DateWeek-End Price

07/January/201119.5

14/ January/201119.46

21/ January/201119.49

28/ January/201119.19

04/February/201118.89

11/ February/201117.95

18/ February/201118.73

25/ February/201117.5

04/March/201118.17

11/March/201117.81

18/March/201116.83

25/March/201116.88

01/April/201117.02

08/April/201116.59

15/April/201116.28

22/April/201116.78

29/April/201116.83

06/May/201116.98

13/May/201116.9

20/May/201116.83

27/May/201117.44

03/June/201117.55

10/June/201115.77

17/June/201115.1

24/June/201114.39

01/July/201114.22

08/July/201114.14

15/July/201113.08

22/July/201112.82

29/July/201112.71

05/August/201110.57

12/August/201111.42

19/August/201110.83

25/August/201110.83

05/September/201111.47

09/September/201111.35

16/September/201111.08

23/September/201111.28

30/September/201111.62

07/October/201111.7

14/October/201112.24

21/October/201110.87

28/October/201110.75

04/November/201110.8

11/November/201110.8

18/November/201110.8

25/November/201110.7

02/December/201110.53

09/December/201110.24

16/December/201110.05

23/December/20119.88

30/December/201110.39