daily price history

7/25/2019 Daily Price History

1/449

SPTR CLL*02-Jan-86 N/A N/A 209.59 N/A N/A

03-Jan-86 210.88

06-Jan-86 210.65

07-Jan-86 213.8008-Jan-86 207.97

09-Jan-86 206.11

10-Jan-86 205.96

13-Jan-86 206.72

14-Jan-86 206.64

15-Jan-86 (scroll (scroll 208.26 (scroll (scroll

16-Jan-86 down) down) 209.17 down) down)

17-Jan-86 208.43

20-Jan-86 207.53

21-Jan-86 205.79

22-Jan-86 203.49

23-Jan-86 204.2524-Jan-86 206.43

27-Jan-86 207.39

28-Jan-86 209.81

29-Jan-86 210.29

30-Jan-86 209.33

31-Jan-86 211.78

03-Feb-86 213.96

04-Feb-86 212.79

05-Feb-86 212.96

06-Feb-86 213.47

07-Feb-86 214.56

10-Feb-86 216.2411-Feb-86 215.92

12-Feb-86 215.97

13-Feb-86 217.40

14-Feb-86 219.76

18-Feb-86 222.45

19-Feb-86 219.76

20-Feb-86 222.22

MASTER SPREADSHEET Fourteen Select Indexes - Daily Closing Values

Sorces!#loo$ber%and '.

Data providers such asBloomberg (phone: 212-318-2000) can providehistorical data for a fee!lso visit

"""cboecom#$rad$ool#

as*+er,or$ance sno* a %aran*eeo, ,*rere*rns.

%upportingdocumentation forstatistics or othertechnical data isavailable b& calling1-888-'$'*%+sending an e-mailto help,cboecom+or b& visiting"""cboecom

'ptions involve risand are not suitablefor all investors riorto bu&ing or selling anoption+ a person mustreceive a cop& of

.haracteristics and/iss of %tandardied'ptions

% and %00 are registeredtrademars of%tandard and oor4s5inancial %ervices+66. and are licensedfor use b& .B'7 and.57

"""cboecom#B9 """cboecom#% """cboecom#$ """cboecom#.66

C'(E S)P &%%'uy*rite Index

S)P &%%+ TotalReturn S)P &%%+

C'(E S)P &%%Put*rite Index

C'(E S)P &%%!&-% Collar

Index

',MS SP,S PTS
http://www.cboe.com/BXMhttp://www.cboe.com/SPXhttp://www.cboe.com/PUThttp://www.cboe.com/CLLhttp://www.cboe.com/CLLhttp://www.cboe.com/PUThttp://www.cboe.com/SPXhttp://www.cboe.com/BXM


