 154.9 159.9 153.8 155.1 0.05 149.25 150.76 1.5
2/17/2010 156.9 156.9 152.6 153.45 0.03 149.76 150.99
2/18/2010 154.2 156.4 148.25 151 0.03 149.91 151.19
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
9/31
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
10/31
5/3/2010 138 138 133.25 133.75 -0.06 137.71 142.55
5/4/2010 134.1 135 129 129.95 -0.08 136.54 142.08
5/5/2010 125 134.4 122.7 133.2 -0.04 135.79 141.73 3.25
5/6/2010 132.9 135.5 128.55 130.6 -0.06 134.91 141.41
5/7/2010 127.95 129.75 125.05 126.25 -0.09 133.62 141.14
5/10/2010 128 129.9 127.85 128.75 -0.07 132.58 140.87 2.5
5/11/2010 129.85 129.85 125.55 126.2 -0.05 131.31 140.59
5/12/2010 127.15 129.5 124.55 125.7 -0.07 130.64 140.345/13/2010 127 128.5 125.6 125.85 -0.08 129.73 140.1 0.15
5/14/2010 125.85 125.85 119.55 120.65 -0.1 128.09 139.69
5/17/2010 119 120.9 116.5 120.05 -0.08 126.72 139.25
5/18/2010 120 125 119.6 120.65 -0.09 125.79 138.68 0.6
5/19/2010 122 129 120.65 121.1 -0.07 124.58 138.09 0.45
5/20/2010 121.9 123.45 118.05 119.15 -0.06 123.44 137.51
5/21/2010 118 118 113 115.4 -0.1 122.35 136.92
5/24/2010 117.35 119.7 113.55 114.85 -0.09 120.96 136.33
5/25/2010 113.7 115.4 109.55 110.5 -0.12 119.39 135.65
5/26/2010 111.5 122.5 111.5 120.4 -0.04 118.86 135.2 9.95/27/2010 122.4 124.45 121.6 122.55 0.02 118.53 134.86 2.15
5/28/2010 125 125 120.05 121.1 0.01 118.58 134.49
5/31/2010 122.4 129.5 120 125.75 0.04 119.15 134.1 4.65
6/1/2010 128 128.25 122.2 123.05 0.02 119.39 133.58
6/2/2010 123.5 124.9 120.5 123.9 0.04 119.67 133.07 0.85
6/3/2010 124 126 122.25 123.65 0.07 120.12 132.71
6/4/2010 124 124.3 122 122.35 0.07 120.81 132.31
6/7/2010 120 120 117.5 119.25 0.08 121.25 131.88
6/8/2010 119 125.8 119 122.1 0.01 122.41 131.51 2.85
6/9/2010 123 125.65 115.2 117.3 -0.04 122.1 131.036/10/2010 117.5 120.9 117.2 119.8 -0.01 121.83 130.58 2.5
6/11/2010 121.1 126 120.25 124.65 -0.01 122.18 130.24 4.85
6/14/2010 126.1 127.25 125.45 126.1 0.02 122.22 129.86 1.45
6/15/2010 126.5 131.9 120.25 129.6 0.05 122.87 129.54 3.5
6/16/2010 129.9 131 126.5 127.15 0.03 123.2 129.12
6/17/2010 127 129.4 125.55 126.95 0.04 123.53 128.72
6/18/2010 127.65 128.1 123.4 123.9 0.04 123.68 128.33
6/21/2010 125.5 130.5 125.5 128.4 0.05 124.6 128.03 4.5
6/22/2010 129 129.9 125.8 127.35 0.09 125.12 127.73
6/23/2010 125.6 128.8 125.6 128.05 0.07 126.2 127.44 0.7
6/24/2010 129 129.4 126.25 126.7 0.02 126.89 127.12
6/25/2010 126 128.8 125 125.6 0 126.98 126.81
6/28/2010 127 129.8 126.95 128.6 -0.01 127.23 126.6 3
6/29/2010 129.4 133.8 128.4 129.15 0.02 127.19 126.35 0.55
6/30/2010 127.2 130.65 127.2 128.3 0.01 127.3 126.11
7/1/2010 127 130.55 125.4 126 0.02 127.21 125.84
7/2/2010 126.7 127.95 125 125.45 -0.02 127.36 125.56
7/5/2010 126.1 126.65 123.05 123.6 -0.03 126.88 125.25
7/6/2010 124 125.55 122.4 124.2 -0.03 126.57 124.96 0.6
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
11/31
7/7/2010 124.9 125.4 123.6 124.25 -0.02 126.19 124.8 0.05
7/8/2010 125.75 126.4 122.1 122.95 -0.02 125.81 124.56
7/9/2010 124.05 125.15 121.8 122.65 -0.05 125.52 124.27
7/12/2010 122 124.75 121.7 122.15 -0.05 124.87 124.04
7/13/2010 123.4 123.7 122.35 122.75 -0.04 124.23 123.89 0.6
7/14/2010 124 126.55 123 123.35 -0.02 123.74 123.7 0.6
7/15/2010 124 124.3 120.75 121.45 -0.03 123.28 123.51
7/16/2010 122.25 123.4 121 122.2 -0.01 122.96 123.43 0.757/19/2010 122 122.85 120.7 121.65 -0.02 122.76 123.29
7/20/2010 122.7 123.4 121.25 121.5 -0.02 122.49 123.2
7/21/2010 122.5 124.75 121.2 123.2 0 122.39 123.15 1.7
7/22/2010 123.5 124.9 122.8 123.65 0.01 122.46 123.1 0.45
7/23/2010 124.7 124.75 122.1 122.25 0 122.42 123.13
