8/4/2019 Asia Research Team 05th Oct '11

1/9

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily Review

6000

6210

6420

6630

6840

7050

7260

7470

7680

7890

550

2,050

3,550

5,050

8-Sep-11

9-Sep-11

12-Sep-11

13-Sep-11

14-Sep-11

15-Sep-11

16-Sep-11

20-Sep-11

21-Sep-11

22-Sep-11

23-Sep-11

26-Sep-11

27-Sep-11

28-Sep-11

29-Sep-11

30-Sep-11

3-Oct-11

4-Oct-11

5-Oct-11

(ASI)(TO/LKR mn) (ASI)(TO/LKR mn)

All Share Price Index

Market Comment The All Share Price Index shed 15.1 points to close at 6,706.5 points (-0.2%) whilst the Milanka Price Index also fell 16.4 points to close at

5,966.5 points (-0.3%).

Total turnover stood at LKR1,312.5 mn (USD11,904.8 k) vs. 12-months average daily turnover of LKR2,685.3 mn (USD24,360.9 k) whilst thevolume traded for the day was 87,352 k against the 12-months average daily volume of 110,179 k.

Top turnovers were reported onE-Channelling LKR309.1 mn (USD2, 803.9 k, +12.6%),Radiant Gems International LKR69.8 mn (USD633.5 k, -7.6%),Hydro Power Free Lanka LKR62.0 mn (USD562.1 k, +8.0%),Regnis (Lanka) LKR59.5 mn (USD540.1 k, -4.5%) andJohn Keells Holdings

LKR56.4 mn (USD511.7 k, -1.4%).

The market continued to shed further in to the negative territory with lower activity levels. Where the days turnover was mainly led by highretailer speculation. The top traded counter for the day was E-Channelling, both in terms of turnover and volume, contributing almost 24% and

37% respectively. Also, the counter experienced a substantial price appreciation of 12.6%, at the closure of the days trading. Similarly, the long

prevailed retailer drive on Radiant Gems International retained its momentum during the day. Apart from the above, Hydro Power Free Lanka

and Regnis (Lanka) Emerged amongst major contributors for the days turnover. Further, institutions were keen on John Keells Holdings to

strengthening the days activities. A single crossing of 245k shares at a price of LKR130.00 was recorded onLanka Milk Foods.

Foreign purchases amounted to LKR67.8 mn (USD615.2 k), whilst foreign sales amounted to LKR155.8mn(USD1, 413.5 k). Market capitalization stood at LKR2, 408.4 bn. YTD performance is 1.1%.

Wednesday

05th

October 2011

Money Market IndicatorsLatest Previous

Treasury Bill Rates (%) - 3 mths 7.15 7.14

- 12 mths 7.31 7.30

Prime Lending Rate (%) - Avg. 9.13 9.32Deposit Rate (%) - Wtd. Avg. 6.48 6.40

Oct-05 Oct-04

Call Money (%) - Avg. 8.46 8.04

Exchange Rates - US$ 110.23 110.24

- Euro 146.47 145.54

- 100 143.93 143.89

Market StatisticsToday Pre.day (%)

All Share Index 6,706.5 6,721.5 -0.2

Milanka Index 5,966.5 5,983.0 -0.3

Banking & Finance 16,167.5 16,272.9 -0.6

Food & Beverage 12,011.6 11,970.1 0.3

Diversified 2,153.5 2,158.9 -0.3

Hotels & Travels 4,345.9 4,386.9 -0.9

Telecommunication 175.7 172.9 1.6

Manufacturing 3,546.8 3,564.0 -0.5

Market Capitalisation (LKR bn) 2,408.4 2,413.8 -0.2

(USD bn) 21.8 21.9 -0.2

Market PER (Historical X) 17.3 17.3 0.0

Market PBV (Historical X) 2.2 2.2 0.0

Market DY (Historical X) 1.6 1.6 0.0

Turnover (LKR mn) 1,312.3 1,960.8 -33.1

(USD mn) 11.9 17.8 -33.1

Volume (mn shares) 87.4 79.1 10.5

Foreign Purchases (LKR mn) 67.8 98.1 -30.9

Foreign Sales (LKR mn) 155.8 166.7 -6.5

8/4/2019 Asia Research Team 05th Oct '11

2/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHLarge Cap Focus

Company Volume Turnover High Low Close

(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)