2/449

21-Feb-86 224.62

24-Feb-86 224.34

25-Feb-86 223.79

26-Feb-86 224.04

27-Feb-86 226.77

28-Feb-86 226.92

03-ar-86 225.4204-ar-86 224.38

05-ar-86 224.34

06-ar-86 225.13

07-ar-86 225.57

10-ar-86 226.58

11-ar-86 231.69

12-ar-86 232.54

13-ar-86 233.19

14-ar-86 236.55

17-ar-86 234.67

18-ar-86 235.78

19-ar-86 235.6020-ar-86 236.54

21-ar-86 233.34

24-ar-86 235.33

25-ar-86 234.72

26-ar-86 237.30

27-ar-86 238.97

31-ar-86 238.90

01-A+r-86 235.14

02-A+r-86 235.71

03-A+r-86 232.47

04-A+r-86 228.69

07-A+r-86 228.6308-A+r-86 233.52

09-A+r-86 233.75

10-A+r-86 236.44

11-A+r-86 235.97

14-A+r-86 237.28

15-A+r-86 237.73

16-A+r-86 242.22

17-A+r-86 243.03

18-A+r-86 242.38

21-A+r-86 244.74

22-A+r-86 242.42

23-A+r-86 241.7524-A+r-86 242.02

25-A+r-86 242.29

28-A+r-86 243.08

29-A+r-86 240.51

30-A+r-86 235.52

01-a-86 235.16

02-a-86 234.79


3/449

05-a-86 237.73

06-a-86 237.24

07-a-86 236.08

08-a-86 237.13

09-a-86 237.85

12-a-86 237.58

13-a-86 236.4114-a-86 237.54

15-a-86 234.43

16-a-86 232.76

19-a-86 233.20

20-a-86 236.11

21-a-86 235.45

22-a-86 240.12

23-a-86 241.35

27-a-86 244.75

28-a-86 246.63

29-a-86 247.98

30-a-86 247.3502-Jn-86 245.04

03-Jn-86 245.51

04-Jn-86 243.94

05-Jn-86 245.65

06-Jn-86 245.67

09-Jn-86 239.96

10-Jn-86 239.58

11-Jn-86 241.13

12-Jn-86 241.49

13-Jn-86 245.73

16-Jn-86 246.13

17-Jn-86 244.3518-Jn-86 244.99

19-Jn-86 244.06

20-Jn-86 247.58

23-Jn-86 245.26

24-Jn-86 247.03

25-Jn-86 248.93

26-Jn-86 248.74

27-Jn-86 249.60

30-Jn-86 92.21 250.84 89.91 100.00

01-Jl-86 92.57 252.04 90.06 100.48

02-Jl-86 92.61 252.70 90.21 100.62

03-Jl-86 92.82 251.79 90.16 100.4907-Jl-86 90.99 244.05 88.88 98.26

08-Jl-86 90.17 241.59 88.38 97.61

09-Jl-86 90.62 242.82 88.82 97.96

10-Jl-86 90.75 243.01 89.07 98.00

11-Jl-86 90.50 242.22 88.99 97.79

14-Jl-86 89.03 238.11 87.79 96.62

15-Jl-86 87.37 233.66 86.85 95.35


4/449

16-Jl-86 87.89 235.01 86.75 96.00

17-Jl-86 88.29 236.07 87.00 96.18

18-Jl-86 88.43 236.36 87.38 96.14

21-Jl-86 88.48 236.24 87.38 96.28

22-Jl-86 88.98 238.18 87.80 96.66

23-Jl-86 89.27 238.67 87.74 96.97

24-Jl-86 89.06 237.95 87.84 96.6625-Jl-86 89.55 240.22 88.35 97.02

28-Jl-86 88.88 236.01 87.53 96.34

29-Jl-86 88.41 234.55 87.59 95.79

30-Jl-86 88.96 236.59 88.13 96.02

31-Jl-86 88.96 236.12 88.10 95.89

01-A%-86 88.78 234.91 87.78 95.82

04-A%-86 88.99 235.99 88.25 95.91

05-A%-86 89.33 237.03 88.42 96.11

06-A%-86 89.32 236.84 88.52 95.99

07-A%-86 89.44 237.04 88.63 96.08

08-A%-86 89.53 236.88 88.64 95.93

11-A%-86 90.36 240.68 89.16 96.8112-A%-86 90.91 243.34 89.25 97.53

13-A%-86 91.11 245.67 89.28 98.32

14-A%-86 90.92 246.25 89.29 98.40

15-A%-86 91.12 247.15 89.27 98.73

18-A%-86 91.14 247.38 89.36 98.76

19-A%-86 90.99 246.51 89.30 98.45

20-A%-86 91.70 249.77 89.79 99.56

21-A%-86 91.72 249.67 89.80 99.54

22-A%-86 91.92 250.19 89.94 99.75

25-A%-86 91.44 247.81 89.80 98.89

26-A%-86 92.35 252.84 90.32 100.67

27-A%-86 92.51 253.30 90.37 100.8528-A%-86 92.51 252.84 90.40 100.69

29-A%-86 92.78 252.93 90.39 100.78

02-Se+-86 92.15 248.52 90.01 99.18

03-Se+-86 92.36 250.08 90.29 99.79

04-Se+-86 92.79 253.83 90.62 101.18

05-Se+-86 92.50 250.47 90.36 99.95

08-Se+-86 91.95 248.14 90.29 99.06

09-Se+-86 91.94 247.67 90.34 98.90

10-Se+-86 91.85 247.06 90.24 98.68

11-Se+-86 88.01 235.18 86.49 95.50

12-Se+-86 86.33 230.67 85.06 94.98

15-Se+-86 86.89 231.94 85.38 94.9016-Se+-86 86.81 231.72 85.58 94.62

17-Se+-86 86.81 231.68 85.59 94.51

18-Se+-86 87.05 232.31 86.10 94.32

19-Se+-86 87.04 232.21 86.21 93.87

22-Se+-86 87.55 234.93 86.83 94.43

23-Se+-86 87.49 235.67 87.10 94.51

24-Se+-86 87.68 236.28 87.14 94.75


5/449

25-Se+-86 86.86 231.83 86.41 93.51

26-Se+-86 86.99 232.23 86.59 93.69

29-Se+-86 86.47 229.91 86.30 93.00

30-Se+-86 86.94 231.32 86.62 93.49

01-'c*-86 87.51 233.60 87.06 94.13

02-'c*-86 87.62 233.92 87.17 94.17

03-'c*-86 87.72 233.71 87.09 94.1706-'c*-86 88.01 234.78 87.40 94.46

07-'c*-86 87.96 234.41 87.46 94.30

08-'c*-86 88.55 236.68 87.82 95.03

09-'c*-86 88.59 235.85 87.78 94.81

10-'c*-86 88.52 235.48 87.97 94.62

13-'c*-86 88.62 235.91 88.21 94.65

14-'c*-86 88.89 235.37 88.25 94.54

15-'c*-86 89.26 238.80 88.36 95.56

16-'c*-86 89.57 239.53 88.39 95.79

17-'c*-86 89.38 238.84 88.34 95.61

20-'c*-86 88.63 235.97 87.95 94.76

21-'c*-86 88.65 235.88 88.08 94.6622-'c*-86 88.80 236.26 88.24 94.80

23-'c*-86 89.41 239.28 88.96 95.54

24-'c*-86 89.44 238.26 88.80 95.40

27-'c*-86 89.50 238.77 89.03 95.50

28-'c*-86 89.71 239.26 89.09 95.72

29-'c*-86 89.98 240.94 89.37 96.25

30-'c*-86 90.52 243.71 89.67 97.05

31-'c*-86 90.63 243.98 89.76 97.19

03-No-86 91.02 245.80 89.92 97.85

04-No-86 90.95 246.20 90.01 97.95

05-No-86 90.94 246.58 90.06 98.07

06-No-86 91.10 245.87 90.07 98.0107-No-86 91.07 245.77 90.11 98.01

10-No-86 91.08 246.13 90.19 98.12

11-No-86 91.31 247.08 90.24 98.49

12-No-86 91.29 246.64 90.25 98.35

13-No-86 91.23 243.02 90.18 97.25

14-No-86 91.21 244.50 90.25 97.75

17-No-86 91.25 243.21 90.31 97.33

18-No-86 90.07 236.78 89.88 94.93

19-No-86 90.35 237.66 90.16 95.28

20-No-86 91.50 242.05 90.37 96.93

21-No-86 91.53 245.86 90.39 98.46

24-No-86 91.77 247.45 90.88 99.0125-No-86 91.94 248.17 91.08 99.30

26-No-86 92.08 248.77 91.20 99.54

28-No-86 92.49 249.22 91.18 99.74

01-ec-86 92.10 249.05 91.48 99.67

02-ec-86 93.03 254.00 91.75 101.51

03-ec-86 92.99 253.85 91.78 101.46

04-ec-86 92.83 253.04 91.80 101.22


6/449

05-ec-86 92.68 251.17 91.69 100.55

08-ec-86 92.85 251.16 91.76 100.56

09-ec-86 92.52 249.28 91.73 99.85

10-ec-86 92.93 250.96 91.90 100.53

11-ec-86 92.57 248.17 91.67 99.44

12-ec-86 92.49 247.35 91.64 99.13

15-ec-86 92.69 248.21 91.96 99.4816-ec-86 93.39 250.04 92.12 100.22

17-ec-86 92.76 247.56 92.12 99.24

18-ec-86 92.68 246.78 92.08 98.94

19-ec-86 93.94 249.73 92.35 100.13

22-ec-86 93.40 248.75 92.68 99.46

23-ec-86 92.85 246.34 92.48 98.68

24-ec-86 92.97 246.75 92.69 98.71

26-ec-86 93.19 246.92 92.72 98.82

29-ec-86 92.81 244.67 92.13 98.28

30-ec-86 92.39 243.37 92.14 97.82

31-ec-86 92.12 242.17 91.68 97.38

02-Jan-87 93.34 246.45 92.93 98.5805-Jan-87 94.55 252.19 93.63 100.45

06-Jan-87 94.87 252.78 93.69 100.71

07-Jan-87 95.09 255.33 93.82 101.59

08-Jan-87 95.68 257.28 93.86 102.30

09-Jan-87 95.50 258.73 93.90 102.83

12-Jan-87 95.54 260.30 93.94 103.38

13-Jan-87 95.49 259.95 93.95 103.25

14-Jan-87 95.45 262.64 93.97 104.27

15-Jan-87 95.14 265.49 93.98 105.34

16-Jan-87 95.49 266.28 93.99 105.72

19-Jan-87 95.94 269.34 94.66 106.21

20-Jan-87 95.82 269.04 94.41 106.0721-Jan-87 95.58 267.84 94.31 105.80

22-Jan-87 96.38 273.91 95.12 106.66

23-Jan-87 95.78 270.10 94.24 106.11

26-Jan-87 95.61 269.61 94.58 105.90

27-Jan-87 96.48 273.75 94.98 106.78

28-Jan-87 96.80 275.40 95.19 107.10

29-Jan-87 96.84 274.24 95.19 107.14

30-Jan-87 96.86 274.08 95.23 107.15

02-Feb-87 97.16 276.45 95.64 107.47

03-Feb-87 97.36 275.99 95.63 107.70

04-Feb-87 97.68 279.64 95.88 107.98

05-Feb-87 97.94 281.16 95.95 108.3006-Feb-87 97.80 280.04 96.00 108.13

09-Feb-87 97.69 278.16 96.04 108.01

10-Feb-87 97.46 275.07 95.93 107.78

11-Feb-87 98.01 277.54 96.07 108.36

12-Feb-87 97.73 275.62 96.07 108.05

13-Feb-87 97.86 279.70 96.22 108.19

17-Feb-87 98.04 285.49 96.32 108.37


7/449

18-Feb-87 98.20 285.42 96.33 108.55

19-Feb-87 98.15 285.57 96.34 108.50

20-Feb-87 98.19 285.48 96.33 108.53

23-Feb-87 97.44 282.38 95.94 107.51

24-Feb-87 97.71 282.88 96.06 107.78

25-Feb-87 98.00 284.00 96.33 108.20

26-Feb-87 97.80 282.96 96.26 107.8727-Feb-87 98.30 284.20 96.36 108.41

02-ar-87 98.00 283.00 96.45 108.02

03-ar-87 98.44 284.12 96.75 108.48

04-ar-87 99.46 288.62 97.50 110.07

05-ar-87 99.91 290.52 97.81 110.74

06-ar-87 100.25 290.66 97.90 110.94

09-ar-87 99.79 288.30 97.83 110.17

10-ar-87 100.31 290.86 98.19 111.09

11-ar-87 100.32 290.31 98.14 110.96

12-ar-87 100.54 291.22 98.33 111.30

13-ar-87 100.43 289.89 98.34 110.86

16-ar-87 100.30 288.23 98.27 110.2617-ar-87 100.89 292.47 98.63 111.84