7/26/2010 124.5 125 119.9 120.15 -0.02 122.22 123.14
7/27/2010 120.35 122.3 120 120.75 -0.02 122.02 123.14 0.6
7/28/2010 121.1 121.85 119.6 120.1 -0.01 121.69 123.12
7/29/2010 121 122 118 118.3 -0.03 121.38 123.1
7/30/2010 118.95 122 116.3 120.8 -0.01 121.24 123.21 2.58/2/2010 122.9 124.85 121.5 124.35 0.02 121.51 123.4 3.55
8/3/2010 125.3 126 123.3 124.4 0.01 121.8 123.68 0.05
8/4/2010 124.05 126.5 123.55 124.35 0.01 121.91 123.76
8/5/2010 125.3 126 124.5 125.05 0.02 122.05 123.81 0.7
8/6/2010 124.65 128.5 124 127.15 0.06 122.54 123.93 2.1
8/9/2010 128.9 131.3 128 130.4 0.08 123.57 124.02 3.25
8/10/2010 131 131.8 127.5 127.9 0.06 124.28 124.12
Mean
106.58
Total Gain
634.8
226
Sigma(g) 2.81
Sigma(l)
RS 0.6RSI 37.38
Total no.of gainand loss
Date8/1/20088/4/20088/5/20088/6/20088/7/20088/8/20088/11/20088/12/20088/13/20088/14/20088/18/20088/19/20088/20/20088/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/4/20089/5/20089/8/20089/9/20089/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/29/20089/30/200810/1/200810/3/200810/6/200810/7/200810/8/200810/10/200810/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/200810/28/200810/29/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/200811/10/200811/11/200811/12/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/10/20012/11/20012/12/20012/15/20012/16/20012/17/20012/18/20012/19/2012/22/2012/23/2012/24/2012/26/2012/29/2012/30/2012/31/201/1/201/2/201/5/201/6/201/7/201/9/201/12/21/13/21/14/21/15/21/16/21/19/21/20/1/21/1/22/1/23/1/27/1/28/1/291/302/2/2/32/42/52/62/92/12/12/12/12/12/2/2/2/2/2/22
50
100
150
200
250
300
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
12/31
LOSS
1
-7.55
-9.45
-1.65 2
3-0.45
-8.8 4
5
-5.3 6
7
-2.75
-2.3
-2-3.8
-2.8 8
9
-2.7
-3.95
-35
-12.9
-2.2
-3.55
-1.75
-1.9
-14.25
-10.9
-3.85
-10.15 10
11
-15.35
-4.1-10.1
-9.35
-0.15 12
13
-14.45
-14.9
-3.9
No. ofruns
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
13/31
-5.2
-12.95 14
15
-6.55
-46.35
-2.9 16
17
-1.15
-1.65
-3.8
-5.1 18
19
-2.9 20
21
-0.5-2.15
-3.35 22
23
-2.2
-1
-0.95
-3.15
-1.75
-2.8-0.85
-1.15
-1.55
-1.9
-1.85
-1.4 24
25
-0.7 26
27
-0.05 28
29
-2.3 30
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
14/31
31
-2.5
-3.75 32
33
-1.25 34
35
-1.65 36
37
-1.25
-2.55
-2.45
-2.3
-2.2
-0.6
-0.85 3839
-1.3 40
41
-1.85
-0.1
-2
-0.15 42
43-0.8
-1.05
-0.25
-0.45 44
45
-0.3
-0.35 46
47
-1.4
-0.6 48
49
-1.35
-0.5
-0.75 50
51
-0.15
-0.5
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
15/31
-1.05
-0.85
-0.45
-0.2
-0.25
-1.15
-0.7 52
53
-0.1 54
55
-0.15 56
57-2.35 58
59
-0.95 60
61
-5.55-1.7 62
63
-0.3
-2.95 64
65
-0.15
-3.25 66
67
-0.3
-2.2
-1 68
69
-0.95 70
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
16/31
71
-2.8 72
73
-2.95 74
75
-1.8 76
77-2.65 78
79
-1.5 80
81
-1.55
-9 82
83
-3 8485
-1.1
-7 86
87
-4.55
-7.8 88
89
-0.85-0.95 90
91
-1.1
-1.05 92
93
-5.25
-6.95
-2.4
-0.5
-2.05
-2.1
-3.3 94
95
-0.5 96
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
17/31
97
-1.45 98
99
-2.05
-2.25
-0.8
-1.85 100
101
-5.8
-2.95
-2.05 102
103
-2.15-5.5 104
105
-0.25 106
107
-0.1 108109
-8.55
-2.05
-0.75 110
111
-6.5
-2.45
-1.15 112
113
-2.65 114
115
-1.75 116
117
-3.6
-3.3 118
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
18/31
119
-1.75
-3.85
-1.8 120
121
-0.4
-1.8-0.5 122
123
-2.45`124
125
-2.15
-4.95-0.2
-3.8 126
127
-7.35 128
129-2.15 130
131
-1.85
-0.15 132
133
-5.85 134
135
-6 136
137
-1
-1.15
-2.85 138
139
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
19/31
-0.45
-0.55 140
141
-1.25 142
143
-1.8
-0.15
-1.25-0.35 144
145
-1.1 146
147
-1.45 148149
-3.5
-1.4
-5.2 150
151-9.9
-4.9
-4.65
-11.2
-2.45 152
153
-2.95
-5.15 154