Dialog Telekom 2,106,100 17.5 158.8 1.3 8.50 8.30 8.30

John Keells Holdings 282,000 56.4 511.7 4.3 202.80 199.00 200.00

SL Telecom 103,600 5.1 46.3 0.4 49.90 48.00 49.60

Lanka IOC 71,100 1.3 11.8 0.1 17.70 17.60 17.60

Aitken Spence 5,200 0.7 6.4 0.1 135.30 135.00 135.30

Hayleys 4,900 1.8 16.3 0.1 374.00 370.00 373.40

Hemas Holdings 6,800 0.3 2.7 - 39.50 39.00 39.00

Richard Pieris 172,700 1.7 15.4 0.1 10.20 10.10 10.10

NDB 39,600 5.4 49.0 0.4 136.50 135.50 136.00

DFCC Bank 6,900 0.9 8.2 0.1 127.90 126.00 126.10

Commercial Bank 14,700 1.6 14.5 0.1 114.00 111.50 111.90

HNB 12,900 2.6 23.6 0.2 200.00 190.00 199.90

Distilleries 1,800 0.3 2.7 - 171.50 171.20 171.50

Asian Hotels 600 0.1 0.9 - 89.00 87.80 88.80

Major Price MovementsCompany Price +/-LKR +/-%

E-Channelling 9.80 1.10 12.64

Hayleys Exports 44.00 4.50 11.39

Ceylon & Foreign Trades 11.40 1.00 9.62

Hydro Power Free Lanka 16.10 1.20 8.05

Multi Finance 58.90 3.10 5.56

Huejay International Investments 183.20 9.40 5.41

Alliance Finance Company 948.30 -301.40 -24.12

Singer Industries 302.40 -33.00 -9.84

Ceylon Hospitals 81.50 -8.50 -9.44

Trans Asia hotels 76.80 -7.70 -9.11

CSE Announcements

No corporate announcements for today.

Large Trades

Company Volume

E-Channelling

Blue Diamonds (Non Voting)

Tess Agro

Hydro Power Free Lanka

Seylan Merchant Bank(W:0016)

Ceylon & Foreign Trades

Blue Diamonds

Panasian Power

Dialog Axiata

Renuka Agri Foods

Free Lanka Capital Holdings

32,028,600

7,765,800

3,926,500

3,880,500

3,455,600

3,138,400

2,995,600

2,341,300

2,106,100

2,102,900

1,240,100

8/4/2019 Asia Research Team 05th Oct '11

3/9

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAMDaily Share Price Movements