18-ar-87 101.16 292.78 98.67 112.02

19-ar-87 101.27 294.08 98.75 112.52

20-ar-87 101.37 298.17 98.69 114.12

23-ar-87 101.47 301.16 99.33 113.89

24-ar-87 101.54 301.64 99.28 114.08

25-ar-87 101.35 300.38 99.28 113.80

26-ar-87 101.46 300.93 99.38 113.92

27-ar-87 100.80 296.13 98.84 113.27

30-ar-87 99.21 289.20 97.69 112.08

31-ar-87 100.08 291.70 98.24 112.61

01-A+r-87 100.27 292.39 98.61 112.6202-A+r-87 100.69 293.63 98.80 113.05

03-A+r-87 101.96 300.41 99.94 114.35

06-A+r-87 102.41 301.95 100.12 114.70

07-A+r-87 101.54 296.69 99.54 114.07

08-A+r-87 101.67 297.26 99.69 113.97

09-A+r-87 100.66 292.86 99.01 113.03

10-A+r-87 100.66 292.49 99.11 113.27

13-A+r-87 98.59 285.62 97.51 111.31

14-A+r-87 96.44 279.16 95.82 110.50

15-A+r-87 98.27 284.44 97.33 111.26

16-A+r-87 99.15 286.91 98.02 111.89

20-A+r-87 99.10 286.09 98.01 111.8121-A+r-87 100.36 293.07 99.04 113.37

22-A+r-87 99.44 287.19 98.20 112.14

23-A+r-87 99.23 286.82 98.28 112.13

24-A+r-87 98.06 281.52 97.45 110.83

27-A+r-87 98.09 281.83 97.41 111.08

28-A+r-87 98.31 282.51 97.62 111.13

29-A+r-87 99.14 284.57 98.08 111.76


8/449

30-A+r-87 100.17 288.36 98.98 112.37

01-a-87 100.15 288.03 99.15 112.27

04-a-87 100.52 289.36 99.44 112.51

05-a-87 101.54 295.34 100.11 113.99

06-a-87 101.79 295.47 100.18 114.01

07-a-87 101.62 294.71 100.28 113.69

08-a-87 101.69 293.37 100.23 113.3411-a-87 101.70 291.57 100.15 113.07

12-a-87 101.88 293.30 100.46 113.31

13-a-87 102.08 293.98 100.60 113.39

14-a-87 102.47 294.24 100.66 113.38

15-a-87 101.50 287.43 100.64 111.40

18-a-87 101.24 286.65 100.55 111.18

19-a-87 99.84 279.62 99.28 109.77

20-a-87 99.34 278.21 99.09 109.31

21-a-87 100.03 280.17 99.56 109.75

22-a-87 100.72 282.16 99.94 110.16

26-a-87 102.33 289.11 101.44 111.66

27-a-87 102.45 288.73 101.57 111.4828-a-87 102.84 290.76 102.04 111.93

29-a-87 103.08 290.10 101.94 111.73

01-Jn-87 103.04 289.83 101.95 111.64

02-Jn-87 102.66 288.46 101.78 111.33

03-Jn-87 103.58 293.47 102.42 112.81

04-Jn-87 103.88 295.09 102.64 113.30

05-Jn-87 103.75 293.45 102.65 112.73

08-Jn-87 104.35 296.72 102.94 113.86

09-Jn-87 104.47 297.28 103.03 114.02

10-Jn-87 104.48 297.47 103.12 114.08

11-Jn-87 104.67 298.73 103.19 114.56

12-Jn-87 104.78 301.62 103.26 115.6515-Jn-87 104.79 303.14 103.33 116.25

16-Jn-87 104.82 304.76 103.35 116.90

17-Jn-87 104.74 304.81 103.36 116.93

18-Jn-87 104.91 305.69 103.38 117.27

19-Jn-87 104.94 306.97 103.34 117.77

22-Jn-87 105.46 309.65 103.94 118.17

23-Jn-87 105.24 308.43 103.84 117.93

24-Jn-87 105.07 306.86 103.69 117.66

25-Jn-87 105.49 308.96 104.12 118.14

26-Jn-87 105.26 307.16 103.85 117.83

29-Jn-87 105.52 307.90 104.12 118.03

30-Jn-87 104.71 304.00 103.62 117.0001-Jl-87 104.53 302.94 103.48 116.82

02-Jl-87 105.46 305.63 104.00 117.60

06-Jl-87 105.33 304.92 104.07 117.33

07-Jl-87 105.91 307.40 104.61 118.00

08-Jl-87 106.21 308.29 104.82 118.28

09-Jl-87 106.16 307.52 104.82 118.04

10-Jl-87 106.57 308.37 105.06 118.28


9/449

13-Jl-87 106.50 307.63 105.13 118.05

14-Jl-87 107.22 310.68 105.47 118.89

15-Jl-87 107.26 310.42 105.46 118.81

16-Jl-87 107.70 312.70 105.59 119.58

17-Jl-87 107.72 314.59 105.56 120.23

20-Jl-87 106.84 311.39 105.48 119.11

21-Jl-87 106.23 308.55 105.17 118.3122-Jl-87 106.31 308.47 105.10 118.36

23-Jl-87 106.23 307.81 105.05 118.13

24-Jl-87 106.64 309.27 105.31 118.58

27-Jl-87 107.02 310.65 105.73 119.02

28-Jl-87 107.49 312.33 105.92 119.57

29-Jl-87 108.10 315.65 106.46 120.50

30-Jl-87 108.25 318.05 106.70 121.11

31-Jl-87 108.47 318.66 106.76 121.42

03-A%-87 108.25 317.57 106.66 121.14

04-A%-87 108.07 316.23 106.57 120.69

05-A%-87 108.46 318.45 106.80 121.46

06-A%-87 108.95 322.09 107.12 122.3907-A%-87 109.02 323.00 107.29 122.59

10-A%-87 109.33 328.00 107.40 123.50

11-A%-87 109.17 333.33 107.46 123.56

12-A%-87 109.20 332.39 107.47 123.48

13-A%-87 109.30 334.65 107.50 123.86

14-A%-87 109.32 333.99 107.54 123.90

17-A%-87 109.45 334.11 107.59 124.13

18-A%-87 109.49 329.25 107.61 123.83

19-A%-87 109.55 329.83 107.63 124.22

20-A%-87 109.60 334.84 107.64 124.14

21-A%-87 109.59 335.90 107.61 124.34

24-A%-87 108.94 333.33 107.46 123.5025-A%-87 109.70 336.77 107.91 124.62

26-A%-87 109.27 334.57 107.81 123.93

27-A%-87 108.72 331.38 107.17 123.01

28-A%-87 107.63 327.04 106.40 121.55

31-A%-87 108.47 329.80 107.22 122.58

01-Se+-87 106.81 323.40 105.47 120.38

02-Se+-87 106.28 321.68 105.34 119.76

03-Se+-87 105.92 320.21 104.79 119.23

04-Se+-87 104.84 316.70 103.80 117.95

08-Se+-87 103.85 313.56 103.01 116.83

09-Se+-87 103.98 313.92 103.23 116.96

10-Se+-87 105.07 317.13 104.15 118.1511-Se+-87 106.68 321.98 105.82 119.96

14-Se+-87 107.06 323.08 105.96 120.38

15-Se+-87 105.30 317.74 104.68 118.40

16-Se+-87 104.35 314.86 103.59 117.34

17-Se+-87 104.38 314.93 103.83 117.37

18-Se+-87 104.39 314.86 103.58 117.35

21-Se+-87 103.81 310.54 102.95 116.15


10/449

22-Se+-87 105.10 319.50 104.05 118.70

23-Se+-87 105.32 321.19 104.19 119.25

24-Se+-87 105.36 319.72 104.11 118.87

25-Se+-87 105.44 320.16 104.35 118.90

28-Se+-87 105.86 323.20 104.58 119.86

29-Se+-87 105.82 321.69 104.60 119.46

30-Se+-87 105.94 321.83 104.70 119.3701-'c*-87 106.31 327.33 104.94 121.18

02-'c*-87 106.53 328.07 105.03 121.39

05-'c*-87 106.96 328.08 105.06 121.46

06-'c*-87 106.21 319.22 104.64 118.71

07-'c*-87 106.13 318.52 104.82 118.44

08-'c*-87 105.49 314.16 104.49 117.16

09-'c*-87 105.06 311.07 104.25 116.33

12-'c*-87 104.64 309.39 104.29 115.72

13-'c*-87 106.00 314.52 105.05 117.28

14-'c*-87 103.60 305.23 103.31 114.85

15-'c*-87 101.25 298.08 101.46 112.98

16-'c*-87 96.05 282.70 97.77 110.7019-'c*-87 77.47 224.84 73.91 114.37

20-'c*-87 81.18 236.83 75.33 119.76

21-'c*-87 88.45 258.38 84.98 112.64

22-'c*-87 85.32 248.25 84.47 112.98

23-'c*-87 85.53 248.22 82.73 113.04

26-'c*-87 78.80 227.67 75.95 112.94

27-'c*-87 80.74 233.19 77.55 111.71

28-'c*-87 81.08 233.28 78.96 110.36

29-'c*-87 85.19 244.77 85.64 110.04

30-'c*-87 87.48 251.79 88.11 109.15

02-No-87 88.91 255.75 88.16 111.16

03-No-87 87.46 250.82 83.97 111.4504-No-87 86.84 248.96 87.84 110.77

05-No-87 88.74 254.48 89.26 109.71

06-No-87 87.43 250.41 87.61 109.81

09-No-87 84.95 243.17 85.65 109.38

10-No-87 83.51 239.00 84.79 109.42

11-No-87 84.54 241.90 85.68 110.04

12-No-87 86.83 248.52 87.98 109.39

13-No-87 85.86 245.64 86.94 109.08

16-No-87 86.28 246.76 85.77 109.13

17-No-87 84.99 243.04 84.29 109.99

18-No-87 85.88 245.55 85.97 109.81

19-No-87 83.96 240.05 84.94 109.2620-No-87 84.67 242.00 84.69 109.27

23-No-87 85.17 242.99 85.19 108.83

24-No-87 86.27 246.39 86.09 109.76

25-No-87 85.95 244.10 86.22 108.68

27-No-87 85.27 240.34 85.39 107.66

30-No-87 82.65 230.30 83.74 104.45

01-ec-87 83.46 232.00 84.01 104.94


11/449

02-ec-87 84.07 233.45 84.44 105.27

03-ec-87 81.49 225.21 82.33 102.88

04-ec-87 81.19 223.92 82.18 102.21

07-ec-87 82.89 228.76 83.82 103.31

08-ec-87 84.82 234.91 85.77 105.14

09-ec-87 85.63 238.89 86.16 106.56

10-ec-87 84.21 233.57 84.88 104.9211-ec-87 84.99 235.32 85.77 105.11

14-ec-87 86.86 242.19 87.54 107.48

15-ec-87 87.32 242.80 87.77 107.61

16-ec-87 88.68 248.08 88.47 109.85

17-ec-87 87.97 242.98 88.21 107.60

18-ec-87 89.11 249.16 88.69 110.32

21-ec-87 88.69 249.54 89.29 109.90

22-ec-87 89.32 249.95 89.40 110.03

23-ec-87 89.91 253.16 90.21 110.51

24-ec-87 90.03 252.02 90.13 110.51

28-ec-87 88.72 245.57 89.16 109.13

29-ec-87 88.43 244.59 89.27 108.6130-ec-87 89.23 247.86 89.89 109.32

31-ec-87 89.35 247.08 89.34 109.46

4-Jan-1988 90.66 255.94 90.90 111.11

5-Jan-1988 91.17 258.63 91.11 111.63

6-Jan-1988 91.38 258.89 91.26 111.84

7-Jan-1988 91.44 261.07 91.51 112.24

8-Jan-1988 88.92 243.40 88.52 109.66

11-Jan-1988 89.93 247.49 90.46 110.08

12-Jan-1988 89.75 245.42 90.41 109.47

13-Jan-1988 89.90 245.81 90.56 109.97

14-Jan-1988 89.93 245.88 90.69 110.00

15-Jan-1988 92.25 252.05 91.81 111.5818-Jan-1988 92.23 251.88 92.14 111.32

19-Jan-1988 91.88 249.32 91.68 110.65

20-Jan-1988 90.16 242.63 90.40 108.76