155
-0.6 156
157
-1.65
-2.45
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
20/31
-4.7
-6.3 158
159
-2.05
-2.05
-0.3 160
161
-2.35
-3.35
-0.75 162
163
-1.05
-3.55
-0.2 164
165
-0.2
-6.95 167
168
-1.4
-0.4 169
170
-0.5 171
172
-1.3
-3.3
-0.25
-0.85 173
174
-0.35
-1.3
-1.9 175
176
-1
-1.25
-0.2
-0.05
-0.25
-6.55 177
178
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
21/31
-3.25
-3.8 179
180
-2.6
-4.35 181
182
-2.55
-0.5 183184
-5.2
-0.6 185
186
-1.95
-3.75
-0.55
-4.35 187
187
-1.45 188
189
-2.7 190
191
-0.25
-1.3
-3.1 192
193
-4.8 194
195
-2.45
-0.2
-3.05 196
197
-1.05 198
199
-1.35
-1.1 200
201
-0.85
-2.3
-0.55
-1.85 202
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
22/31
203
-1.3
-0.3
-0.5 204
205
-1.9 206
207-0.55
-0.15 208
209
-1.4
-2.1 210
211
-0.65
-1.8 212
213
-0.05 214
215
-2.5 216
Total loss
-780.8
266
-2.94
8888888080808089999090909009009009009009009009009200920092009200920092009200920092009/2009/2009/20091/20092/20093/20096/20097/20098/200919/200920/200924/200925/200926/200927/2009/2/2009/3/2009/4/20093/5/20093/6/20093/9/2009/12/20093/13/20093/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/6/20094/8/20094/9/20094/13/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20095/4/20095/5/20095/6/20095/7/20095/8/20095/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/20095/20/20095/21/20095/22/20095/25/20095/26/20095/27/20095/28/20095/29/20096/1/20096/2/20096/3/20096/4/20096/5/20096/8/20096/9/20096/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/20097/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/20097/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/20098/7/20098/10/20098/11/20098/12/20098/13/20098/14/20098/17/20098/18/20098/19/20098/20/20098/21/20098/24/20098/25/20098/26/20098/27/20098/28/20098/31/20099/1/20099/2/20099/3/20099/4/20099/7/20099/8/20099/9/20099/10/20099/11/20099/14/20099/15/20099/16/20099/17/20099/18/20099/22/20099/23/20099/24/20099/25/20099/29/20099/30/200910/1/200910/5/200910/6/200910/7/200910/8/200910/9/200910/12/200910/14/200910/15/200910/16/200910/20/200910/21/200910/22/200910/23/200910/26/200910/27/200910/28/200910/29/200910/30/200911/3/200911/4/200911/5/200911/6/200911/9/200911/10/200911/11/200911/12/200911/13/200911/16/200911/17/200911/18/200911/19/200911/20/200911/23/200911/24/200911/25/200911/26/200911/27/200911/30/200912/1/200912/2/200912/3/200912/4/200912/7/200912/8/200912/9/200912/10/200912/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/29/200912/30/200912/31/20091/4/20101/5/20101/6/20101/7/20101/8/20101/11/20101/12/20101/13/20101/14/20101/15/20101/18/20101/19/20101/20/20101/21/20101/22/20101/25/20101/27/20101/28/20101/29/20102/1/20102/2/20102/3/20102/4/20102/5/20102/8/20102/9/20102/10/20102/11/20102/15/20102/16/20102/17/20102/18/20102/19/20102/22/20102/23/20102/24/20102/25/20102/26/20103/2/20103/3/20103/4/20103/5/20103/8/20103/9/20103/10/20103/11/20103/12/20103/15/20103/16/20103/17/20103/18/20103/19/20103/22/20103/23/20103/25/20103/26/20103/29/20103/30/20103/31/20104/1/20104/5/20104/6/20104/7/20104/8/20104/9/20104/12/20104/13/20104/15/20104/16/20104/19/20104/20/20104/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/20105/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/20106/10/20106/11/20106/14/20106/15/20106/16/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/20106/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/20107/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/2010
Open
Close
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
23/31
100
200
300
400
500
600
Chart Title
10 days movingaverage
M. Avg.
300
Head & shoulders