COMPANY Main Type HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME

ABANS ELECTRICALS PLC N0000 262 240.1 245.5 0.5 60 14200

ABANS FINANCIAL SERVICES N0000 73.8 70 73.4 3.3 9 3600

ACL CABLES PLC N0000 77 75.6 75.8 -3.7 5 4600ACME PRINTING & PACKAGING PLC N0000 24.6 24.3 24.5 -0.5 5 3800

AGALAWATTE PLANTATIONS PLC N0000 51 49.1 49.3 -3 13 8600

AITKEN SPENCE N0000 135.3 135 135.3 0.1 8 5200

AITKEN SPENCE HOTEL HOLDINGS PLC N0000 72.4 70.1 70.7 0.4 9 1200

ALLIANCE FINANCE COMPANY PLC N0000 950 944.9 948.3 -301.4 3 300

ALUFAB PLC N0000 55.4 53 53 -1.9 33 10300

AMANA TAKAFUL PLC N0000 2.7 2.6 2.7 0.1 86 687600

APOLLO (LANKA HOSPITALS) N0000 60 56.5 57.7 -1.1 84 56700

ARPICO FINANCE COMPANY PLC N0000 131.1 130 130.4 -4.6 5 500

ASCOT HOLDINGS PLC N0000 185 177.1 179.3 -3 97 75400

ASIA CAPITAL PLC N0000 87 85.5 85.5 -0.4 8 3900

ASIAN ALLIANCE INSURANCE PLC N0000 372 350 357.7 -13.4 61 11100

ASIAN HOTELS & PROPERTIES PLC N0000 89 87.8 88.8 1 2 600

ASIRI HOSPITAL HOLDINGS PLC N0000 10 9.8 9.8 -0.2 6 5400

ASIRI SURGICAL HOSPITAL PLC N0000 8.5 8.5 8.5 0.1 5 1400

BAIRAHA FARMS PLC N0000 248 244 244.4 -10 20 7100

BALANGODA PLANTATIONS PLC N0000 35.9 35 35.3 0 11 12100

BERUWELA WALK INN PLC N0000 188 187 187 0 3 400

BIMPUTH LANKA INVESTMENTS N0000 62.5 58.8 59.3 -3.2 15 6000

BLUE DIAMONDS PLC N0000 10.1 9.3 9.6 0.2 498 2995600

BLUE DIAMONDS PLC X0000 4.9 4.5 4.7 0.2 611 7765800

BOGALA GRAPHITE LANKA PLC N0000 48.5 48.1 48.5 0 2 800

BOGAWANTALAWA TEA ESTATES PLC N0000 16.5 15.9 16 -0.4 27 35600

BROWN & COMPANY PLC N0000 275.1 275 275 -1 8 13200

BROWNS BEACH HOTELS PLC N0000 17.6 17.6 17.6 0.5 1 600

BUKIT DARAH PLC N0000 1070 1050.1 1066 13.9 11 2000

C T LAND N0000 30 29.6 29.6 -0.4 17 5800

C W MACKIE N0000 101 99 99.5 -1.1 7 5300

CALTEX LUBRICANTS N0000 160 156 158 0 11 3300

CAPITAL REACH N0000 51 48.3 48.5 0 6 7300

CARGILLS CEYLON PLC N0000 213.9 205 205 -0.4 10 6800

CARGO BOAT DEVELOPMENT COMPANY PLC N0000 126.2 120.1 126.2 6.2 3 600

CARSONS CUMBERBATCH PLC N0000 585 579 585 5 11 7300

CENTRAL FINANCE COMPANY PLC N0000 268 260.1 261.5 -5 24 38400

CENTRAL INDUSTRIES PLC N0000 90 88 88.6 -0.2 5 5300

CEY THEATERS N0000 181 180 180.2 -0.8 10 11200

CEYLINCO INSURANCE PLC X0000 350 340 350 10 4 14300

CEYLINCO SEYLAN N0000 13.8 13.5 13.7 -0.1 114 289200

CEYLON & FOREIGN TRADES PLC N0000 11.4 10.2 11.4 1 888 3138400

CEYLON COLD PLC N0000 112 106.9 110 -0.1 6 2800

CEYLON GLASS N0000 8.3 8.1 8.2 0.1 98 279500

CEYLON GUARDIAN N0000 310 305 309.2 -0.8 11 5300

8/4/2019 Asia Research Team 05th Oct '11

4/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME

CEYLON HOSPITALS PLC N0000 81.5 81.5 81.5 -8.5 1 100

CEYLON HOTELS CORPORATION PLC N0000 33.9 31 31.2 -0.8 23 6600

CEYLON INVESTMENT PLC N0000 121.1 121 121.1 -1.4 8 4000

CEYLON LEATHER PRODUCTS PLC N0000 84.5 80 80 0 4 800

CEYLON LEATHER PRODUCTS PLC W0013 11.7 11.4 11.4 -0.4 4 2400

CEYLON LEATHER PRODUCTS PLC W0014 12.3 11.5 11.6 -0.1 8 8600

CEYLON TEA N0000 8.7 8.4 8.4 -0.4 161 1132900

CEYLON TOBACCO N0000 394.9 394.9 394.9 6.9 1 100

CHEMANEX PLC N0000 127 118 126 0 10 10400

CHILAW FINANCE PLC N0000 24.9 24.5 24.5 -0.6 9 37100