21-Jan-1988 90.40 243.14 90.56 109.16

22-Jan-1988 91.29 246.50 91.53 109.62

25-Jan-1988 92.63 252.17 92.63 111.05

26-Jan-1988 92.21 249.57 92.21 110.64

27-Jan-1988 92.10 249.38 92.37 110.41

28-Jan-1988 93.24 253.29 93.03 111.48

29-Jan-1988 94.15 257.07 93.52 112.60

1-Feb-1988 93.81 255.04 93.45 112.16

2-Feb-1988 94.12 255.57 93.49 112.223-Feb-1988 93.45 252.21 93.10 111.55

4-Feb-1988 93.35 252.21 93.37 111.20

5-Feb-1988 93.52 250.96 93.17 111.18

8-Feb-1988 93.17 249.10 93.15 110.38

9-Feb-1988 94.03 251.72 94.05 111.02

10-Feb-1988 94.99 256.66 94.66 112.61

11-Feb-1988 94.70 255.95 94.41 112.47


12/449

12-Feb-1988 95.62 257.63 94.93 112.92

16-Feb-1988 96.05 259.83 95.42 113.57

17-Feb-1988 96.30 259.21 95.46 113.24

18-Feb-1988 96.42 257.91 95.55 112.67

19-Feb-1988 96.56 261.61 95.61 113.88

22-Feb-1988 97.37 265.64 96.32 115.40

23-Feb-1988 97.12 265.02 96.17 115.1624-Feb-1988 97.02 264.43 96.18 114.92

25-Feb-1988 96.49 261.58 95.58 113.87

26-Feb-1988 96.83 262.46 95.86 114.15

29-Feb-1988 98.17 267.82 96.76 116.37

1-ar-1988 98.04 267.22 96.75 116.09

2-ar-1988 98.21 267.98 96.93 116.39

3-ar-1988 98.31 267.88 96.90 116.38

4-ar-1988 98.34 267.30 96.97 116.16

7-ar-1988 98.46 267.38 97.41 116.18

8-ar-1988 98.99 269.43 97.58 117.06

9-ar-1988 99.06 269.06 97.63 116.90

10-ar-1988 98.25 263.84 97.07 114.6811-ar-1988 98.72 264.94 97.46 115.16

14-ar-1988 98.89 266.37 97.83 115.76

15-ar-1988 99.18 266.13 97.98 115.65

16-ar-1988 99.37 268.65 97.97 116.75

17-ar-1988 99.97 271.22 98.23 117.87

18-ar-1988 99.94 271.12 98.21 117.83

21-ar-1988 99.28 268.74 98.12 116.81

22-ar-1988 99.46 268.84 98.18 116.87

23-ar-1988 99.54 268.91 98.32 116.84

24-ar-1988 98.07 263.35 96.86 115.59

25-ar-1988 96.64 258.51 95.49 114.69

28-ar-1988 96.53 258.06 95.78 114.1529-ar-1988 97.28 260.07 96.31 114.60

30-ar-1988 96.61 258.07 95.71 114.47

31-ar-1988 96.96 258.89 96.20 114.32

4-A+r-1988 96.01 256.09 95.47 113.72

5-A+r-1988 96.95 258.51 96.37 113.96

6-A+r-1988 99.42 265.49 98.79 115.74

7-A+r-1988 99.66 266.16 98.79 115.89

8-A+r-1988 100.65 269.43 99.55 116.70

11-A+r-1988 100.97 270.16 99.93 116.90

12-A+r-1988 101.34 271.37 100.29 117.25

13-A+r-1988 101.57 271.57 100.26 117.46

14-A+r-1988 97.49 259.75 96.42 114.8415-A+r-1988 97.50 259.77 97.17 114.44

18-A+r-1988 97.29 259.21 97.48 113.93

19-A+r-1988 97.13 257.92 97.40 113.55

20-A+r-1988 96.57 256.13 97.27 112.99

21-A+r-1988 96.85 256.42 97.28 112.94

22-A+r-1988 97.56 260.14 98.09 113.85

25-A+r-1988 98.35 262.46 98.45 114.37


13/449

26-A+r-1988 98.49 263.93 98.74 114.72

27-A+r-1988 98.60 263.80 98.80 114.65

28-A+r-1988 98.48 262.61 98.72 114.35

29-A+r-1988 98.40 261.33 98.64 114.05

2-a-1988 98.54 261.56 98.85 113.85

3-a-1988 98.97 263.00 99.15 114.30

4-a-1988 98.53 260.32 98.81 113.445-a-1988 98.27 258.79 98.78 112.94

6-a-1988 98.32 257.48 98.72 112.65

9-a-1988 98.24 256.54 98.79 112.19

10-a-1988 98.49 257.62 99.15 112.37

11-a-1988 97.45 253.31 98.13 111.58

12-a-1988 97.67 253.85 98.47 111.49

13-a-1988 98.56 256.78 99.25 112.03

16-a-1988 99.13 258.71 99.65 112.56

17-a-1988 98.51 255.39 99.15 111.81

18-a-1988 97.13 251.35 98.24 110.92

19-a-1988 97.66 252.57 99.02 111.08

20-a-1988 97.87 253.02 99.46 111.1323-a-1988 97.31 250.83 99.41 110.45

24-a-1988 97.88 253.51 99.89 111.01

25-a-1988 98.15 253.76 100.01 111.09

26-a-1988 98.30 254.63 100.35 110.95

27-a-1988 98.23 253.42 100.14 110.69

31-a-1988 99.20 262.16 101.18 112.78

1-Jn-1988 %%.%% 270.953 266.69 %%.%% 114.32

2-Jn-1988 99.48 269.582 265.33 100.02 113.87

3-Jn-1988 99.94 270.741 266.45 100.04 114.23

6-Jn-1988 100.15 271.412 267.05 100.09 114.43

7-Jn-1988 99.93 269.561 265.17 100.11 113.83

8-Jn-1988 100.96 276.018 271.52 100.13 115.939-Jn-1988 100.98 274.782 270.20 100.15 115.56

10-Jn-1988 101.36 275.873 271.26 100.16 116.08

13-Jn-1988 101.53 276.065 271.43 100.22 116.15

14-Jn-1988 102.17 279.007 274.30 100.24 117.36

15-Jn-1988 102.23 279.166 274.45 100.25 117.48

16-Jn-1988 101.94 274.416 269.77 100.27 115.56

17-Jn-1988 102.50 275.356 270.68 100.20 115.95

20-Jn-1988 101.99 273.620 268.94 100.18 115.21

21-Jn-1988 102.87 276.401 271.67 100.72 115.97

22-Jn-1988 103.56 280.462 275.66 101.31 117.09

23-Jn-1988 103.43 279.607 274.82 101.26 116.76

24-Jn-1988 103.39 278.743 273.78 101.04 116.6327-Jn-1988 102.41 273.973 269.06 100.29 115.36

28-Jn-1988 103.22 277.320 272.31 101.04 116.19

29-Jn-1988 103.00 275.972 270.98 100.99 115.88

30-Jn-1988 103.63 278.544 273.50 101.48 116.46

1-Jl-1988 103.47 276.856 271.78 101.34 116.05

5-Jl-1988 104.46 281.053 275.81 102.05 117.31

6-Jl-1988 104.01 277.191 272.02 101.45 116.37


14/449

7-Jl-1988 103.82 276.946 271.78 101.64 116.03

8-Jl-1988 103.48 275.155 270.02 101.59 115.44

11-Jl-1988 103.75 275.725 270.55 101.99 115.49

12-Jl-1988 103.01 272.975 267.85 101.52 114.54

13-Jl-1988 103.56 274.475 269.32 102.13 114.82

14-Jl-1988 104.02 275.467 270.26 102.36 115.23

15-Jl-1988 104.82 277.291 272.05 102.76 115.7018-Jl-1988 104.23 275.744 270.51 102.74 114.99

19-Jl-1988 103.70 273.675 268.47 102.25 114.47

20-Jl-1988 104.03 275.234 270.00 102.56 114.93

21-Jl-1988 103.24 271.830 266.66 101.73 114.03

22-Jl-1988 102.44 268.611 263.50 101.14 113.04

25-Jl-1988 102.90 269.885 264.68 101.51 113.33

26-Jl-1988 103.29 270.454 265.19 101.77 113.54

27-Jl-1988 102.46 267.762 262.50 101.11 112.77

28-Jl-1988 103.62 271.353 266.02 102.23 113.62

29-Jl-1988 105.14 277.487 272.02 103.42 115.48

1-A%-1988 105.44 277.757 272.21 103.67 115.59

2-A%-1988 105.47 277.708 272.06 103.74 115.563-A%-1988 105.79 278.684 272.98 104.00 115.87

4-A%-1988 105.58 277.807 271.93 103.91 115.53

5-A%-1988 105.57 277.070 271.15 103.79 115.29

8-A%-1988 105.37 275.962 269.98 103.68 114.89

9-A%-1988 104.34 272.567 266.49 102.97 113.90

10-A%-1988 102.76 267.894 261.90 101.69 112.52

11-A%-1988 103.11 268.795 262.75 102.18 112.63

12-A%-1988 103.06 268.602 262.55 101.98 112.55

15-A%-1988 101.64 264.773 258.69 100.94 111.50

16-A%-1988 102.39 266.726 260.56 101.78 111.83

17-A%-1988 102.50 266.953 260.77 101.68 111.87

18-A%-1988 102.61 267.241 261.03 101.94 111.7519-A%-1988 102.32 266.448 260.24 101.52 111.33

22-A%-1988 101.68 263.184 256.98 100.63 110.71

23-A%-1988 101.79 263.303 257.09 100.90 110.50

24-A%-1988 103.01 267.444 261.13 101.77 111.54

25-A%-1988 102.53 265.457 259.18 101.54 110.91

26-A%-1988 102.86 266.044 259.68 101.69 111.01

29-A%-1988 103.59 268.862 262.33 102.37 111.71

30-A%-1988 103.78 269.081 262.51 102.54 111.73

31-A%-1988 103.50 268.067 261.52 102.46 111.37

1-Se+-1988 102.71 264.848 258.35 101.74 110.53

2-Se+-1988 104.32 271.188 264.48 103.03 112.32

6-Se+-1988 104.68 272.374 265.59 103.34 112.687-Se+-1988 104.87 272.661 265.87 103.40 112.73

8-Se+-1988 105.00 272.685 265.88 103.44 112.74

9-Se+-1988 105.23 273.776 266.84 103.63 113.11

12-Se+-1988 105.44 273.412 266.47 103.74 112.94

13-Se+-1988 105.53 274.415 267.43 103.82 113.32

14-Se+-1988 105.73 276.361 269.31 103.94 114.10

15-Se+-1988 105.77 275.161 268.13 103.99 113.58


15/449

16-Se+-1988 106.07 277.757 270.65 103.99 114.65

19-Se+-1988 105.52 275.892 268.82 103.96 113.97

20-Se+-1988 105.84 276.934 269.73 104.23 114.22

21-Se+-1988 105.99 277.425 270.16 104.37 114.34

22-Se+-1988 105.78 276.419 269.18 104.22 114.18

23-Se+-1988 105.94 277.015 269.76 104.49 114.26

26-Se+-1988 105.89 276.320 268.88 104.40 114.1427-Se+-1988 105.79 275.697 268.26 104.32 114.06

28-Se+-1988 106.07 276.549 269.08 104.59 114.24

29-Se+-1988 106.96 280.181 272.59 105.28 115.04

30-Se+-1988 106.87 279.488 271.91 105.19 115.06

3-'c*-1988 106.95 279.085 271.38 105.18 115.00

4-'c*-1988 106.82 278.347 270.62 105.15 114.73

5-'c*-1988 107.16 279.622 271.86 105.33 115.24

6-'c*-1988 107.27 280.169 272.39 105.44 115.35

7-'c*-1988 108.18 286.037 278.07 106.05 116.52

10-'c*-1988 108.37 286.212 278.24 106.19 116.63

11-'c*-1988 108.40 285.903 277.93 106.22 116.67

12-'c*-1988 107.83 281.841 273.98 105.84 115.8913-'c*-1988 108.21 283.117 275.22 106.14 116.24