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
24/31
Date8/1/20088/4/20088/5/20088/6/20088/7/20088/8/20088/11/20088/12/20088/13/20088/14/20088/18/20088/19/20088/20/20088/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/4/20089/5/20089/8/20089/9/20089/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/29/20089/30/200810/1/200810/3/200810/6/200810/7/200810/8/200810/10/200810/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/200810/28/200810/29/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/200811/10/200811/11/200811/12/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/10/200812/11/200812/12/200812/15/200812/16/200812/17/200812/18/200812/19/200812/22/200812/23/200812/24/200812/26/200812/29/200812/30/200812/31/20081/1/20091/2/20091/5/20091/6/20091/7/20091/9/20091/12/20091/13/20091/14/20091/15/20091/16/20091/19/20091/20/20091/21/20091/22/20091/23/20091/27/20091/28/20091/29/20091/30/20092/2/20092/3/20092/4/20092/5/20092/6/20092/9/20092/10/20092/11/20092/12/20092/13/20092/16/20092/17/20092/18/20092/19/20092/20/20092/24/20092/25/20092/26/20092/27/20093/2/20093/3/20093/4/20093/5/20093/6/20093/9/20093/12/20093/13/20093/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/6/20094/8/20094/9/20094/13/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20095/4/20095/5/20095/6/20095/7/20095/8/20095/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/20095/20/20095/21/20095/22/20095/25/20095/26/20095/27/20095/28/20095/29/20096/1/20096/2/20096/3/20096/4/20096/5/20096/8/20096/9/20096/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/20097/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/20097/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/20098/7/20098/10/20098/11/20098/12/20098/13/20098/14/20098/17/20098/18/20098/19/20098/20/20098/21/20098/24/20098/25/20098/26/20098/27/20098/28/20098/31/20099/1/20099/2/20099/3/20099/4/20099/7/20099/8/20099/9/20099/10/20099/11/20099/14/20099/15/20099/16/20099/17/20099/18/20099/22/20099/23/20099/24/20099/25/20099/29/20099/30/200910/1/200910/5/200910/6/200910/7/200910/8/200910/9/200910/12/200910/14/200910/15/200910/16/200910/20/200910/21/200910/22/200910/23/200910/26/200910/27/200910/28/200910/29/200910/30/200911/3/200911/4/200911/5/200911/6/200911/9/200911/10/200911/11/200911/12/200911/13/200911/16/200911/17/200911/18/200911/19/200911/20/200911/23/200911/24/200911/25/200911/26/200911/27/200911/30/200912/1/200912/2/200912/3/200912/4/200912/7/200912/8/200912/9/200912/10/200912/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/29/200912/30/200912/31/20091/4/20101/5/20101/6/20101/7/20101/8/20101/11/20101/12/20101/13/20101/14/20101/15/20101/18/2011/19/2011/20/2011/21/2011/22/2011/25/2011/27/2011/28/2011/29/202/1/2012/2/2012/3/202/4/202/5/202/8/202/9/202/10/22/11/22/15/22/16/22/17/22/18/2/19/2/22/2/23/2/24/2/252/263/2/3/3/3/43/53/83/93/13/13/13/13/3/3/3/3/33333
50
100
150
200
250
Date8/1/20088/4/20088/5/20088/6/20088/7/20088/8/20088/11/20088/12/20088/13/20088/14/20088/18/20088/19/20088/20/20088/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/4/20089/5/20089/8/20089/9/20089/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/29/20089/30/200810/1/200810/3/200810/6/200810/7/200810/8/200810/10/200810/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/200810/28/200810/29/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/200811/10/200811/11/200811/12/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/10/200812/11/200812/12/200812/15/200812/16/200812/17/200812/18/200812/19/200812/22/200812/23/200812/24/200812/26/200812/29/200812/30/200812/31/20081/1/20091/2/20091/5/20091/6/20091/7/20091/9/20091/12/20091