CIC HOLDINGS PLC N0000 130 126.5 126.5 -3.5 4 8000

CIC HOLDINGS PLC X0000 85.2 85.1 85.2 0.2 4 700

CITIZENS DEVELOPMENT BUSINESS FINANCE N0000 71.3 70 70 -0.2 8 6600

CITIZENS DEVELOPMENT BUSINESS FINANCE X0000 53.8 53.5 53.7 -0.1 5 1300

CITRUS LEISURE N0000 65 60.6 62.8 -2.3 72 40100

CITRUS LEISURE W0018 26.9 24.1 25.1 -1.8 12 9600

CITRUS LEISURE W0019 20.1 19.7 19.8 -0.3 23 20700

CITY HOUSING & REAL ESTATE CO PLC N0000 22.1 22 22 -0.4 11 59000

COCO LANKA PLC N0000 67.9 64.3 67.5 2.6 8 4200

COCO LANKA PLC X0000 57 53.3 53.3 -3 6 2900

COL PHARMACY N0000 1670 1670 1670 -13.7 2 200

COLOMBO FORT INVESTMENTS PLC N0000 300 300 300 0 3 3500

COLOMBO INVESTMENT TRUST PLC N0000 301 300 300.3 -0.8 3 3500

COLOMBO LAND & DEVELOPMENT CO PLC N0000 63.5 60.7 61.1 -1.6 197 325500

COLONIAL MOTORS PLC N0000 490 475 483.3 -5.6 22 18100

COMMERCIAL BANK OF CEYLON PLC N0000 114 111.5 111.9 -0.9 29 14700

COMMERCIAL BANK OF CEYLON PLC X0000 79.9 79 79 0 14 26200

COMMERCIAL CREDIT PLC N0000 32 30.7 31.4 -0.6 20 21000

CONFIFI HOTEL HLDG. N0000 225 210 220.7 0.7 29 3200

CONNAISSANCE N0000 105 103 105 2.2 3 600

CONVEVIENCE FOODS LTD. N0000 376 375 375 -10 7 1200

DANKOTUWA N0000 34.9 33.8 34 0.2 39 20800

DFCC N0000 127.9 126 126.1 -1.7 16 6900

DIALOG N0000 8.5 8.3 8.3 0 30 2106100

DIMO N0000 1390 1300 1364.2 5.2 9 2600

DIPPED PRODUCTS N0000 120 116.5 119.7 -1.3 2 1100

DISTILLERIES N0000 171.5 171.2 171.5 0.3 4 1800

DOCKYARD N0000 256 256 256 -3.2 8 800

E B CREASY N0000 2400 2400 2400 -100 2 300

E-CHANNELING N0000 10.3 9 9.8 1.1 3426 32028600

EAGLE INSURANCE N0000 280 270 270 -1.1 2 200

EAST WEST N0000 35.9 30 30.4 -0.6 301 396700

EASTERN MARCHANT N0000 27.5 26.5 26.8 -0.2 40 29200

EDEN HOTELS N0000 43 41 42.3 -0.9 22 15000

ELEPHANT LITE N0000 13.7 12.9 13.1 -0.7 250 820900

ELPITIYA PLANTATIONS N0000 26.3 24.5 25.3 1.2 17 21600

EXPOLANKA HOLDINGS N0000 13 11.5 11.7 0.2 86 355600

FIRST CAPITAL HOLDINGS PLC N0000 18.1 17.9 18 0 62 125600

8/4/2019 Asia Research Team 05th Oct '11

5/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME

FORT LAND AND BUILDING PLC N0000 58.2 57 57.2 0.1 12 5300

FORTRESS RESORTS N0000 27.2 26.8 26.8 -0.6 21 35700

FREE LANKA CAPITAL HOLDINGS N0000 3.9 3.8 3.8 0 184 1240100

GALADARI N0000 32.8 31 31.4 -0.8 48 23200

GESTETNER N0000 352 351 351.5 -10 2 200

GOOD HOPE N0000 1185 1182.2 1182.9 0.8 4 400

GRAIN ELEVATORS N0000 114.7 111.1 112.4 -1.1 29 10500

HAPUGASTENNE N0000 63 62.1 63 0.5 2 200

HAYCARB N0000 159 156.5 156.5 -3 3 1400

HAYLEYS N0000 374 370 373.4 3.4 8 4900

HAYLEYS - MGT N0000 34.1 34 34 -0.1 2 4900

HAYLEYS EXPORTS N0000 44 39.2 44 4.5 22 28200

HDFC N0000 1725 1725 1725 -45.1 7 700

HEMAS HOLDINGS N0000 39.5 39 39 0 11 6800

HEMAS POWER N0000 33 32.6 32.8 0 23 22700

HNB N0000 200 190 199.9 3.9 14 12900

HNB X0000 92.8 92 92 -1 13 4500

HNB ASSURANCE N0000 60.5 59.7 59.7 -3.1 2 200

HORANA N0000 41.7 41 41 -0.7 27 7000

HOTEL DEVELOPERS N0000 143.5 142 142 0 24 24900

HOTEL SERVICES N0000 22.6 22 22.5 0.3 87 257100

HOTEL SIGIRIYA N0000 70.2 70 70.1 -1.2 7 1900

HUEJAY N0000 192.5 173.8 183.2 9.4 2 200

HUNTERS N0000 732 701.5 729.5 6 18 3700