14-'c*-1988 108.39 283.437 275.50 106.25 116.37

17-'c*-1988 108.71 284.393 276.41 106.45 116.67

18-'c*-1988 108.97 287.462 279.38 106.56 117.39

19-'c*-1988 109.01 284.983 276.97 106.49 117.05

20-'c*-1988 109.40 291.064 282.88 106.65 118.22

21-'c*-1988 109.37 291.870 283.66 106.68 118.29

24-'c*-1988 108.87 290.492 282.28 106.62 117.72

25-'c*-1988 109.00 290.624 282.38 106.65 117.81

26-'c*-1988 108.88 289.663 281.38 106.47 117.54

27-'c*-1988 107.71 285.443 277.28 105.67 116.31

28-'c*-1988 108.19 286.745 278.53 106.03 116.7231-'c*-1988 108.46 287.270 278.97 106.22 116.87

1-No-1988 108.57 287.506 279.06 106.36 116.98

2-No-1988 108.59 287.507 279.06 106.53 116.95

3-No-1988 108.65 287.714 279.20 106.55 117.02

4-No-1988 107.97 284.965 276.31 105.94 116.01

7-No-1988 107.19 282.649 273.93 105.59 115.19

8-No-1988 107.67 283.973 275.15 105.78 115.69

9-No-1988 107.12 282.145 273.33 105.73 114.87

10-No-1988 107.32 282.586 273.69 105.78 114.90

11-No-1988 105.11 276.628 267.92 103.83 112.94

14-No-1988 105.10 276.549 267.72 103.94 112.79

15-No-1988 105.34 277.213 268.34 104.11 112.9616-No-1988 103.60 272.602 263.82 102.12 111.52

17-No-1988 103.91 273.422 264.60 102.72 111.67

18-No-1988 104.69 275.425 266.47 103.41 112.18

21-No-1988 104.63 275.189 266.22 103.76 111.94

22-No-1988 104.99 276.213 267.21 104.08 112.21

23-No-1988 105.54 278.093 269.00 104.34 112.88

25-No-1988 105.05 276.359 267.23 104.10 112.26


16/449

28-No-1988 105.61 277.889 268.64 104.52 112.71

29-No-1988 106.09 280.288 270.91 104.97 113.55

30-No-1988 106.70 283.176 273.70 105.18 114.65

1-ec-1988 106.30 281.953 272.49 105.17 114.16

2-ec-1988 106.50 281.308 271.81 105.13 113.93

5-ec-1988 106.95 284.601 274.93 105.51 115.19

6-ec-1988 107.03 287.394 277.59 105.61 116.307-ec-1988 107.12 287.964 278.13 105.62 116.51

8-ec-1988 106.93 286.352 276.57 105.66 115.87

9-ec-1988 107.15 286.927 277.03 105.68 116.09

12-ec-1988 107.28 286.434 276.52 105.79 115.86

13-ec-1988 107.51 286.242 276.31 105.81 115.79

14-ec-1988 107.41 285.217 275.31 105.88 115.37

15-ec-1988 107.28 284.157 274.28 105.92 114.94

16-ec-1988 107.60 286.258 276.29 105.92 115.79

19-ec-1988 107.94 288.983 278.91 106.57 116.54

20-ec-1988 107.67 287.504 277.47 106.36 115.98

21-ec-1988 107.67 287.414 277.38 106.43 115.90

22-ec-1988 107.59 286.889 276.87 106.45 115.6923-ec-1988 108.03 288.170 277.87 106.57 116.22

27-ec-1988 107.82 287.101 276.83 106.58 115.81

28-ec-1988 107.92 287.365 277.08 106.70 115.90

29-ec-1988 108.53 289.808 279.40 106.97 116.74

30-ec-1988 108.13 288.116 277.72 106.90 116.15

3-Jan-1989 107.85 285.650 275.31 106.62 115.37

4-Jan-1989 108.92 289.993 279.43 107.32 116.64

5-Jan-1989 109.00 290.606 280.01 107.41 116.87

6-Jan-1989 109.21 291.292 280.67 107.56 117.09

9-Jan-1989 109.35 291.646 280.98 107.70 117.25

10-Jan-1989 109.34 291.033 280.38 107.73 116.99

11-Jan-1989 109.71 292.725 282.01 107.85 117.6112-Jan-1989 109.87 293.929 283.17 107.97 118.08

13-Jan-1989 110.17 294.716 283.87 108.04 118.33

16-Jan-1989 110.10 294.996 284.14 108.14 118.38

17-Jan-1989 110.14 294.390 283.55 108.16 118.15

18-Jan-1989 110.31 297.484 286.53 108.23 119.26

19-Jan-1989 110.51 297.873 286.90 108.25 119.40

20-Jan-1989 110.52 297.596 286.63 108.26 119.29

23-Jan-1989 109.96 295.440 284.50 108.02 118.40

24-Jan-1989 110.97 299.643 288.49 108.67 120.05

25-Jan-1989 111.19 300.348 289.14 108.81 120.28

26-Jan-1989 111.36 303.021 291.69 109.05 121.29

27-Jan-1989 111.51 305.238 293.82 109.17 122.0530-Jan-1989 111.96 306.505 294.99 109.41 122.53

31-Jan-1989 112.43 309.214 297.47 109.64 123.50

1-Feb-1989 112.44 308.855 297.09 109.66 123.44

2-Feb-1989 112.55 308.762 296.84 109.69 123.43

3-Feb-1989 112.56 308.909 296.97 109.76 123.51

6-Feb-1989 112.67 308.164 296.04 109.81 123.25

7-Feb-1989 112.91 311.934 299.63 109.95 124.67


17/449

8-Feb-1989 112.78 310.918 298.65 109.95 124.34

9-Feb-1989 112.62 308.297 296.06 109.96 123.32

10-Feb-1989 112.47 304.192 292.02 109.84 121.78

13-Feb-1989 112.66 304.876 292.54 110.05 122.00

14-Feb-1989 112.74 304.197 291.81 110.08 121.69

15-Feb-1989 113.14 306.758 294.24 110.22 122.73

16-Feb-1989 113.20 307.357 294.81 110.24 122.9617-Feb-1989 113.38 309.492 296.76 110.18 123.78

21-Feb-1989 113.11 308.688 295.98 110.15 123.47

22-Feb-1989 111.86 303.415 290.91 109.29 121.40

23-Feb-1989 112.27 304.687 292.05 109.51 121.94

24-Feb-1989 110.71 299.563 287.13 108.25 119.93

27-Feb-1989 111.08 300.378 287.82 108.76 120.22

28-Feb-1989 111.54 301.508 288.86 109.05 120.65

1-ar-1989 110.95 299.773 287.11 108.67 119.96

2-ar-1989 111.98 302.774 289.95 109.58 121.14

3-ar-1989 112.45 304.063 291.18 109.96 121.65

6-ar-1989 113.76 307.933 294.81 110.78 123.17

7-ar-1989 113.44 306.979 293.87 110.76 122.798-ar-1989 113.55 307.205 294.08 110.90 122.88

9-ar-1989 113.55 307.178 293.93 110.88 122.87

10-ar-1989 113.27 306.097 292.88 110.79 122.44

13-ar-1989 114.11 308.683 295.32 111.44 123.47

14-ar-1989 114.15 308.513 295.14 111.41 123.40

15-ar-1989 114.76 310.125 296.67 111.82 124.05

16-ar-1989 115.66 313.028 299.44 112.07 125.21

17-ar-1989 113.34 305.992 292.69 111.21 122.40

20-ar-1989 112.79 303.101 289.92 111.12 121.36

21-ar-1989 113.23 304.575 291.33 111.61 121.54

22-ar-1989 113.07 303.701 290.49 111.52 121.26

23-ar-1989 112.78 302.123 288.98 111.37 120.7227-ar-1989 113.33 303.980 290.57 111.80 121.28

28-ar-1989 113.66 305.061 291.59 112.08 121.60

29-ar-1989 113.83 305.856 292.35 112.25 121.88

30-ar-1989 114.01 306.076 292.52 112.25 121.96

31-ar-1989 114.55 308.542 294.87 112.58 122.78

3-A+r-1989 114.98 310.208 296.39 112.85 123.31

4-A+r-1989 114.73 309.218 295.31 112.86 122.96

5-A+r-1989 114.95 310.200 296.24 113.00 123.32

6-A+r-1989 114.85 309.205 295.29 112.90 123.02

7-A+r-1989 115.29 311.163 297.15 113.13 123.64

10-A+r-1989 115.33 311.148 297.11 113.22 123.61

11-A+r-1989 115.58 312.601 298.49 113.35 124.1312-A+r-1989 115.58 313.125 298.99 113.40 124.30

13-A+r-1989 115.29 310.441 296.40 113.25 123.37

14-A+r-1989 116.19 315.644 301.36 113.60 125.15

17-A+r-1989 116.29 316.043 301.72 113.70 125.26

18-A+r-1989 116.34 320.571 306.02 113.76 126.94

19-A+r-1989 116.37 321.760 307.15 113.78 127.38

20-A+r-1989 116.29 320.755 306.19 113.81 127.02


18/449

21-A+r-1989 116.36 324.340 309.61 113.81 128.41

24-A+r-1989 115.99 323.438 308.69 113.92 128.01

25-A+r-1989 115.53 321.456 306.75 113.72 127.30

26-A+r-1989 115.68 321.712 306.93 113.77 127.43

27-A+r-1989 116.27 324.489 309.58 114.07 128.39

28-A+r-1989 116.39 324.562 309.64 114.12 128.46

1-a-1989 116.42 324.110 309.12 114.24 128.402-a-1989 116.23 323.136 308.12 114.21 128.04

