smd mpi01-apr-2019 · 2019. 4. 1. · 47,275.20 99,991.30 3 4 4 4 122 23 280 4 19 18 indices...
Post on 04-Feb-2021
0 Views
Preview:
TRANSCRIPT
-
5,567.77 5,557.24
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,431.46 7,415.66
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
01-04-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
458,629,602
58,906,997
417,589,823
399,722,605
41,039,779
Volume of Turnover (No.)
Domestic
Foreign
6,673,569
5,077,115
1,596,454
Trades (No.)
Domestic
Foreign
2,640
2,552
88
MARKET CAPITALIZATION (Rs.)
2,610,838,466,894
458,629,602
0
(8.05)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,605,899,362,450
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
-
MORISONS [X]MILLENNIUM HOUSEDIALOG FINANCEVIDULLANKAPALM GARDEN HOTLABANS FINANCIALKELANI CABLESRENUKA FOODSLEE HEDGESKINGSBURY
Company VWAPrev. Close
496.60 7.80
39.20 4.80
20.10 16.90 72.90 14.10 75.00 13.70
VWADays Close
Change(Rs.)
72.10 0.80 3.70 0.40 1.60 1.30 5.50 1.00 5.00 0.90
Change%
16.98 11.43 10.42 9.09 8.65 8.33 8.16 7.63 7.14 7.03
TOP 10 GAINERS
BLUE DIAMONDS [X]ANILANA HOTELSLOLC DEV FINANCELANKA ALUMINIUMALUMEX PLCOVERSEAS REALTYSAMPATHRENUKA CITY HOT.ASIA ASSETPEOPLE'S INS
Company
0.30 0.80
36.00 54.40 10.00 16.40
180.10 250.00
8.40 19.70
VWAPrev. Close
0.20 0.70
31.60 49.30 9.10
15.00 165.20 230.60
7.80 18.30
VWADays Close
Change(Rs.)
(0.10)(0.10)(4.40)(5.10)(0.90)(1.40)
(14.90)(19.40)(0.60)(1.40)
Change%
(33.33)(12.50)(12.22)(9.38)(9.00)(8.54)(8.27)(7.76)(7.14)(7.11)
TOP 10 LOSERS
424.50 7.00
35.50 4.40
18.50 15.60 67.40 13.10 70.00 12.80
5,567.77 5,557.24 6,052.37ASPI 6,067.66 5,511.77 (8.01)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
500.00 7.80 41.60 4.80 20.10 16.90 73.00 14.40 75.00 14.00
491.00 7.40 37.90 4.80 20.10 16.90 72.80 14.00 75.00 13.10
130 1,300
785 109 200
4,133 600
3,741 119
14,512
64,562.80 9,785.00 30,125.80 523.20 4,020.00 69,847.70 43,720.00 52,574.00 8,925.00
199,542.60
85922
30871
21
0.20 0.90 31.80 51.00 10.00 15.40 173.90 245.00 8.30 18.90
0.20 0.70 30.70 44.30 9.00 14.60 165.00 230.00 7.70 18.20
21,901 29,018
500 100
250,239 5,425
53,695 146
6,024 5,339
4,380.20 20,314.90 15,665.00 4,932.50
2,290,497.20 81,156.40
8,997,777.30 33,670.00 47,275.20 99,991.30
3444
12223
2804
1918
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
RIGHTS ISSUES / ��ක� ���ව / diqjl!uprෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg
ග�ෙද��ම ආර�භ වන
�නය hr
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMhAsia Asset Finance PLC
Tranche 2- Two (02) new voting shares for Ten (10) shares.
31-01-2019/02-
04-2019
03-04-2019
08-04-2019
12-04-2019
23-04-2019
24-04-2019
(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.
Dialog Finance PLC
Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.
15-03-2019
18-03-2019
25-03-2019
29-03-2019
05-04-2019
08-04-2019
(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)
DFCC Bank PLC Two (2) shares for every Five (5) shares held
28-03-2019
29-03-2019
04-04-2019
10-04-2019
18-04-2019
22-04-2019
Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans.
People’s Merchant Finance PLC
Three (03) new ordinary voting shares for every Two (02) ordinary voting shares
04-04-2019
05-04-2019
10-04-2019
17-04-2019
25-04-2019
26-04-2019
(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)
Hikkaduwa Beach Resorts PLC
Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.
08-04-2019
09-04-2019
16-04-2019
23-04-2019
30-04-2019
02-05-2019
Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf
Waskaduwa Beach Resorts PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.
08-04-2019
09-04-2019
16-04-2019
23-04-2019
30-04-2019
02-05-2019
Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf
Citrus Leisure PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares
08-04-2019
09-04-2019
16-04-2019
23-04-2019
30-04-2019
02-05-2019
Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf
3
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
RIGHTS ISSUES / ��ක� ���ව / diqjl!uprEGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg
ග�ෙද��ම ආර�භ වන
�නය hr
zzzz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMhAgalawatte Plantations PLC
Twenty One (21) new
ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the
proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg
to issue.)
Anilana Hotels & Properties PLC
Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.
Dates to be Notified
(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)
Samapth Bank PLC
Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.
Dates to be Notified
(Issue Proce Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
RIGHTS ISSUES / ��ක� ���ව / diqjl!uprසමා�පාතය uqgqkisivl
�නය hr
zzzz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMhOne (01) new Ordinary Voting shares for every four (04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.
Dates to be Notified
Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.
CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig
Seylan Bank PLC (Voting) 01 share for 40.8720928942 shares 28-03-2019 29-03-2019 316,658,897.00
Seylan Bank PLC (Non-Voting) 01 share for 25.5813924919 shares 28-03-2019 29-03-2019 313,031,541.00
Commercail Bank of Ceylon PLC (Voting) 01 share for 62.034884700 28-03-2019 29-03-2019 1,891,983,338.00
Commercail Bank of Ceylon PLC (Non-Voting)
01 share for 52.383720827 28-03-2019 29-03-2019 130,026,348.00
Sampath Bank PLC 01 share for 24.32291217 shares 29-03-2019 01-04-2019 2,721,607,646.84
Hatton National Bank PLC (Voting) 01share for 67.1096360444 shares 29-03-2019 01-04-2019 1,384,079,368.00
Hatton National Bank PLC (Non-Voting)
01share for 52.1594765342 shares 29-03-2019 01-04-2019 340,197,693.50
5
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr
ලබන �නය lQt
Union Bank of Colombo PLC Rs. 15.00 per share to be notified 15-05-2019 29-05-2019
7
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
8
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
9
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Standard Capital PLC 19-Sep-17
1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Mackwoods Energy PLC
19-Sep-17 23-Mar-18
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development
PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
11
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
Hotel Developers (Lanka) PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
12
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
-
12-Dec-2018 - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Narration Change Lucky Lanka Milk Processing Company PLC Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
13
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
DEALING SUSPENDED COMPANIES/ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ ogiMgEFFECTIVE DATE
වලං@ �නය oszkqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{lසමාගම glෙහේ(ව giv{l
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl
COMPANY
සමාගම glෙහේ(ව giv{l
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl
COMPANY
සමාගම glෙහේ(ව giv{l
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්��
/බඳ !ෙDදනය/hmසමාගම gl
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018 2018-12-31 $ෙන� අවස� P කාලය සදහා අ�: Qල@ පකාශන 42.23.3129!-z
COMPANY/සමාගම/gl
COMPANY/සමාගම/gl
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-04-01
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැRස්�ගත සමාග�වල අධ@>ෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm
-bgNATURE OF TRANSACTION
ග�ෙද�ෙD සව්භාවය hxqlix
!ෙDදනය ලැGන�නය nxquqkogitDESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl
Mr. S. M. Farook Chairman/Executive Director-Non-Independent
The Lanka Hospitals Corporation PLC
29-03-2019 Dr. A. Wijewardene
Independent-Non-Executive Directors
Mrs. J. Gunewardena
Ms. U. Malagamuwa
Mr. R. A. Chandiram
Mr. A. U. Amarasekara
NAME OF DIRECTOR අධ@>ෂකෙ# නම -bgDESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl
Independent Non-Executive Directors
The Lanka Hospitals Corporation PLC
13-03-2019
Mr. H. A. C. Siriwardena 27-03-2019
Dr. S. Paranavitane 27-03-2019
Mr. N. J. Munasinghe 27-03-2019
Ven. T. P. Thero 28-03-2019
Dr. A. Abeywickrama 29-03-2019
Mr. A. Ahmad Non-Executive Non-Independent Director Amana Bank PLC 29-03-2019
Mr. K. B. Kotagama Independent Non-Executive Director The Lanka Hospitals Corporation PLC
30-03-2019
Mr. G. S. Jadeja Director Commercial Bank of Ceylon PLC 01-04-2019
19
-
Share Prices and Trends 01-04-2019/
MAIN BOARD MAIN BOARD
365 5,010 5,000 6,179
100 1,021 3,020 2,000
612 202 707
5,050 950
3,583 100 500 500
1,000 1,200
53,800 1,000
500 15,500
200 200
1,750 890
1,020 104
2,891 665
1,335 5,391 9,051
300 102
1,000 41,025 21,901
176 1,299 4,733 2,045
108 200 100 500 180 420
17,101 1,000
274 511 299 200 200
500 341
8,949 201 869
1,110 284
5,465 4,408 1,000 2,342 5,100
16,910 3,196
550 110
11,400 683 151 331 220 125
2,300
300
635
6,000
6,010
100
2,000
100
15,100
500
100 725 830
300,005 200
589,800 360,100
1,500 2,990
500 1,000 5,500
275 479 175 125
1,000 505
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACL PLASTICSACMEACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEAMANA BANKAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRI SURGBAIRAHA FARMSBALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDS[X.0000]BUKIT DARAHBUKIT DARAHCARSONSCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON TOBACCOCHEVRONCHEVRONCHEVRON