/13/20091/14/20091/15/20091/16/20091/19/20091/20/20091/21/20091/22/20091/23/20091/27/20091/28/20091/29/20091/30/20092/2/20092/3/20092/4/20092/5/20092/6/20092/9/20092/10/20092/11/20092/12/20092/13/20092/16/20092/17/20092/18/20092/19/20092/20/20092/24/20092/25/20092/26/20092/27/20093/2/20093/3/20093/4/20093/5/20093/6/20093/9/20093/12/20093/13/20093/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/6/20094/8/20094/9/20094/13/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20095/4/20095/5/20095/6/20095/7/20095/8/20095/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/20095/20/20095/21/20095/22/20095/25/20095/26/20095/27/20095/28/20095/29/20096/1/20096/2/20096/3/20096/4/20096/5/20096/8/20096/9/20096/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/20097/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/20097/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/20098/7/20098/10/20098/11/20098/12/20098/13/20098/14/20098/17/20098/18/20098/19/20098/20/20098/21/20098/24/20098/25/20098/26/2008/27/2008/28/2008/31/2009/1/2009/2/2009/3/2009/4/2009/7/2009/8/2009/9/209/10/209/11/209/14/209/15/29/16/29/17/29/18/29/22/29/23/29/24/29/25/9/29/9/30/10/1/10/5/10/610/710/810/910/110/110/110/110/210/10/10/10/10/101010111111111
50
100
150200
250
300
Date8/1/20088/4/20088/5/20088/6/20088/7/20088/8/20088/11/20088/12/20088/13/20088/14/20088/18/20088/19/20088/20/20088/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/4/20089/5/20089/8/20089/9/20089/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/29/20089/30/200810/1/200810/3/200810/6/200810/7/200810/8/200810/10/200810/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/200810/28/200810/29/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/200811/10/200811/11/200811/12/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/10/200812/11/200812/12/200812/15/200812/16/200812/17/200812/18/200812/19/200812/22/200812/23/200812/24/200812/26/200812/29/200812/30/200812/31/20081/1/20091/2/20091/5/20091/6/20091/7/20091/9/20091/12/20091/13/20091/14/20091/15/20091/16/20091/19/20091/20/20091/21/20091/22/20091/23/20091/27/20091/28/20091/29/20091/30/20092/2/20092/3/20092/4/20092/5/20092/6/20092/9/20092/10/20092/11/20092/12/20092/13/20092/16/20092/17/20092/18/20092/19/20092/20/20092/24/20092/25/20092/26/20092/27/20093/2/20093/3/20093/4/20093/5/20093/6/20093/9/20093/12/20093/13/20093/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/6/20094/8/20094/9/20094/13/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20095/4/20095/5/20095/6/20095/7/20095/8/20095/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/20095/20/20095/21/20095/22/20095/25/20095/26/20095/27/20095/28/20095/29/20096/1/20096/2/20096/3/20096/4/20096/5/20096/8/20096/9/20096/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/20097/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/20097/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/20098/7/20098/10/20098/11/20098/12/20098/13/20098/14/20098/17/20098/18/20098/19/20098/20/20098/21/20098/24/20098/25/20098/26/20098/27/20098/28/20098/31/20099/1/20099/2/20099/3/20099/4/20099/7/20099/8/20099/9/20099/10/2009/11/2009/14/2009/15/2009/16/2009/17/2009/18/2009/22/209/23/209/24/209/25/209/29/209/30/2010/1/2010/5/2010/6/210/7/210/8/210/9/210/12/210/14/10/15/10/16/10/20/10/21/10/22/10/2310/2610/2710/2810/2910/311/311/411/11/11/11/111/111/11/11/11/11/11/1111111111111111
50
100
150
200
250
300
V-Formulation
300
Support and Resis
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
25/31