3-a-1989 116.42 323.239 308.16 114.27 128.13

4-a-1989 116.33 323.018 307.77 114.29 127.99

5-a-1989 116.58 322.954 307.61 114.39 128.04

8-a-1989 116.20 321.400 306.00 114.39 127.49

9-a-1989 116.04 320.742 305.19 114.29 127.23

10-a-1989 116.25 321.402 305.80 114.41 127.48

11-a-1989 116.57 322.628 306.95 114.62 127.96

12-a-1989 117.94 329.886 313.84 115.23 130.61

15-a-1989 118.19 332.459 316.16 115.35 131.50

16-a-1989 118.18 331.729 315.28 115.40 131.32

17-a-1989 118.26 334.051 317.48 115.45 132.0418-a-1989 118.20 334.596 317.97 115.50 132.42

19-a-1989 118.43 338.047 321.24 115.49 133.51

22-a-1989 118.55 338.918 321.98 115.74 133.81

23-a-1989 117.77 335.070 318.32 115.35 132.32

24-a-1989 118.15 335.975 319.14 115.59 132.69

25-a-1989 118.25 336.087 319.17 115.68 132.72

26-a-1989 119.03 338.740 321.59 116.10 133.79

30-a-1989 118.52 336.141 317.99 115.89 132.78

31-a-1989 119.01 337.693 320.52 116.15 133.37

1-Jn-1989 119.32 339.253 321.97 116.47 133.97

2-Jn-1989 120.06 342.998 325.52 116.94 135.46

5-Jn-1989 119.51 339.379 322.03 116.65 134.036-Jn-1989 120.06 341.799 324.24 117.00 134.99

7-Jn-1989 120.58 344.657 326.95 117.27 136.12

8-Jn-1989 120.46 344.454 326.75 117.25 136.04

9-Jn-1989 120.65 344.514 326.69 117.31 136.06

12-Jn-1989 120.83 344.065 326.24 117.45 135.88

13-Jn-1989 120.51 341.629 323.91 117.42 134.92

14-Jn-1989 120.59 341.556 323.83 117.46 134.89

15-Jn-1989 119.64 337.611 320.08 117.25 133.33

16-Jn-1989 120.15 338.954 321.35 117.74 133.86

19-Jn-1989 120.42 339.574 321.89 118.05 133.94

20-Jn-1989 120.33 338.919 321.25 118.11 133.64

21-Jn-1989 120.25 338.110 320.48 118.02 133.3822-Jn-1989 120.64 341.106 322.32 118.33 133.96

23-Jn-1989 121.65 346.043 328.00 118.89 135.79

26-Jn-1989 121.53 344.768 326.60 118.92 135.39

27-Jn-1989 121.87 346.722 328.44 119.10 135.97

28-Jn-1989 121.60 343.989 325.81 118.92 135.28

29-Jn-1989 120.30 337.521 319.68 118.10 133.34

30-Jn-1989 119.98 335.778 317.98 117.78 133.11


19/449

3-Jl-1989 120.44 337.191 319.23 118.16 133.41

5-Jl-1989 120.86 338.724 320.64 118.55 133.84

6-Jl-1989 121.21 339.733 321.55 118.67 134.18

7-Jl-1989 121.87 343.283 324.91 119.27 135.29

10-Jl-1989 122.34 345.596 327.02 119.53 136.05

11-Jl-1989 122.57 347.414 328.78 119.63 136.63

12-Jl-1989 122.58 348.505 329.81 119.71 136.9913-Jl-1989 122.61 348.653 329.95 119.72 137.05

14-Jl-1989 122.87 350.693 331.84 119.85 137.73

17-Jl-1989 122.97 351.356 332.44 120.01 137.95

18-Jl-1989 123.03 350.226 331.35 120.02 137.56

19-Jl-1989 123.13 354.861 335.73 120.10 139.18

20-Jl-1989 123.38 352.514 333.51 120.13 138.43

21-Jl-1989 123.31 355.044 335.90 120.10 139.40

24-Jl-1989 122.63 352.748 333.67 120.05 138.50

25-Jl-1989 122.78 352.997 333.88 120.06 138.61

26-Jl-1989 123.68 357.441 338.05 120.77 140.11

27-Jl-1989 124.40 361.665 341.99 121.11 141.51

28-Jl-1989 124.51 361.848 342.15 121.24 141.5831-Jl-1989 125.12 366.095 346.08 121.59 142.92

1-A%-1989 125.16 363.768 343.75 121.38 142.28

2-A%-1989 124.93 364.446 344.34 121.50 142.55

3-A%-1989 124.86 365.034 344.74 121.63 142.72

4-A%-1989 125.04 364.208 343.92 121.69 142.50

7-A%-1989 125.66 370.104 349.41 122.05 144.33

8-A%-1989 125.78 370.177 349.35 122.13 144.39

9-A%-1989 125.65 367.691 346.94 122.08 143.69

10-A%-1989 125.67 369.116 348.25 122.15 144.18

11-A%-1989 125.53 365.483 344.74 122.06 143.06

14-A%-1989 125.53 363.833 343.06 122.21 142.58

15-A%-1989 125.90 365.603 344.71 122.40 143.2516-A%-1989 126.09 366.674 345.66 122.46 143.63

17-A%-1989 126.20 365.411 344.45 122.51 143.20

18-A%-1989 126.36 367.090 346.03 122.51 143.81

21-A%-1989 125.09 361.470 340.67 121.73 141.64

22-A%-1989 125.27 362.065 341.19 122.07 141.89

23-A%-1989 126.23 365.792 344.70 122.80 143.29

24-A%-1989 127.30 373.034 351.52 123.51 146.00

25-A%-1989 127.22 372.016 350.52 123.48 145.63

28-A%-1989 127.77 373.852 352.09 123.71 146.38

29-A%-1989 127.47 371.531 349.84 123.53 145.47

30-A%-1989 127.59 372.400 350.65 123.76 145.83

31-A%-1989 127.97 373.252 351.45 123.79 146.151-Se+-1989 128.48 375.777 353.73 124.12 147.11

5-Se+-1989 128.37 374.584 352.56 124.27 146.67

6-Se+-1989 127.88 371.066 349.24 124.02 145.29

7-Se+-1989 127.88 370.137 348.35 124.11 144.93

8-Se+-1989 128.22 370.575 348.76 124.26 145.10

11-Se+-1989 128.10 369.554 347.66 124.36 144.70

12-Se+-1989 128.49 370.685 348.70 124.58 145.14


20/449

13-Se+-1989 127.39 367.250 345.46 124.24 143.80

14-Se+-1989 126.61 364.827 343.16 124.14 142.85

15-Se+-1989 127.35 366.856 345.06 124.88 143.64

18-Se+-1989 127.65 368.653 346.73 125.40 143.95

19-Se+-1989 127.76 368.621 346.55 125.45 143.99

20-Se+-1989 127.70 368.538 346.47 125.48 143.97

21-Se+-1989 127.76 367.780 345.70 125.44 143.7222-Se+-1989 128.11 369.220 347.05 125.70 144.21

25-Se+-1989 127.52 366.381 344.23 125.41 143.35

26-Se+-1989 127.63 366.502 344.33 125.60 143.26

27-Se+-1989 127.82 367.334 345.10 125.79 143.51

28-Se+-1989 128.80 371.121 348.60 126.23 144.74

29-Se+-1989 129.11 371.738 349.15 126.28 144.99

2-'c*-1989 129.39 373.593 350.87 126.70 145.45

3-'c*-1989 129.82 377.829 354.71 126.95 146.97

4-'c*-1989 130.05 380.264 356.94 127.03 147.84

5-'c*-1989 130.06 380.296 356.97 127.08 147.83

6-'c*-1989 130.37 382.252 358.78 127.18 148.52

9-'c*-1989 130.52 383.339 359.80 127.35 148.8510-'c*-1989 130.31 382.630 359.13 127.35 148.61

11-'c*-1989 130.26 380.356 356.99 127.33 147.83

12-'c*-1989 130.32 378.651 355.39 127.37 147.18

13-'c*-1989 124.50 355.488 333.65 120.90 138.96

16-'c*-1989 128.08 365.359 342.85 125.43 143.96

17-'c*-1989 127.51 363.579 341.16 125.55 143.52

18-'c*-1989 127.83 364.223 341.76 126.08 143.46

19-'c*-1989 129.71 369.953 347.13 127.22 144.73

20-'c*-1989 129.94 369.988 347.16 127.66 145.12

23-'c*-1989 129.74 367.548 344.83 127.58 144.07

24-'c*-1989 129.26 366.348 343.70 127.16 144.08

25-'c*-1989 129.11 365.116 342.50 126.91 143.6226-'c*-1989 127.82 360.317 337.93 125.94 142.38

27-'c*-1989 126.92 357.261 335.06 125.26 141.68

30-'c*-1989 127.23 357.334 335.07 125.72 141.51

31-'c*-1989 129.25 363.106 340.36 127.39 142.63

1-No-1989 129.59 364.013 341.20 127.82 142.84

2-No-1989 128.77 361.312 338.48 127.00 142.05

3-No-1989 128.54 360.406 337.62 127.07 141.68

6-No-1989 126.87 355.186 332.61 125.45 140.15

7-No-1989 127.75 357.694 334.81 126.33 140.81

8-No-1989 128.93 361.277 338.15 127.40 141.65

9-No-1989 128.48 359.695 336.57 127.03 141.19

10-No-1989 129.46 362.503 339.10 128.08 141.8413-No-1989 129.67 363.119 339.55 128.59 141.90