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARD
13.00 13.40 13.10 13.30 13.10 13.30 13.20 33.00 32.90 78.80 3.50 3.40 3.30 3.50 3.60
43.00 42.90 43.00 41.10 41.00 41.10 41.50 41.00 42.00 53.80 2.90
37.70 8.20 7.90 7.80 7.80 7.70
21.00 9.50
115.00 12.40 12.00 0.40 0.20
198.50 199.20 160.00 77.10 77.00 61.70 61.60 61.50 61.20 85.90 29.00 63.90 36.50
1,340.00 63.00 63.50 63.00
62.70 62.50 62.00 63.00 62.50 39.40 38.00 27.00 4.30 4.20 4.10 4.00 3.90 4.00 3.90
575.00 11.90 12.00
100.00 100.00 99.10 90.00
85.00
84.50
84.00
5.40
5.40
5.40
5.30
5.40
5.30
5.40
69.80 71.80 9.10 9.10 9.20 9.10 9.10 9.30 9.10 9.20 9.30 9.20
80.10 80.00 81.70 81.80 81.00 53.00
0.20
0.60
0.10
1.10
1.00 0.20 0.10 0.50
0.80
0.40
0.10 1.40 0.80
0.10
1.40
0.20
1.80
0.10
3.00
0.70
0.10
0.80
0.50
1226134247761312143
1611
181121423514822153
17
1131111216216311
14
102333731345212513421
3
1
6
5
2
1
2
1
12
1
526819413112211212
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XCXCXCXC
XC
XC
XC
XR XR
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
-
Share Prices and Trends 01-04-2019/
MAIN BOARD MAIN BOARD
100 410
800
43,077 102 201 600
1,500 200
7,590 100 880
1,570 947
3,550 100
5,000 9,472 2,100 1,741
100 1,259
201 2,000
455,685 926
69,883 680 225 281 240 200 200 300 100 500 273 823 200 106 286 310
2,658 1,500
13,956 1,000
489 5,051
199 1,500,423
433 770,901 79,787 1,528
269
208 162 116
5,462 450 100 101
1,316 7,088 3,000 3,000
100 999 250 300 532
1,940 5,308 1,000
519 400 100
1,000 100 310
1,000 2,069
100 11,051 25,262 1,502
21,000 877 486 114 180 500
8,970 100 119 100 500
1,000 150
1,350 350 150 100
2,000 100
4,925 15,000
100 1,448 1,105
143
DOLPHIN HOTELSEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHKANDY HOTELSKELANI CABLES
KELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELANI VALLEYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALEE HEDGESLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
25.70 4.00
3.90
4.10 4.20 4.10 4.00 4.00 4.10
23.40 52.20 52.00
175.00 172.00 170.50 170.10
8.60 8.60 8.60
88.00 87.90 88.00 88.00 22.60 74.50 75.00 74.50
175.00 175.00 174.10 174.00 176.00 145.10 146.50 147.00 116.30 116.20 116.10 17.00 59.00 9.80 9.40 9.30 9.80
26.00 25.80 25.90 25.80 25.70
156.00 155.50 155.00 155.00
4.40 72.80
72.90 31.80 31.90 32.00 91.00 94.00 13.90 13.70 13.80 13.70 13.70 90.00 90.70 17.70 17.80 17.50 17.40 17.50 25.80 25.90 24.60 24.10 24.00 25.70 69.00 38.50 38.00 37.00 60.00 60.00 3.50 3.40 3.30
17.00 17.40 13.40 10.10 10.00 10.90 75.00 8.00 7.50 7.30 6.90 6.80 7.00 7.10 4.40
36.00 36.10 36.00 0.60 0.60
95.00 95.50 95.10
0.10 0.30
2.10
0.10
2.30
1.00
0.60
1.00
1.80
0.10
0.10 5.00 0.10
0.30 0.20
0.80
0.10
0.10
1.00
1.90
0.10
12
1
1922222
10133161166
18432413463221211253234213
12144289
48742
212
13312532322213173221122112
19437121214111121211133471241
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
-
Share Prices and Trends 01-04-2019/
MAIN BOARD MAIN BOARD
409 105 105
15,002 603
3,694 200
12,800 1,001
387 365
1,603 160 850 150 547 380 292
1,300 101 875
22,100 102
2,425 100
2,500 100 104
2,200 4,050 2,867 6,700
500 100,000
1,538 700
7,000 1,000
140 3,241
500 237
3,312 2,763
200 100 200
5,447 1,000 1,000
512 211
1,000
700
900
1,013 3,871 1,129 7,894
100 11,300 7,869
500 200
11,000 4,405 1,500
420 1,310 3,347
156 525 497
1,333 100 184 877
1,232 2,000
180 140 140 140 130 130 263 130 140 141 713 957 110 311
5,928 652
3,120 380 306
1,001 100 200
2,510 15,834 1,220 2,199
167 219 404 100
13,005
NAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKAON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA
HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]
95.00 93.00 0.50 0.60
87.10 87.00 4.10 4.10 4.30
100.00 100.00 15.00 14.70 15.00 14.60 15.00 14.70 15.10 15.00 12.70 12.90 2.90 3.00
18.80 18.70 18.70 18.40 18.20 13.40 13.30 3.50 3.40 3.50 3.40 6.50 2.00 1.90 2.00
230.00 14.00 14.40 13.80 13.50 13.80 14.00 14.10 14.40 14.00 14.40 14.50 15.00 9.50
9.60
9.20
9.00
18.80 18.90 19.10 19.00 19.10 9.20 9.30
59.90 60.00 0.40
173.90 173.50 173.00 172.00 170.00 167.10 167.30 167.20 167.10 167.80 167.90 167.50 168.00 169.00 168.00 167.90 168.00 167.90 168.00 167.90 168.00 167.90 168.00 167.70 167.50 167.30 167.20 167.10 167.00 168.00 167.00 166.50 166.10 166.00 165.50 165.20 165.10 165.00 166.90 60.00 59.20 59.40 59.30 61.30 36.00
0.10
0.10
1.30
0.60
0.10
1.00
1.20
2.90
1.40
1.50