HVA FOODS LIMITED N0000 54.9 50 50.6 -2.8 349 565100

HYDRO POWER PLC N0000 16.4 14.7 16.1 1.2 1082 3880500

INDUSTRIAL ASPHALTS PLC N0000 718 690 700 -18.6 12 1500

JAMES FINLAY N0000 300 262 300 -0.3 2 200

JANASHAKTHI N0000 16.2 15.6 15.6 0 42 215700

JOHN KEELLS N0000 86 86 86 0.7 2 400

JOHN KEELLS HOLD. N0000 202.8 199 200 -2.8 91 282000

JOHN KEELLS HOTELS N0000 15.6 15.2 15.3 0 24 89200

KAHAWATTE N0000 35 31.2 31.4 1 38 532000

KAPILA HEAVY N0000 47 45.1 45.3 -1.7 21 20000

KEELLS FOOD PRODUCTS N0000 120 120 120 1.7 2 300

KEGALLE N0000 149 145 145.5 0.5 10 8200

KELANI CABLES N0000 91 91 91 0 1 200

KELANI TYRES N0000 46 44 44.7 -0.1 21 32800

KELANI VALLEY N0000 107 100.2 101 0.7 10 2000

KELSEY DEVELOPMENT N0000 30.5 30 30 0.1 27 22700

KOTAGALA N0000 95 90.3 94.9 2.5 17 9700

KSHATHRIYA HOLD. N0000 17.6 17.5 17.5 -0.2 11 30300

KURUWITA TEXTILES N0000 28 27.9 28 0 3 1100

LAKE HOUSE PRIN. N0000 194.7 172 175.1 -2.4 17 18300

LAMBRETTA N0000 45.7 45.2 45.5 -0.5 7 6300

LANKA ALUMINIUM N0000 52 50 50.2 -1.4 13 5600

LANKA ASHOK LEYLAND PLC N0000 3165 3100 3100 -103.6 5 600

LANKA CEMENT N0000 24 23 23 -0.3 34 40900

8/4/2019 Asia Research Team 05th Oct '11

6/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME

LANKA CERAMIC PLC N0000 103.5 103.2 103.2 -0.9 3 1400

LANKA IOC N0000 17.7 17.6 17.6 -0.1 8 71100

LANKA MILK FOODS N0000 132 127.1 130.2 2.7 68 361700

LANKA ORIX FINANCE COMPANY N0000 10.7 10.6 10.6 -0.1 25 88400

LANKA VENTURES N0000 41 40.9 41 0 7 3100

LANKA WALLTILES N0000 110 106 108.3 0.3 5 700

LANKEM CEYLON N0000 336 335 335 -2.6 2 200

LANKEM DEV. N0000 18.8 18 18.1 -0.3 30 54700

LAUGFS GAS N0000 40.9 40 40 -0.7 68 71900

LAUGFS GAS X0000 26.3 25.8 26 0 88 87000

LB FINANCE N0000 152 151 152 -0.3 18 18900

LIGHT HOUSE HOTEL N0000 53.5 52 52.3 0.2 3 1000

LION BREWERY N0000 200 200 200 -0.1 2 1300

LOLC N0000 97.5 94 94.8 -2.7 20 5900

MADULSIMA N0000 18.3 18.1 18.3 0.1 3 400

MAHAWELI REACH N0000 32.5 31 31 0 60 102400

MALWATTE VALLEY N0000 7.3 6.8 6.8 -0.3 78 251500

MALWATTE VALLEY X0000 7.3 6.5 7 0.2 12 5500

MARAWILA HOLIDAY N0000 11.7 11.4 11.6 0.2 22 16600

MASKELIYA N0000 23.6 23.6 23.6 0.1 2 1300

MERCHANT BANK N0000 40 37.5 39 0.4 37 42500

METROPOLITAN N0000 28.9 27.5 28 -1.8 3 3000

MIRAMAR N0000 300 299.9 300 0 2 200

MORISONS X0000 2200 2200 2200 -5.8 1 100

MULLERS N0000 3.3 3.1 3.2 0 100 786600

MULTI FINANCE N0000 60 55.3 58.9 3.1 131 77200

NATION LANKA N0000 20 19.4 19.6 -0.2 106 355000

NATIONS TRUST N0000 61.5 61.2 61.2 -0.6 18 6600

NAWALOKA N0000 4.2 4 4 0 99 520300

NDB N0000 136.5 135.5 136 -0.5 20 39600

NUWARA ELIYA N0000 1600 1600 1600 -150 2 200

ODEL LIMITED N0000 35 34.5 34.5 -0.4 15 7000

ON'ALLY N0000 71.8 71.6 71.8 -1.7 6 1100

ORIENT GARMENTS N0000 31.7 30.6 31.1 -0.6 21 19400

OVERSEAS REALTY N0000 14.5 14 14 -0.3 48 167500

PAN ASIA N0000 25.9 25.1 25.3 -0.1 31 16500

PANASIAN POWER N0000 4.9 4.7 4.8 0.1 210 2341300

PARQUET N0000 26 25 25 -1.6 7 3800

PC HOUSE PLC N0000 17 16.6 16.7 0 117 137300

PELWATTE N0000 35 34 34 -1 14 7700

PEOPLE'S MERCHANT N0000 19.1 18.1 18.9 0.5 52 103000

PRINT CARE PLC N0000 40.1 39.9 40 -0.1 9 6800

RADIANT GEMS N0000 213 171 180 -14.9 789 354100