14-No-1989 129.16 361.500 337.99 127.86 141.48

15-No-1989 130.14 364.247 340.54 128.74 142.21

16-No-1989 130.21 364.355 340.58 128.80 142.04

17-No-1989 130.63 365.504 341.61 129.39 142.24

20-No-1989 129.96 363.126 339.35 129.18 141.41

21-No-1989 130.08 363.388 339.59 129.30 141.47


21/449

22-No-1989 130.86 365.871 341.91 129.74 142.27

24-No-1989 131.31 368.119 343.97 130.14 142.94

27-No-1989 131.73 370.036 345.61 130.52 143.63

28-No-1989 131.82 370.265 345.77 130.50 143.73

29-No-1989 131.37 367.950 343.60 130.28 142.92

30-No-1989 131.91 370.511 345.99 130.66 143.79

1-ec-1989 132.53 375.519 350.63 131.08 145.614-ec-1989 132.87 376.523 351.41 131.27 145.96

5-ec-1989 132.71 374.618 349.58 131.25 145.24

6-ec-1989 132.68 373.520 348.55 131.33 144.80

7-ec-1989 132.71 372.517 347.59 131.31 144.40

8-ec-1989 132.99 373.699 348.69 131.52 144.78

11-ec-1989 133.19 373.718 348.56 131.67 144.77

12-ec-1989 133.29 377.145 351.73 131.73 146.07

13-ec-1989 133.59 378.251 352.75 131.81 146.50

14-ec-1989 133.61 376.304 350.93 131.84 145.74

15-ec-1989 133.79 375.378 350.14 131.93 145.36

18-ec-1989 131.84 368.571 343.69 130.69 143.33

19-ec-1989 131.56 367.274 342.46 130.52 142.9520-ec-1989 131.67 367.689 342.84 130.74 143.15

21-ec-1989 132.35 369.776 344.78 131.13 143.89

22-ec-1989 133.41 372.807 347.42 131.98 144.54

26-ec-1989 133.33 372.232 346.81 132.03 144.32

27-ec-1989 133.92 374.378 348.81 132.56 144.88

28-ec-1989 134.47 376.382 350.67 132.93 145.44

29-ec-1989 135.17 379.409 353.40 133.17 146.39

2-Jan-1990 136.54 386.162 359.69 133.84 148.63

3-Jan-1990 136.04 385.171 358.76 133.87 148.29

4-Jan-1990 135.38 382.018 355.66 133.72 147.22

5-Jan-1990 135.06 378.299 352.20 133.28 146.21

8-Jan-1990 135.37 380.039 353.79 133.76 146.729-Jan-1990 134.39 375.564 349.62 133.13 145.37

10-Jan-1990 133.96 373.087 347.31 132.72 144.72

11-Jan-1990 134.48 374.398 348.53 133.31 144.84

12-Jan-1990 131.53 365.223 339.93 130.08 142.91

15-Jan-1990 130.46 362.075 337.00 129.76 141.86

16-Jan-1990 131.92 366.121 340.75 131.14 142.72

17-Jan-1990 130.64 362.536 337.40 129.62 141.89

18-Jan-1990 130.96 363.384 338.19 130.67 141.77

19-Jan-1990 131.34 364.427 339.15 130.73 141.83

22-Jan-1990 129.10 355.040 330.38 128.50 140.24

23-Jan-1990 129.59 356.364 331.61 129.52 139.67

24-Jan-1990 129.40 348.436 330.26 129.45 139.3725-Jan-1990 128.17 350.515 326.08 128.04 138.87

26-Jan-1990 128.06 350.246 325.80 128.01 138.78

29-Jan-1990 127.97 349.674 325.20 128.20 138.41

30-Jan-1990 127.35 347.375 322.98 127.73 138.10

31-Jan-1990 129.66 353.937 329.08 129.45 139.19

1-Feb-1990 129.56 353.678 328.79 129.65 138.99

2-Feb-1990 130.43 356.025 330.92 130.11 139.63


22/449

5-Feb-1990 130.81 357.283 331.85 130.69 139.67

6-Feb-1990 130.22 355.054 329.66 130.22 139.11

7-Feb-1990 131.54 359.530 333.75 131.47 140.09

8-Feb-1990 131.36 358.699 332.96 131.60 139.62

9-Feb-1990 131.81 359.575 333.62 131.77 139.93

12-Feb-1990 130.75 355.889 330.08 130.79 139.04

13-Feb-1990 131.15 357.009 331.02 131.34 139.1114-Feb-1990 131.59 358.099 332.01 131.62 139.29

15-Feb-1990 132.72 361.230 334.89 132.90 139.69

16-Feb-1990 131.96 358.987 332.72 132.43 139.05

20-Feb-1990 130.67 353.910 327.99 131.60 138.05

21-Feb-1990 130.59 353.567 327.67 131.73 137.81

22-Feb-1990 130.22 351.484 325.70 131.43 137.35

23-Feb-1990 129.88 349.900 324.15 131.07 137.14

26-Feb-1990 131.38 354.875 328.67 132.52 137.66

27-Feb-1990 131.91 356.661 330.26 132.81 138.12

28-Feb-1990 132.50 358.496 331.89 133.19 138.45

1-ar-1990 132.81 359.457 332.74 133.35 138.69

2-ar-1990 133.46 362.485 335.54 133.82 139.415-ar-1990 133.11 360.681 333.74 133.97 138.66

6-ar-1990 134.08 365.242 337.93 134.50 139.90

7-ar-1990 134.02 364.194 336.95 134.38 139.64

8-ar-1990 134.48 367.793 340.27 134.76 140.66

9-ar-1990 134.50 365.420 337.93 134.72 139.82

12-ar-1990 134.68 366.243 338.67 134.98 139.97

13-ar-1990 134.47 363.371 336.00 134.83 139.05

14-ar-1990 134.72 364.318 336.87 135.05 139.22

15-ar-1990 135.03 365.626 338.07 135.21 139.59

16-ar-1990 135.24 369.789 341.91 135.25 141.13

19-ar-1990 135.37 371.558 343.53 135.62 141.25

20-ar-1990 134.92 369.465 341.57 135.01 140.8821-ar-1990 134.51 367.489 339.74 134.79 140.24

22-ar-1990 133.12 363.110 335.69 133.95 139.25

23-ar-1990 133.83 364.769 337.22 134.49 139.70

26-ar-1990 134.03 365.436 337.63 134.86 139.79

27-ar-1990 135.18 369.640 341.50 135.75 141.01

28-ar-1990 135.51 370.190 342.00 135.76 141.18

29-ar-1990 135.15 368.881 340.79 135.68 140.82

30-ar-1990 135.15 367.995 339.94 135.13 140.66

2-A+r-1990 134.63 366.724 338.70 135.37 140.33

3-A+r-1990 135.85 372.125 343.64 136.37 141.75

4-A+r-1990 135.29 369.533 341.09 135.86 141.16

5-A+r-1990 135.43 369.151 340.73 136.04 140.906-A+r-1990 135.40 368.483 340.08 136.00 140.83

9-A+r-1990 135.87 369.888 341.37 136.47 141.20

10-A+r-1990 136.18 370.647 342.07 136.80 141.31

11-A+r-1990 136.31 370.486 341.92 136.96 141.24

12-A+r-1990 137.02 373.142 344.34 137.45 141.89

16-A+r-1990 137.45 373.611 344.74 137.58 142.07

17-A+r-1990 137.33 373.553 344.68 137.77 141.95


23/449

18-A+r-1990 136.45 369.275 340.72 137.28 140.74

19-A+r-1990 135.56 366.431 338.09 136.97 139.77

20-A+r-1990 134.41 363.223 335.12 136.11 138.94

23-A+r-1990 133.23 358.853 331.05 135.75 137.35

24-A+r-1990 133.23 358.130 330.36 135.70 137.06

25-A+r-1990 133.81 359.980 332.03 136.12 137.47

26-A+r-1990 134.13 361.004 332.92 136.49 137.7227-A+r-1990 132.95 356.882 329.11 135.40 136.69

30-A+r-1990 133.65 358.815 330.80 136.27 136.96

1-a-1990 134.30 360.483 332.25 136.54 137.38

2-a-1990 135.06 362.920 334.48 137.25 138.02

3-a-1990 135.45 364.212 335.57 137.56 138.30

4-a-1990 136.26 367.462 338.39 138.32 139.32

7-a-1990 136.85 369.895 340.53 138.65 140.01

8-a-1990 136.92 371.637 342.01 138.85 140.58

9-a-1990 137.27 372.641 342.86 138.89 141.04

10-a-1990 137.53 373.739 343.82 139.10 141.37

11-a-1990 138.04 382.719 352.00 139.30 144.50

14-a-1990 138.01 385.894 354.75 139.43 145.5915-a-1990 137.98 385.402 354.28 139.47 145.43

16-a-1990 138.25 385.178 354.00 139.53 145.30

17-a-1990 138.17 385.708 354.47 139.57 145.45

18-a-1990 138.41 385.895 354.64 139.60 145.50

21-a-1990 138.71 389.638 358.00 140.23 146.82

22-a-1990 138.83 390.325 358.43 140.26 147.07

23-a-1990 138.93 391.278 359.29 140.34 147.42

24-a-1990 138.65 390.371 358.41 140.32 147.06

25-a-1990 138.51 386.375 354.58 139.94 145.61

29-a-1990 139.24 393.082 360.65 140.83 148.04

30-a-1990 139.50 393.323 360.86 140.91 148.12

31-a-1990 139.70 393.801 361.23 140.95 148.291-Jn-1990 139.93 395.940 363.16 141.10 149.08

4-Jn-1990 140.01 400.636 367.40 141.39 150.75

5-Jn-1990 140.37 399.864 366.64 141.41 150.51

6-Jn-1990 140.11 398.047 364.96 141.47 149.86

7-Jn-1990 140.24 396.090 363.15 141.50 149.16

8-Jn-1990 140.19 391.255 358.71 141.43 147.36

11-Jn-1990 140.54 394.612 361.63 141.71 148.61

12-Jn-1990 140.50 399.672 366.25 141.78 150.46

13-Jn-1990 140.86 398.212 364.90 141.81 149.96

14-Jn-1990 140.77 396.042 362.90 141.89 149.15

15-Jn-1990 140.91 396.058 362.91 141.88 149.15

18-Jn-1990 139.23 389.502 356.88 141.05 147.1219-Jn-1990 139.67 391.266 358.47 141.56 147.68