0.10
0.10
20.00
13.20
1.50
22253125721621121142293711133622321311334112111
101225
1
1
2
6421273712
34223
13437
172225321111261237125
249
16636118
253
1213325
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XDXXDX
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
-
Share Prices and Trends 01-04-2019/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
3,565
15,235
1,435
775 200
1,545 755 200
1,500 500
2,101 100 278 124 126
10,000 128 130
6,150 500 700
5,000 1,594
149 2,015 1,867 9,000
124 4,876 1,500 1,149
200 3,750 1,849
120 2,209 1,000
137 1,823 1,130 5,000 3,179
100 100
1,871 190 265
1,205 273 230 100
1,221 10,251
150
580
270
100
4,000
201
1,001
500
1,298
100
800 100 100
9,956 989 151
2,000 537
1,026 1,000
109 221 100 102 400 100
240 1,120
301 5,124 5,400
14,031 21,211
310 7,702
15,560 15,000
116,170 640
3,550 32,010 11,860
100 1,511 2,000
20,157 1,002
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMBEON HOLDINGSASIA SIYAKAASIA SIYAKABANSEI RESORTS
35.10
36.00
38.00
10.00 10.30 10.00 10.00 10.30 13.10 13.00 13.10 13.00 13.10 25.10 25.00 25.50 26.90 26.00 25.50 21.20 21.90 22.00 16.00 15.80 15.70 15.50 15.50 15.70 15.80 15.60 35.90 51.10 53.00 52.90 52.70 52.00 52.00 52.30 52.00 52.70 52.10 52.00 53.80 52.10 52.00 24.00 30.40 31.00 95.20 95.10 95.00 20.20 20.90 18.90
19.00
19.20
18.10
18.00
18.30
18.20
18.10
18.00
18.70
11.00 11.30 11.50 11.10 11.10 11.10 11.40 68.00 6.00
66.00 4.80
18.50 18.60 18.80 18.60 18.50
10.00 9.90 9.80 9.70 9.60 9.50 9.50 9.40 9.30 9.20 9.10 9.00 9.40 9.10 9.00 9.40 8.80 9.30 1.90 1.80 7.20
2.10
0.30
0.50
0.50
0.60
1.10
3.30
0.60
0.20
0.20
0.40 1.20 0.10 0.30 0.40
0.10 0.10
0.40
0.60
1
4
1
115212321111
1111612236243121419
111
1221
154231111265416
122
4
1
1
1
2
2
1
3
1
2112836252221311
33165
19132
1475866
15814143
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XDX
XDX
XDX
XD XD XD XD XD
XD XD XD
Total Trades 1,432
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
-
Share Prices and Trends 01-04-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
4,000 5,000 2,100 4,500
10,000
570
28,430
600
2,400
147 3,101 1,500
250 469 100 420
1,580 400
500
8,040
20,800
1,000
1,000
3,000 1,000
100 103 200 100 118 355 118 110 100 500 100
2,204 100 100
5,090 100 821 500 100 164 787 130 500
1,000 3,634
200 2,803
100 149 289
22,340
102
2,000 1,000 1,887
101 1,352
100 100
1,050 150
1,100 100
2,049 1,199
530 289
1,750 3,450
648 200
2,500 2,619
498 197 199 618 250 100 670 721
9,200 800 330 500 123
4,250
100
1,000
11,000
5,000 1,028
101 200
2,001 12,500
370,000 89,819
BANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAGALADARIGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELS
KEELLS HOTELSKEELLS HOTELSMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLRAIGAM SALTERNSRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELSSERENDIB HOTELSSINGHE HOSPITALSSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTAL LANKATAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]
7.20 7.00 6.90 6.80 0.70
0.60
0.50
0.60
0.60
12.20 11.00 10.30 10.20 10.10 11.00 46.10 46.00 1.60
1.60
1.50
1.60
1.70
1.60
2.70 2.60
28.00 28.00 28.30 28.40 28.50 38.00 38.50 39.00 39.00 4.10
11.70 13.40 17.90 17.60 17.50 18.70 6.80
19.00 17.90 6.80 6.60
124.90 124.40
7.30 7.30
7.50 7.60
13.00 12.60 12.50 1.50
1.60
10.60 10.50 10.60 11.30 10.60 11.00 7.40 7.50 7.80
17.00 16.50 17.00 17.10 17.30 17.90 13.40 13.50 13.50 20.10 1.90 3.40
213.80 214.00 213.50 214.00 215.00 214.90 215.00 213.50
6.80 6.80
15.70 15.80 1.30 7.00
6.90
6.80
6.70
5.50 21.70 33.00 9.60 9.70 0.40 0.40 0.40
0.20
0.10
0.10
1.20
3.50 0.10
0.60
0.90
0.10
0.20
0.80
0.50 1.60
1.50
0.10
0.10
0.30
2.00
0.10
1.30
0.10
0.40
0.10
0.30
42321
2
2
2
1
841111451
2
4
4
2
3
712211221211211131341511113
131213
3
21425112221
1288897224572181165113211
1
2
3
2321326
10
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XR XR XR XR
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
-
Share Prices and Trends 01-04-2019/
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
137 503
46,986 1,696 1,050
4,133 100
29,006 600
3,977 170 500
4,001 1,180
100 200
12,492 5,000 1,217
20,809 2,200
65,100 100
39,430 1,600 7,390 5,000 5,011
23,512 4,485
172 12,219
140 3,040 6,045 2,000 2,000 4,172
100 250 100 110
2,000 100
10,000 100
26,780 9,370 1,001 3,004
139
250 120
13,001 1,550 1,272 1,200 2,500 5,299 1,460 1,225
101 100,000 13,129 1,151 2,700 5,000 4,000 5,000