Date8/1/20088/4/20088/5/20088/6/20088/7/20088/8/20088/11/20088/12/20088/13/20088/14/20088/18/20088/19/20088/20/20088/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/4/20089/5/20089/8/20089/9/20089/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/29/20089/30/200810/1/200810/3/200810/6/200810/7/200810/8/200810/10/200810/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/200810/28/200810/29/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/200811/10/200811/11/200811/12/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/10/200812/11/200812/12/200812/15/200812/16/200812/17/200812/18/200812/19/200812/22/200812/23/200812/24/200812/26/200812/29/200812/30/200812/31/20081/1/20091/2/20091/5/20091/6/20091/7/20091/9/20091/12/20091/13/20091/14/20091/15/20091/16/20091/19/20091/20/20091/21/20091/22/20091/23/20091/27/20091/28/20091/29/20091/30/20092/2/20092/3/20092/4/20092/5/20092/6/20092/9/20092/10/20092/11/20092/12/20092/13/20092/16/20092/17/20092/18/20092/19/20092/20/20092/24/20092/25/20092/26/20092/27/20093/2/20093/3/20093/4/20093/5/20093/6/20093/9/20093/12/20093/13/20093/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/6/20094/8/20094/9/20094/13/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20095/4/20095/5/20095/6/20095/7/20095/8/20095/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/20095/20/20095/21/20095/22/20095/25/20095/26/20095/27/20095/28/20095/29/20096/1/20096/2/20096/3/20096/4/20096/5/20096/8/20096/9/20096/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/20097/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/20097/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/20098/7/20098/10/20098/11/20098/12/2008/13/2008/14/2008/17/2008/18/2008/19/2008/20/208/21/208/24/208/25/208/26/208/27/208/28/208/31/29/1/209/2/209/3/29/4/29/7/29/8/29/9/29/10/9/11/9/14/9/15/9/169/179/189/229/239/29/29/29/310/10101010101010101111111
50
100
150
200
250
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
26/31
Date8/1/20088/4/20088/5/20088/6/20088/7/20088/8/20088/11/20088/12/20088/13/20088/14/20088/18/20088/19/20088/20/20088/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/4/20089/5/20089/8/20089/9/20089/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/29/20089/30/200810/1/200810/3/200810/6/200810/7/200810/8/200810/10/200810/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/200810/28/200810/29/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/200811/10/200811/11/200811/12/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/10/200812/11/200812/12/200812/15/200812/16/200812/17/200812/18/200812/19/200812/22/200812/23/200812/24/200812/26/200812/29/200812/30/200812/31/20081/1/20091/2/20091/5/20091/6/20091/7/20091/9/20091/12/20091/13/20091/14/20091/15/20091/16/20091/19/20091/20/20091/21/20091/22/20091/23/20091/27/20091/28/20091/29/20091/30/20092/2/20092/3/20092/4/20092/5/20092/6/20092/9/20092/10/20092/11/20092/12/20092/13/20092/16/20092/17/20092/18/20092/19/20092/20/20092/24/20092/25/20092/26/20092/27/20093/2/20093/3/20093/4/20093/5/20093/6/20093/9/20093/12/20093/13/20093/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/6/20094/8/20094/9/20094/13/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20095/4/20095/5/20095/6/20095/7/20095/8/20095/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/20095/20/20095/21/20095/22/20095/25/20095/26/20095/27/20095/28/20095/29/20096/1/20096/2/20096/3/20096/4/20096/5/20096/8/20096/9/20096/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/20097/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/20097/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/20098/7/20098/10/20098/11/20098/12/20098/13/20098/14/20098/17/20098/18/20098/19/20098/20/20098/21/20098/24/20098/25/20098/26/20098/27/20098/