RAIGAM SALTIERNS N0000 4.6 4.4 4.4 -0.1 72 378500

REGNIS N0000 455.2 425 434.7 -20.4 389 136800

RENUKA AGRI N0000 7.5 7.2 7.3 0 180 2102900

RENUKA CITY HOT. N0000 350 335.5 350 9.7 3 300

RENUKA HOLDINGS N0000 60.1 60 60 0 4 3600

8/4/2019 Asia Research Team 05th Oct '11

7/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME

RICH PIERIS EXP N0000 31.3 30 30.2 0.7 23 23000

RICHARD PIERIS N0000 10.2 10.1 10.1 0 92 172700

RIVERINA HOTELS PLC N0000 110 103.6 110 0 19 8300

ROYAL CERAMICS N0000 138.5 130 131.5 1.3 24 17100

ROYAL PALM HOTEL N0000 70 70 70 -1 1 100

SAMPATH N0000 220 217 220 2.8 46 38100

SAMSON INTERNAT. N0000 154 154 154 -5 1 100

SATHOSA MOTORS N0000 339.9 320 338.9 -1.1 3 400

SELINSING N0000 1125.1 1125 1125 -0.1 2 1000

SERENDIB HOTELS N0000 31.5 30 31 1.4 56 80200

SERENDIB HOTELS X0000 23 23 23 0 4 800

SEYLAN BANK N0000 65 65 65 0 31 46000

SEYLAN BANK X0000 36.8 35.9 36.5 0 31 317000

SEYLAN MERC.LEASING N0000 46 44 44.5 -1.5 44 30800

SEYLAN MERC.LEASING W0020 22.7 21 21.1 -1.3 9 7700

SEYLAN MERCHANT BANK N0000 2.7 2.5 2.5 -0.1 65 911100

SEYLAN MERCHANT BANK W0015 1.4 1.3 1.3 0 16 239400

SEYLAN MERCHANT BANK W0016 0.4 0.3 0.4 0 93 3455600

SEYLAN MERCHANT BANK X0000 0.8 0.7 0.7 0 21 200700

SHAW WALLACE N0000 370 350 354.8 -14.9 11 4600

SIERRA CABLES N0000 4.7 4.6 4.6 0 25 129900

SIGIRIYA VILLAGE N0000 105 105 105 -5 1 400

SINGALANKA N0000 220 200 218.2 -3.9 15 2500

SINGER FINANCE N0000 32.3 31.8 31.8 -0.6 54 35700

SINGER IND. N0000 320 302 302.4 -33 106 17000

SINGER SRI LANKA N0000 130 125 126.9 0.9 49 26700

SINHAPUTHRA FINANCE N0000 122.5 122.1 122.1 -0.9 4 1200

SOFTLOGIC HOLDINGS N0000 21.5 20.9 21 -0.5 140 243500

SRI LANKA TELECOM N0000 49.9 48 49.6 1.4 33 103600

STAFFORD N0000 52.4 50 50.3 -2.2 71 107200

SWARNAMAHAL FINANCE N0000 75.5 73.3 74 -1.1 45 12100

TAJ LANKA N0000 47 46 46.1 -0.9 16 2600

TALAWAKELLE N0000 34.3 33 33.7 1.7 5 800

TANGERINE N0000 90 86.7 90 -1.4 2 300

TESS AGRO N0000 6 5.5 5.7 0.1 504 3926500TEXTURED JERSEY N0000 13.4 13.3 13.3 -0.1 37 59600

THE FINANCE N0000 44.6 42.5 42.8 -1 44 67200

THE FINANCE X0000 14.9 14.1 14.1 -0.4 24 30500

THREE ACRE N0000 108 105 106.6 -0.1 31 7300

TOKYO CEMENT N0000 50 50 50 0.2 1 1000

TOKYO CEMENT X0000 38 37.5 37.5 0.6 13 403000

TOUCHWOOD N0000 25.3 23.1 24.1 1.1 595 1085300

TRANS ASIA N0000 77.1 76 76.8 -7.7 17 15400

UDAPUSSELLAWA N0000 39.1 39.1 39.1 -0.9 1 100

UNION ASSURANCE N0000 110 106.1 110 -2.8 7 1100

UNION BANK PLC N0000 21.9 21.5 21.5 -0.2 72 93200

UNITED MOTORS N0000 160 160 160 -0.6 8 3300

8/4/2019 Asia Research Team 05th Oct '11

8/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME

VALLIBEL FINANCE N0000 45.3 44 44.9 -0.1 35 22900

VALLIBEL ONE LIMITED N0000 27.3 27 27 -0.3 109 318600

VALLIBEL POWER ERATHNA N0000 9.6 9.1 9.2 0.1 48 128300

VIDULANKA N0000 9.4 9 9.2 0 52 84600

WALK & GREIG N0000 63.9 61.2 61.6 -1 78 370100

WALK & GREIG W0002 29.5 28.1 28.2 -0.5 37 31000

WALK & GREIG W0003 26.5 26 26.2 0.1 14 21700

WALK & GREIG W0006 25.3 24 24.2 -0.6 66 70600

WATAPOTA N0000 158 156 157 -1.8 20 7000

WATAWALA N0000 17.9 17 17.3 0 42 27400

YORK ARCADE N0000 30 29.6 29.6 -0.4 8 3400