TRANS ASIAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ABANS FINANCIALAMBEON CAPITALANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALCOMM LEASE & FINDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSLOLC DEV FINANCELOLC DEV FINANCELOLC DEV FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROMADULSIMAMERCHANT BANK
MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKPDLPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FINTRADE FINANCE
74.80 299.40 14.30 14.50 14.40
16.90 3.90 0.70 5.60 5.40 5.90 2.60
14.70 14.60 17.80 17.70 17.50 17.60 17.70 17.80 17.90 18.00 17.90 18.00 17.90 18.00 17.90 17.90 18.00 17.90 18.00 17.90 17.80 17.90 3.00 2.90 3.00 2.90
30.80 31.80 31.00 3.10 3.20 3.00 3.10 3.20 3.10 3.10 5.40 6.00
10.50
10.50 10.40 10.40 10.30 10.40 10.30 10.20 10.30
116.00 9.10 1.70 1.60 1.60 1.70 1.60 1.70
10.00 50.00
0.10
1.30
0.40
0.20
0.10 0.50
1.60 0.20
5.00
0.10
0.10
0.10
33159
301124214311622
185
121
212634
1353
1327
1124911121151
115242
22
11331345227232222
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades
Total Trades
444
296
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
-
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK[B.0000] (+)COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)COMMERCIAL BANK[B.0001] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[B.0001] (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SEYLAN BANK[B.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEAMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEDIALOG FINANCE[R.0000]ORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
ABANS FINANCIAL
3,040,997 468,574
1,577,956,728 75,839,589 32,310,975 6,422,385 3,504,728
225,682 43,160
0
14,926,065
308,279,660 0
63,313,626 285,903
45,874,166 140,880,436
754,405 9,477,493 1,655,026
20,869,417 1,228,160 5,094,532
682,947,695 34,028,135 8,035,630
65,237,646 88,764,372 2,375,313
103,004,240 116,133,724 63,323,410 65,401,946 13,221,222
13,263,227 3,620,196
1,900 355,880
861,079,487 1,751,459
614,040 2,627
280,448 2,014,705
33 3,910
123,220,713 34,643 9,381
132,451 7,703 5,000
7,107,461 458,015
174,216,142 653,425
19,671
30,749,370 33,696,000
2,501,390,534 109,097,018 218,661,027 20,000,000 6,414,480 8,005,984
46,299,223 15,249,529
65,013,174
946,002,788 1,241,095
265,097,688 101,250,000 97,199,341
395,451,248 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 1,353,792,606
221,799,756 39,921,933
243,929,939 442,561,629 200,000,000
1,579,862,482 1,191,766,772
614,066,101 280,902,248 56,308,252 7,114,354
181,995,082 184,104,010
4,504,394 202,074,075
1,091,406,249 58,863,350
63,610,181 50,000,000
180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 72,233,816 19,103,158
148,018,370 79,200,000 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
66,561,573
1,555.00 53.80 2.90 7.80
85.70 2,123.60
900.40 61.50 77.10
84.40
99.80
71.80 23.40
146.60 174.70 116.20 22.60 25.80 90.70 38.10
120.10 0.60
94.60 80.30
87.00 12.90 18.30 13.30 0.40 0.30
165.20 59.30
36.20 61.30
13.10 11.40 66.00
17.10 8.80 5.50
17.90 441.00 28.00 28.30 39.20 16.20 13.50 17.00 6.70 5.50
21.70 33.00
299.40
16.90
Company Name ForeignHolding
Qty
IssuedQuantity
28/02/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1901/04/19
01/04/19
01/04/19
01/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1927/03/19
01/04/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/19
01/04/1901/04/19
01/04/1901/04/1901/04/19
01/04/1901/04/1901/04/1901/04/1928/03/1929/03/1901/04/1901/04/1914/06/1801/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/19
01/04/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 01-04-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1501.00 53.80 2.90 7.70 85.90
2125.00 901.00 61.20 79.50 .00
88.40
99.00 .00
71.80 23.40 147.00 176.00 118.00 25.90 26.00 90.70 37.00 120.00
.60 93.00 94.80
87.00 12.90 18.20 13.30 .40 .30
166.90 60.00 .00
38.00 61.30 .00
13.10 11.40 66.00
18.00 8.80 6.30 17.80 441.00 28.00 28.50 39.00 .00
13.50 18.50 6.70 5.50 21.70 32.90 299.40
16.90
47,815,270,350 1,812,844,800 7,254,032,549
850,956,740 18,739,250,014 42,472,000,000 5,775,597,792
492,368,016 3,569,670,093
5,591,860,304
95,932,981,237
26,647,619,583 2,369,250,000
14,522,612,930 70,114,772,866 5,810,000,000 1,462,457,752 5,844,374,747
43,100,640,000 1,905,000,000
16,772,136,503 812,275,564
20,982,256,918 3,205,731,220
21,221,904,693 5,709,045,014 3,660,000,000
21,012,171,011 476,706,709 184,219,830