28/20098/31/20099/1/20099/2/20099/3/20099/4/20099/7/20099/8/20099/9/20099/10/20099/11/20099/14/20099/15/20099/16/20099/17/20099/18/20099/22/20099/23/20099/24/20099/25/20099/29/20099/30/200910/1/200910/5/200910/6/200910/7/200910/8/200910/9/200910/12/200910/14/200910/15/200910/16/200910/20/200910/21/200910/22/200910/23/200910/26/200910/27/200910/28/200910/29/200910/30/200911/3/200911/4/200911/5/200911/6/200911/9/200911/10/200911/11/200911/12/200911/13/200911/16/200911/17/200911/18/200911/19/200911/20/200911/23/200911/24/200911/25/200911/26/200911/27/200911/30/200912/1/200912/2/200912/3/200912/4/200912/7/200912/8/200912/9/200912/10/200912/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/29/200912/30/200912/31/20091/4/20101/5/20101/6/20101/7/20101/8/20101/11/20101/12/20101/13/20101/14/20101/15/20101/18/20101/19/20101/20/20101/21/2011/22/2011/25/2011/27/2011/28/2011/29/2012/1/2012/2/2012/3/2012/4/2012/5/202/8/202/9/202/10/22/11/22/15/22/16/22/17/22/18/22/19/2/22/2/23/2/24/2/25/2/263/2/3/3/3/43/53/83/93/13/13/13/13/13/3/3/3/33333
-1
-1
1
1
1
oscillators
oscillators
Chart Title
MOovingAverage
275.05258.05257.95248.7258.8256.75256.05251.75245.15
247.85241.2193.3187.55183.9158.75144.75150.2156 15132.45
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
27/31
0000000000101010100100100100100100100102010201020102010201020102010/2010/2010/20100/20101/20102/20105/20106/20107/201018/201019/201022/201023/201025/2010/26/2010/29/2010/30/2010/31/20104/1/20104/5/20104/6/20104/7/20104/8/20104/9/20104/12/20104/13/20104/15/20104/16/20104/19/20104/20/20104/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/20105/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/20106/10/20106/11/20106/14/20106/15/20106/16/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/20106/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/20107/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/2010
Head & shoulders
99990909090909090090090090090090090092009200920092009/2009/2009/20094/20095/20096/20090/20091/20092/20093/200926/200927/200928/200929/2009/30/2009/3/20091/4/20091/5/20091/6/20091/9/20091/10/20091/11/20091/12/20091/13/20091/16/20091/17/200911/18/200911/19/200911/20/200911/23/200911/24/200911/25/200911/26/200911/27/200911/30/200912/1/200912/2/200912/3/200912/4/200912/7/200912/8/200912/9/200912/10/200912/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/29/200912/30/200912/31/20091/4/20101/5/20101/6/20101/7/20101/8/20101/11/20101/12/20101/13/20101/14/20101/15/20101/18/20101/19/20101/20/20101/21/20101/22/20101/25/20101/27/20101/28/20101/29/20102/1/20102/2/20102/3/20102/4/20102/5/20102/8/20102/9/20102/10/20102/11/20102/15/20102/16/20102/17/20102/18/20102/19/20102/22/20102/23/20102/24/20102/25/20102/26/20103/2/20103/3/20103/4/20103/5/20103/8/20103/9/20103/10/20103/11/20103/12/20103/15/20103/16/20103/17/20103/18/20103/19/20103/22/20103/23/20103/25/20103/26/20103/29/20103/30/20103/31/20104/1/20104/5/20104/6/20104/7/20104/8/20104/9/20104/12/20104/13/20104/15/20104/16/20104/19/20104/20/20104/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/20105/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/20106/10/20106/11/20106/14/20106/15/20106/16/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/20106/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/20107/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/20108/10/2010
Candle stick chart