8/4/2019 Asia Research Team 05th Oct '11

9/9

Trade on-line at http://www.cdax.lk October 5, 2011

The Electronic Daily from ASIA RESEARCHResearch

SalesRetail Sales

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information

has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correct ness, reliability or suitabili ty. All such information and opinions are subject to change without

notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of

an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,

or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the

material at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuersdescribed herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or

agent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recentlyunderwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in

part- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or

store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

Institutional Sales

Branches

Service Centers

Senior AnalystAmali Perera (94-11)5320256

amali@asiacapital.lkCorporatesMinoli Mallwaarachchi (94-11)5320259Nirmala Samarawickrama (94-11)5320253Dilan Wijekoon (94-11)5320253Thilina Ukwatta (94-11)5320253Shan Silva (94-11)5320251

EconomyDhanusha Pathirana (94-11)5320254Travis Gomez (94-11)5320000StatisticianNuwan Pradeep (94-11)5320257

Sabri Marikar (94-11) 5320224 077 3-576868 sabri@asiacapital.lk

Niroshan Wijayakoon (94-11) 5320208 0777-713645 niroshan@asiacapital.lk

Niyaz Aboobucker (94-11) 5320213 0777-727352 niyaz@asiacapital.lk

Anura Hedigallage (94-11) 5320211 0777 -713663 anura@asiacapital.lk

Chelaka Hapugoda (94-11) 5320240 0777 -256740 chelaka@asiacapital.lk

Chaminda Mahanama (94-11) 5320223 0777 -556582 mahanama@asiacapital.lk

Hiran Bibile (94-11) 5320238 0777 -352032 hiran@asiacapital.lk

Arshwin Amarasekara (94-11) 5320215 0773 -717220 arshvin@asiacapital.lk

Shiyam Subaulla (011)- 5320218 0773-502016 shiyam@asiacapital.lk

Gagani Jayawardhana (011)- 5320236 0714-084953 gagani@asiacapital.lk

Priyantha Hingurage (011)- 5320217 0773-502015 priyantha@asiacapital.lk

Neluka Rodrigo (011)- 5320214 0777-366280 neluka@asiacapital.lk

Subeeth Perera (011)- 5320227 0714-042683subeeth@asiacapital.lk

CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 0773-688202 adhikari@asiacapital.lk

M G Suranjana (011)-5763539 0773-954994

Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 0716-270527 boteju@asiacapital.lk

Suranga Harshana (011)-5734773 0783-452500 harshana@asiacapital.lk

Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 0773-690749 asanka@asiacapital.lk

Gayan Nishsanka (037)-5642717 0777-105356 nishshanka@asiacapital.lk

Bandula Lansakkara (037)-5643580 0773-925852

Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 0773-687027 sumeda@asiacapital.lk

Matara Lalinda Liyanapathirana (041)-5677526 0778-628798 rishan@asiacapital.lk

Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 0773-687027 ruchira@asiacapital.lk

Ushan Sachith (091)-5676767 0778-628798 ushan@asiacapital.lkNegombo Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 0773-691685 uthpala@asiacapital.lk

Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 nilupul@asiacapital.lk

Radhika Hettiarachchi (081)-5625577 0777-810694 radhika@asiacapital.lk

Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 sanjeewa@asiacapital.lk

Anusha Muthumali (047)-5679241 0772-351716 muthu@asiacapital.lk

Shermin Ranasinghe 0772-378352 shermin@asiacapital.lk

Ampara 2nd

Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 ravide@asiacapital.lk

Madushanka Rathnayaka (063)-5679070 0779-036577 shanka@asiacapital.lk

Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 nirmal@asiacapital.lk

S.Puviraj (021)-5671801 0775-096969 puviraj@asiacapital.lk

Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 sajith@asiacapital.lk

Sandun Athulathmudali (032)- 5673882 0772-533331 sranga@asiacapital.lk

Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 lalantha@asiacapital.lk

Charith Perera (011)-5238663 charithn@asiacapital.lk

Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 ranganath@asiacapital.lk

Asanka Chaminda (038)-5670407 0713-559552 chaminda@asiacapital.lk

Research

SalesRetail SalesInstitutional Sales

Branches

Service Centers

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information

has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness , reliability or suitability. All such information and opinions are subject to change without

notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of

an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,

or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the

material at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuersdescribed herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal oragent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently

underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or inpart- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or

store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

http://amali@asiacapital.lk/http://amali@asiacapital.lk/http://sabri@asiacapital.lk%20%20/mailto:niroshan@asiacapital.lkhttp://niyaz@asiacapital.lk/mailto:anura@asiacapital.lkmailto:chelaka@asiacapital.lkmailto:mahanama@asiacapital.lkhttp://hiran@asiacapital.lk/http://shiyam@asiacapital.lk/http://gagani@asiacapital.lk/http://priyantha@asiacapital.lk/http://neluka@asiacapital.lk/http://subeeth@asiacapital.lk/mailto:adhikari@asiacapital.lkhttp://boteju@asiacapital.lk/http://harshana@asiacapital.lk/mailto:asanka@asiacapital.lkhttp://nishshanka@asiacapital.lk/mailto:sumeda@asiacapital.lkhttp://rishan@asiacapital.lk/mailto:ruchira@asiacapital.lkhttp://ushan@asiacapital.lk/mailto:uthpala@asiacapital.lkmailto:nilupul@asiacapital.lkhttp://radhika@asiacapital.lk/mailto:sanjeewa@asiacapital.lkmailto:muthu@asiacapital.lkhttp://shermin@asiacapital.lk/http://ravide@asiacapital.lk/http://shanka@asiacapital.lk/http://nirmal@asiacapital.lk/http://puviraj@asiacapital.lk/mailto:sajith@asiacapital.lkmailto:sranga@asiacapital.lkhttp://lalantha@asiacapital.lk/http://charithn@asiacapital.lk/mailto:ranganath@asiacapital.lkmailto:chaminda@asiacapital.lkmailto:chaminda@asiacapital.lkmailto:ranganath@asiacapital.lkhttp://charithn@asiacapital.lk/http://lalantha@asiacapital.lk/mailto:sranga@asiacapital.lkmailto:sajith@asiacapital.lkhttp://puviraj@asiacapital.lk/http://nirmal@asiacapital.lk/http://shanka@asiacapital.lk/http://ravide@asiacapital.lk/http://shermin@asiacapital.lk/mailto:muthu@asiacapital.lkmailto:sanjeewa@asiacapital.lkhttp://radhika@asiacapital.lk/mailto:nilupul@asiacapital.lkmailto:gayan@asiacapital.lkmailto:uthpala@asiacapital.lkhttp://ushan@asiacapital.lk/mailto:ruchira@asiacapital.lkhttp://rishan@asiacapital.lk/mailto:sumeda@asiacapital.lkhttp://nishshanka@asiacapital.lk/mailto:asanka@asiacapital.lkhttp://harshana@asiacapital.lk/http://boteju@asiacapital.lk/mailto:adhikari@asiacapital.lkhttp://subeeth@asiacapital.lk/http://neluka@asiacapital.lk/http://priyantha@asiacapital.lk/http://gagani@asiacapital.lk/http://shiyam@asiacapital.lk/http://hiran@asiacapital.lk/mailto:mahanama@asiacapital.lkmailto:chelaka@asiacapital.lkmailto:anura@asiacapital.lkhttp://niyaz@asiacapital.lk/mailto:niroshan@asiacapital.lkhttp://sabri@asiacapital.lk%20%20/http://amali@asiacapital.lk/