48,312,925,354 3,339,079,344
6,845,761,583 11,561,695,165
2,647,170,383 12,442,031,239 3,884,981,100
1,087,734,095 440,000,000 990,000,715
1,185,524,285 2,473,284,555 3,016,533,632 9,001,504,530 3,580,409,381
1,998,247,995 1,346,400,000
3,784,880,000 1,474,045,933
12,375,000,000 17,643,214,457
1,124,890,584
30,338,289 32,218,575
1,912,379,701 109,095,119 202,417,862 19,001,071 6,140,382 7,909,557
45,361,735 0
64,290,113
938,292,287 0
262,438,889 100,157,847 90,816,041
391,248,184 48,606,294 63,529,520
223,111,776 472,725,550 49,864,298
138,162,052 1,352,447,433
220,218,381 39,919,772
243,248,899 431,255,821 200,000,000
1,579,408,357 1,182,114,583
609,099,461 273,433,209 48,717,029
0 180,194,411 180,078,880
0 201,853,682
1,087,688,259 58,823,700
63,507,979 49,993,500
179,685,193 66,230,403 5,513,942
84,179,678 317,678,390 72,232,071
9,312 147,992,140 79,198,700 5,894,070
687,023,157 62,294,549
374,906,190 58,286,275
66,262,980
0.00 53.90 2.90 8.30 85.90 0.00
901.00 61.70 79.70 0.00
90.00
103.00 0.00
71.80 23.40 147.00 185.00 118.00 25.90 26.00 90.70 38.50 0.00 0.60 96.00 0.00
89.00 13.00 18.90 13.40 0.40 0.00
173.90 60.00 0.00 38.00 61.50 0.00 13.10 11.50 69.90
18.00 9.20 6.30 17.80 0.00 0.00 28.50 41.60 0.00 13.70 18.50 7.30 5.50 21.70 33.40 299.50
16.90
0.00 53.80 2.90 7.70 84.90 0.00
901.00 61.20 77.00 0.00
84.00
99.00 0.00
69.80 23.00 145.10 174.00 116.10 22.60 25.70 88.80 37.00 0.00 0.50 93.00 0.00
87.00 12.70 18.20 13.30 0.30 0.00
165.00 59.20 0.00 35.10 61.30 0.00 13.00 11.00 64.00
16.50 8.80 6.30 17.80 0.00 0.00 28.00 37.90 0.00 13.40 18.00 6.70 5.50 21.70 32.90 299.40
16.90
0 10868 5075
47275 43125
0 9010
61492 167975
0
292817
88162 0
60828 180141 87670
302489 191433 45468
538124 103699 121965
0 9054
315456 0
384224 12765 99991 83345 4403
0 8997777 183601
0 1196302
6745 0
58615 157661 67498
91815 917 13 18 0 0
17860 30126
0 79088
379 110947 27500 22308 5637
152994
69848
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
CAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCEVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)
CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)
1,999,999 2,150
122,786,578 45,500 32,630 21,500
12 3,947,916
10 805,775 413,848
5,954,393 1,169,760 5,793,841
41,709 25,115
4,030,431
639,509 18,963,888 10,453,629
182,840,295 80,539
12,593,548 29,846,973 51,283,967 35,000,354
497,656 29,770,994
23,207 5,378,068
4,798,910 134,652 20,178
250,736 5,990,158
58,338,187 443,944
3,555 17,300
1,806,771 566,291 227,620
1,856,376 3,936,800
10,161
58,967
10,602 85,354 17,551 35,300
3,841,383
20,000,000 7,437,500
131,329,995 83,426,733
6,377,711,170 33,000,014
237,943,274 4,200,000,000
3,006,000 165,717,222 67,500,000 72,475,061 62,958,930
500,000,140 57,966,232 56,800,400 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 4,773,346
117,960,106 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410
21,870,000 72,900,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290 1,742,490
101,000,020 5,540,828
154.00 5.40 0.80 2.60
24.00 31.60 3.10
2,580.30 10.30 9.10
90.00 10.00 1.70 1.30
50.00
115.30 200.00 573.70
1,340.00 399.60 110.00 555.00
1,624.60 1.90
10.00 14.10 24.00 95.10
825.00 619.90
1,388.90 124.50
1.90
14.60 2.90
230.00 1.10
27.00 39.10 59.00
127.00 0.60
400.00
22.00
371.00 652.30 496.60
0.10 54.00
Company Name ForeignHolding
Qty
IssuedQuantity
27/03/1901/04/1923/11/1701/04/1904/01/1601/04/1901/04/1908/12/1601/04/1901/04/1920/12/1601/04/1929/06/1815/02/1901/04/19
01/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/19
26/03/1901/04/1901/04/1901/04/1901/04/19
01/04/1901/04/1901/04/1907/12/18
01/04/1901/04/1929/03/1901/04/1901/04/1901/04/19
01/04/19
27/03/1929/03/1901/04/1927/03/1828/03/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 01-04-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
22.35 154.00 5.70 .80 2.60 25.00 31.00 3.10
2580.30 10.30 9.10 90.00 10.00 1.70 1.30 52.90 .00
115.00 200.00 580.00 1340.00 400.00 109.50 555.00 1600.10
2.00 11.30 14.40 24.20 97.40
801.40 542.10 1500.00 124.40 1.90
14.70 2.90
186.20 1.10
27.00 38.00 59.00 128.10
.70 310.00
22.00
359.90 670.00 491.00
.10 55.00
448,000,000 1,145,375,000
709,181,973 66,741,386
16,582,049,042 792,000,336
7,519,007,458 13,020,000,000 7,756,381,800 1,706,887,387
614,250,000 6,450,280,429
629,589,300 850,000,238 75,356,102
2,840,020,000 52,385,320
1,844,800,000 51,199,985,400 54,524,448,000
251,013,826,340 1,098,900,000 4,399,780,000