99999999090909090909090900900900900920092009200920092009/2009/2009/2009/2009/2009/2009/2009/2009/20090/20091/20092/20093/200916/200917/200918/200919/200920/200923/2009/24/2009/25/2009/26/2009/27/2009/30/20092/1/20092/2/20092/3/20092/4/20092/7/200912/8/200912/9/20092/10/20092/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/29/200912/30/200912/31/20091/4/20101/5/20101/6/20101/7/20101/8/20101/11/20101/12/20101/13/20101/14/20101/15/20101/18/20101/19/20101/20/20101/21/20101/22/20101/25/20101/27/20101/28/20101/29/20102/1/20102/2/20102/3/20102/4/20102/5/20102/8/20102/9/20102/10/20102/11/20102/15/20102/16/20102/17/20102/18/20102/19/20102/22/20102/23/20102/24/20102/25/20102/26/20103/2/20103/3/20103/4/20103/5/20103/8/20103/9/20103/10/20103/11/20103/12/20103/15/20103/16/20103/17/20103/18/20103/19/20103/22/20103/23/20103/25/20103/26/20103/29/20103/30/20103/31/20104/1/20104/5/20104/6/20104/7/20104/8/20104/9/20104/12/20104/13/20104/15/20104/16/20104/19/20104/20/20104/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/20105/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/20106/10/20106/11/20106/14/20106/15/20106/16/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/20106/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/20107/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/20108/10/2010
V-Formulation
ance level
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
28/31
99999990909090909090909090090090090092009200920092009/2009/2009/2009/2009/2009/20090/20091/20095/20096/2009/7/2009/8/2009/9/200912/2009/14/2009/15/2009/16/2009/20/2009/21/20090/22/20090/23/20090/26/20090/27/20090/28/20090/29/200910/30/200911/3/200911/4/200911/5/200911/6/200911/9/200911/10/200911/11/200911/12/200911/13/200911/16/200911/17/200911/18/200911/19/200911/20/200911/23/200911/24/200911/25/200911/26/200911/27/200911/30/200912/1/200912/2/200912/3/200912/4/200912/7/200912/8/200912/9/200912/10/200912/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/29/200912/30/200912/31/20091/4/20101/5/20101/6/20101/7/20101/8/20101/11/20101/12/20101/13/20101/14/20101/15/20101/18/20101/19/20101/20/20101/21/20101/22/20101/25/20101/27/20101/28/20101/29/20102/1/20102/2/20102/3/20102/4/20102/5/20102/8/20102/9/20102/10/20102/11/20102/15/20102/16/20102/17/20102/18/20102/19/20102/22/20102/23/20102/24/20102/25/20102/26/20103/2/20103/3/20103/4/20103/5/20103/8/20103/9/20103/10/20103/11/20103/12/20103/15/20103/16/20103/17/20103/18/20103/19/20103/22/20103/23/20103/25/20103/26/20103/29/20103/30/20103/31/20104/1/20104/5/20104/6/20104/7/20104/8/20104/9/20104/12/20104/13/20104/15/20104/16/20104/19/20104/20/20104/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/20105/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/20106/10/20106/11/20106/14/20106/15/20106/16/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/20106/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/20107/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/2010
Close
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
29/31
0000000001010100100100100100100100102010201020102010201020102010/2010/2010/20101/20102/20105/20106/20107/201018/201019/201022/201023/201025/2010/26/2010/29/2010/30/2010/31/20104/1/20104/5/20104/6/20104/7/20104/8/20104/9/20104/12/20104/13/20104/15/20104/16/20104/19/20104/20/20104/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/20105/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/20106/10/20106/11/20106/14/20106/15/20106/16/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/20106/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/20107/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/20108/10/2010
267.5256.4257.553.8562.05258.8253.75247.95246
245.1506.291.1185.869.65154.914671.351.9 141.813
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
30/31
-
8/8/2019 Technical analysis of GMDC ltd. (Calculations)
31/31