44,400,000,000 87,282,387,190 1,067,325,000
47,733,460 1,663,237,495
720,000,000 2,239,129,500
17,315,174,250 12,855,176,250 2,666,132,440 3,174,750,000
536,193,908
67,160,000,000 192,643,114
7,222,000,000 193,631,251
590,490,000 2,850,390,000
929,250,000 3,773,471,625
169,800,000 600,000,000
744,770,400
247,294,502 3,788,747,567
865,320,534 10,100,002
299,204,712
20,000,000 7,387,381
130,910,064 82,642,607
6,377,711,170 32,900,014
237,865,594 4,200,000,000
3,006,000 165,125,257 66,760,889 68,729,481 60,837,800
500,000,140 49,685,609 56,800,400 61,877,977
15,817,158 252,204,578 90,563,126 12,430,636 2,697,822
33,642,230 79,963,320 53,213,109
558,016,420 4,772,852
117,568,012 29,708,911 23,471,396
19,119,865 20,723,007 1,881,214
25,427,605 281,562,020
4,596,572,019 66,354,729 31,353,530
176,028,410
21,305,099 71,717,923 15,505,241 29,368,136
279,276,581 1,245,269
30,415,323
633,321 5,530,900 1,618,711
101,000,020 5,356,372
0.00 0.00 6.10 0.00 2.60 0.00 31.80 3.30 0.00 10.70 9.10 0.00 10.00 0.00 0.00 52.90 0.00
119.70 200.00 580.00 1340.00
0.00 109.50 555.00 1625.00
2.00 11.30 14.40 24.20 97.50
0.00 542.10 1500.00 124.90 1.90
14.70 3.10
186.20 0.00
27.00 39.40 0.00
128.10 0.70
310.00
23.90
0.00 0.00
500.00 0.00 0.00
0.00 0.00 5.40 0.00 2.60 0.00 30.70 3.00 0.00 10.20 9.10 0.00 10.00 0.00 0.00 50.00 0.00
115.00 200.00 563.00 1339.90
0.00 109.50 555.00 1600.10
1.90 11.30 14.00 24.00 95.00
0.00 542.10 1500.00 124.40 1.90
14.60 2.90
185.00 0.00
27.00 37.90 0.00
128.10 0.60
310.00
22.00
0.00 0.00
491.00 0.00 0.00
0 0
25908 0
1300 0
15665 150436
0 263617 11148
0 40000
0 0
252645 0
54921 2000
87772 690100
0 7337
27750 80274 16702
418 52574 4584
67563
0 4879
15000 78437 4750
76703 42130 9650
0
147555 57033
0 6277 9061 6820
178
0 0
64563 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
MTD WALKERS (TS)
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS CAPITAL (DS)BROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKA
SINGHE HOSPITALS
LANKA HOSPITALS (+)
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLS
15,415,801
542,025
72,437,576 38,014,364 5,636,005
153,482,418
97,190,609 31,151,580 45,084,252 3,426,995
1,599,188,692 2,963,453
172,272,887 621,014,689 305,037,244
1,507,299,967 383,291,436 78,960,596
888,662
10,234,577 25,018,381 9,060,172
485,250 8,357,164
370,299
1,998,058
249,352
414,943,371 143,158 439,306 974,403
3,381,959
2,200
64,970,336
1,911,832 113,011
3,808,491 1,068,397
328,902 355,860 170,374
3,671
50,495,900
10,751,200
1,000,000,000 71,858,924
120,000,000
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
596,043,425 1,318,167,659 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596
431,300,895
223,732,169
336,290,010 53,994,979
442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
6.40
86.00
13.20 52.90 3.30
14.80
42.00 162.90 160.00 30.30 4.00
170.50 74.50
155.00 36.00 9.30
15.80 47.00 13.50
3.40 1.60
14.40
0.30 0.20
3.90
8.60
26.10
21.00 9.50
72.30 67.60 4.30
1.30
43.70
23.70 37.70 43.00 9.80 4.00
25.70 59.00
180.00
Company Name ForeignHolding
Qty
IssuedQuantity
25/03/19
29/03/19
01/04/1901/04/1901/04/19
13/02/19
01/04/1929/03/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1928/03/19
08/03/1901/04/1901/04/19
07/12/1807/12/18
01/04/19
01/04/19
01/04/19
01/04/1901/04/1901/04/1929/03/1901/04/19
01/04/19
29/03/19
29/03/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1929/03/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 01-04-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.40
86.00
13.20 52.30 3.30
15.30
42.00 174.50 160.00 32.00 4.10
170.10 79.00 154.70 36.00 9.30 15.60 49.50 13.50
3.40 1.60 14.40
.40 .20
3.80
8.60
27.00
21.00 9.50 70.10 68.00 4.30
1.30
46.50
23.50 37.70 43.00 9.80 4.10 25.70 59.00 180.00
13,200,000,000 3,801,337,080
396,000,000
2,481,184,006
17,051,833,890 32,809,196,716 31,421,906,240 3,726,810,615 7,819,660,000
12,787,500,000 44,405,235,163
204,315,987,145 41,954,294,592 18,925,855,958 18,842,182,702 7,029,042,841 2,430,000,000
4,651,200,000 5,952,000,000
15,646,454,683
75,600,073 179,710,480
3,910,626,779
1,786,571,637
7,102,578,149
23,888,205,516 5,020,346,678 1,845,621,766
564,152,690 6,060,874,063
560,691,164
9,777,095,785
7,970,073,237 2,035,610,708
19,039,337,900 1,764,303,232
386,601,708 812,671,959 345,681,000
1,012,500,000
50,495,900
10,690,200
999,463,720 71,425,933
119,960,799
167,500,204
404,303,565 194,873,177 194,163,867 122,769,033
1,954,864,000 65,322,909
595,317,202 1,307,266,907 1,154,371,620 1,948,393,580 1,192,543,209
149,332,205 178,786,230
1,365,753,100 3,719,469,117 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,534,175
271,880,631
1,120,325,693 506,726,248 24,439,655 8,184,810
1,363,553,140
431,300,895
221,448,513
335,069,553 53,800,681
442,296,826 178,812,599 96,569,309 31,274,942 3,796,572 5,529,694
0.00
0.00
13.40 53.00 3.50
0.00
42.80 0.00
160.00 32.00 4.20
175.00 79.50 156.00 37.50 9.30 16.00 49.50 0.00
0.00 1.70 14.50
0.00 0.00
3.90
8.80
27.80
21.00 9.50 70.10 0.00 4.30
1.30
0.00
0.00 37.70 43.00 9.80 4.30 25.70 59.00 0.00
0.00
0.00
13.00 52.30 3.30
0.00
41.00 0.00
160.00 32.00 4.00
170.10 74.50 154.70 36.00 9.20 15.50 49.50 0.00
0.00 1.50 14.30
0.00 0.00
3.80
8.50
27.00
21.00 9.50 70.10 0.00 4.10
1.30
0.00
0.00 37.70 42.90 9.30 3.90 25.70 59.00 0.00
0
0
275008 29171 79558
0
2961555 0
757280 576
187158 1059919
39231722 365999249
255867 177142 330794
495 0
0 50083
711612
0 0
394
142596
326
113211 85985 2664
0 57609
160
0
0 33553 85950 45231
134043 2570 6254
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
RENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY
39,553 47,115 67,691
110,131,900 349,193
27,336,269 185,109 557,836
459,807,100 108,484
107,757,086 33,240,276 33,986,134
128,696 64,614
113,490 355,060 167,157
2,712,819 19,325,553 7,385,266
116,203,565 255,426 349,041 37,527 92,503
205,021
784,823,246 2,907,534
12,537,225 347,585
1,283,742
1,875,432
6,884,435 3,514,157
33,773,302 15,079,035 10,593,774 1,592,557
3,663,813 99,274 63,062
331,800
126,725 72,218,327
362,417 44,066
1,145,490,457 244,143,291
7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559
1,456,146,780 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056
139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000
2,046,645,686 2,750,000
122,131,415
343,400,001
82,978,868 99,451,059 44,301,443 25,602,730 89,034,626 12,856,830
356,869,666 6,762,496 6,715,137
25,833,808
10,200,036 199,881,008 17,429,274 17,500,770
1,243,029,582 800,000,000
230.60 46.70 40.60 4.40
13.70
6.90 0.60
13.40 6.80 3.70 9.70 7.60
12.70 1.60
20.10 24.00 19.00 45.00 16.10 15.80 12.60
9.70 25.60 10.00
1,250.00 73.80 2.30
0.70 11.60
61.90
4.10
0.10
63.90 36.50 25.00 75.00 14.00 9.30
9.30 50.20 60.00 19.00
61.00 11.90 26.70
100.00 15.00 6.50
Company Name ForeignHolding
Qty
IssuedQuantity
01/04/1929/03/1929/03/1901/04/1901/04/19
01/04/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1901/04/1901/04/1901/04/1928/03/1901/04/1901/04/1901/04/1925/03/19
01/04/1901/04/1929/03/1901/04/1901/04/1901/04/19
01/04/1901/04/19
24/02/15
01/04/19
27/03/18
01/04/1901/04/1901/04/1901/04/1901/04/1901/04/19
01/04/1922/03/1928/03/1901/04/19
27/03/1901/04/1901/04/1901/04/1901/04/1901/04/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 01-04-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
230.00 46.70 40.60 4.50 13.10
6.80 .60
13.40 6.80 3.80 9.70 7.60 13.30 1.60 20.10 24.30 19.00 47.00 16.40 15.80 11.00
9.70 27.00 10.00
1010.00 74.80 2.30
.90 11.70 .00
61.90
4.10
.10
64.00 36.50 25.50 75.00 14.90 9.00
9.30 46.00 60.00 19.00
61.00 12.00 26.80 100.00 15.00 6.50
1,614,200,000 420,300,000 812,000,000
2,541,000,000 3,315,400,000
370,723,200 360,000,000
1,415,040,000 3,405,641,035
757,694,710 4,871,229,022
11,066,715,528 597,743,877 364,800,000 869,666,700 729,396,912 380,000,000
1,813,388,850 805,000,000
1,193,132,860 453,739,306
1,354,483,692 1,177,600,000 1,108,866,840 2,732,550,000
14,760,000,000 464,017,905
704,726,448 1,503,360,000
194,022,011,033 170,225,000
500,738,802
34,340,000
5,302,349,665 3,629,963,654 1,107,536,075 1,920,204,750 1,246,484,764
119,568,519
3,318,887,894 339,477,299 402,908,220 490,842,352
622,202,196 2,378,583,995
465,361,616 1,750,077,000
18,645,443,730 5,200,000,000
6,916,289 8,964,566
19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,213,154 444,595,323 168,427,463 399,286,180
1,452,863,171 45,846,325
227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,956 50,351,559 21,937,083
135,982,996 45,562,000
110,762,006 2,122,812
199,421,189 201,746,915
1,002,952,069 129,269,958
2,010,255,697 1,678,198
121,819,579
342,981,695
81,172,928 96,892,732 43,992,276 24,312,960 89,008,358 12,855,441
355,983,864 6,736,791 6,690,444
25,792,487
10,116,633 159,977,330 17,238,952 9,107,739
1,242,367,120 800,000,000
245.00 0.00 0.00 4.50 14.00
7.30 0.70 13.40 6.90 3.80 0.00 7.60 13.30 1.60 20.10 24
top related