20-Jn-1990 139.99 391.961 359.10 141.76 147.89

21-Jn-1990 140.29 393.456 360.47 142.15 148.26

22-Jn-1990 138.87 387.956 355.43 141.07 146.87

25-Jn-1990 138.19 384.778 352.31 140.21 146.09

26-Jn-1990 138.22 384.520 352.06 140.17 146.04

27-Jn-1990 139.15 387.892 355.14 141.23 146.84


24/449

28-Jn-1990 139.96 390.644 357.63 141.76 147.60

29-Jn-1990 140.18 391.144 358.02 141.97 147.75

2-Jl-1990 140.56 392.813 359.54 142.49 148.16

3-Jl-1990 140.88 393.655 360.16 142.70 148.42

5-Jl-1990 139.67 388.821 355.68 141.70 147.02

6-Jl-1990 140.64 391.816 358.42 142.54 147.85

9-Jl-1990 141.08 393.052 359.52 142.96 148.2310-Jl-1990 140.23 389.745 356.49 142.29 147.24

11-Jl-1990 141.63 394.932 361.23 143.45 148.76

12-Jl-1990 142.55 399.534 365.44 144.00 150.31

13-Jl-1990 143.07 401.579 367.31 144.16 150.99

16-Jl-1990 143.45 403.455 368.95 144.44 151.58

17-Jl-1990 143.33 401.901 367.52 144.47 151.05

18-Jl-1990 143.14 398.307 364.22 144.43 149.72

19-Jl-1990 143.68 399.516 365.32 144.65 150.12

20-Jl-1990 142.66 395.463 361.61 144.69 148.65

23-Jl-1990 140.93 388.614 355.31 143.27 147.15

24-Jl-1990 141.23 389.141 355.79 143.74 147.09

25-Jl-1990 141.61 390.594 357.09 144.28 147.4326-Jl-1990 141.38 389.333 355.91 143.83 147.10

27-Jl-1990 140.61 386.695 353.44 143.30 146.28

30-Jl-1990 141.46 389.097 355.55 144.08 146.97

31-Jl-1990 141.81 389.890 356.15 144.19 147.29

1-A%-1990 141.49 389.218 355.52 144.17 146.94

2-A%-1990 140.11 384.857 351.48 143.03 145.87

3-A%-1990 137.71 377.671 344.86 140.60 144.37

6-A%-1990 133.70 366.505 334.43 137.05 142.09

7-A%-1990 133.93 367.111 334.83 137.13 142.21

8-A%-1990 135.38 370.976 338.35 138.45 142.73

9-A%-1990 136.05 372.808 339.94 139.15 142.80

10-A%-1990 134.34 368.071 335.52 137.54 141.9013-A%-1990 135.72 371.828 338.84 138.86 142.64

14-A%-1990 135.96 372.487 339.39 139.20 142.58

15-A%-1990 136.24 373.249 340.06 139.59 142.51

16-A%-1990 133.19 364.905 332.39 136.45 141.34

17-A%-1990 131.38 359.901 327.83 134.46 140.30

20-A%-1990 131.63 360.719 328.51 134.86 140.45

21-A%-1990 129.99 353.456 321.86 133.51 139.96

22-A%-1990 128.69 347.638 316.55 132.20 139.73

23-A%-1990 125.58 337.224 307.06 129.08 139.79

24-A%-1990 127.28 342.114 311.51 130.71 139.85

27-A%-1990 130.65 353.152 321.44 134.05 139.54

28-A%-1990 130.71 353.173 321.34 134.19 139.7529-A%-1990 131.74 356.328 324.19 134.86 139.91

30-A%-1990 130.22 350.314 318.71 133.47 140.04

31-A%-1990 131.44 354.648 322.56 134.38 140.38

4-Se+-1990 131.87 355.322 323.09 135.14 140.20

5-Se+-1990 132.33 356.754 324.39 135.67 140.06

6-Se+-1990 131.13 352.453 320.46 134.80 139.94

7-Se+-1990 132.11 355.689 323.40 135.71 139.85


25/449

10-Se+-1990 131.97 353.906 321.63 135.61 139.96

11-Se+-1990 131.87 353.316 321.04 135.90 139.83

12-Se+-1990 132.62 354.969 322.54 136.17 140.06

13-Se+-1990 131.22 350.690 318.65 135.19 140.16

14-Se+-1990 130.56 348.698 316.83 134.63 140.08

17-Se+-1990 131.01 349.756 317.77 135.41 139.81

18-Se+-1990 131.45 350.867 318.60 135.65 140.1219-Se+-1990 130.63 348.665 316.60 135.09 139.81

20-Se+-1990 128.57 343.105 311.48 132.83 140.10

21-Se+-1990 128.52 342.929 311.32 132.94 139.97

24-Se+-1990 126.79 335.671 304.59 131.86 137.91

25-Se+-1990 128.17 339.750 308.26 132.88 138.77

26-Se+-1990 127.43 336.233 305.06 132.31 137.54

27-Se+-1990 126.25 331.785 300.97 131.17 136.50

28-Se+-1990 127.90 337.388 306.05 132.42 138.14

1-'c*-1990 130.27 347.301 314.94 134.60 140.96

2-'c*-1990 130.20 347.601 315.21 134.66 140.84

3-'c*-1990 129.63 343.618 311.40 134.33 139.94

4-'c*-1990 130.04 345.051 312.69 134.72 140.175-'c*-1990 129.86 343.746 311.50 134.69 139.80

8-'c*-1990 130.33 345.931 313.48 135.41 140.32

9-'c*-1990 128.30 336.710 305.10 133.12 137.98

10-'c*-1990 126.59 331.516 300.39 131.85 136.90

11-'c*-1990 124.63 326.079 295.46 130.19 135.70

12-'c*-1990 126.53 331.122 300.03 132.21 136.77

15-'c*-1990 127.94 334.729 303.23 133.70 137.44

16-'c*-1990 126.28 329.983 298.92 132.10 136.32

17-'c*-1990 126.26 329.821 298.76 132.08 135.98

18-'c*-1990 129.18 337.532 305.74 134.92 137.78

19-'c*-1990 132.10 344.984 312.48 136.99 139.99

22-'c*-1990 132.45 347.542 314.76 137.88 140.5523-'c*-1990 131.96 344.895 312.36 137.42 139.97

24-'c*-1990 131.80 345.173 312.60 137.68 140.06

25-'c*-1990 131.41 342.513 310.17 137.11 139.28

26-'c*-1990 129.87 336.565 304.71 135.72 138.02

29-'c*-1990 129.16 333.510 301.88 135.41 136.98

30-'c*-1990 130.00 336.013 304.06 136.24 137.33

31-'c*-1990 130.14 335.952 304.00 136.15 137.40

1-No-1990 131.14 339.351 307.02 137.18 138.33

2-No-1990 132.54 344.728 311.85 138.20 139.84

5-No-1990 133.73 348.200 314.59 139.06 140.72

6-No-1990 133.16 344.995 311.62 138.72 139.58

7-No-1990 131.48 338.814 306.01 137.44 137.798-No-1990 132.23 340.758 307.61 138.01 138.23

9-No-1990 134.05 347.705 313.74 139.60 140.01

12-No-1990 135.43 354.066 319.48 140.60 141.93

13-No-1990 135.34 352.111 317.67 140.70 141.04

14-No-1990 136.00 355.197 320.40 140.87 142.01

15-No-1990 135.82 351.467 317.02 140.90 140.57

16-No-1990 136.23 351.687 317.12 141.00 140.56


26/449

19-No-1990 136.66 354.164 319.34 141.83 141.21

20-No-1990 135.72 349.701 315.31 141.29 139.62

21-No-1990 135.96 350.524 316.03 141.55 139.88

23-No-1990 135.94 349.495 315.10 141.32 139.52

26-No-1990 136.36 351.179 316.51 141.75 140.11

27-No-1990 136.80 353.076 318.10 142.09 140.74

28-No-1990 136.82 352.918 317.95 142.18 140.6529-No-1990 136.29 351.226 316.42 141.92 140.12

30-No-1990 137.63 357.668 322.22 143.13 142.37

3-ec-1990 138.58 360.003 324.10 143.36 143.16

4-ec-1990 138.99 362.570 326.35 143.70 144.15

5-ec-1990 139.29 366.541 329.92 143.97 145.67

6-ec-1990 138.90 365.618 329.07 143.93 145.38

7-ec-1990 139.04 364.167 327.75 143.93 144.76

10-ec-1990 139.48 365.502 328.89 144.16 145.29

11-ec-1990 138.96 362.919 326.44 144.23 144.29

12-ec-1990 139.43 367.091 330.19 144.39 145.89

13-ec-1990 139.75 366.166 329.34 144.48 145.48

14-ec-1990 139.76 363.365 326.82 144.46 144.4017-ec-1990 139.67 362.496 326.02 144.61 144.03

18-ec-1990 140.02 366.999 330.05 144.74 145.77

19-ec-1990 140.39 367.188 330.20 144.79 145.83

20-ec-1990 140.44 367.100 330.12 144.86 145.80

21-ec-1990 140.23 368.914 331.75 144.85 146.52

24-ec-1990 139.91 367.126 329.90 144.43 146.02

26-ec-1990 140.12 368.211 330.85 145.11 146.03

27-ec-1990 139.56 365.371 328.29 144.49 145.36

28-ec-1990 139.87 365.958 328.72 144.75 145.65

31-ec-1990 140.56 367.631 330.22 145.00 146.31

2-Jan-1991 139.20 363.443 326.45 144.78 144.64

3-Jan-1991 137.81 358.395 321.91 143.49 143.484-Jan-1991 137.61 357.505 321.00 143.33 143.14

7-Jan-1991 135.37 351.387 315.44 141.34 141.47

8-Jan-1991 135.14 350.788 314.90 141.14 141.50

9-Jan-1991 133.70 347.016 311.49 139.26 141.23

10-Jan-1991 135.05 350.404 314.53 140.86 141.68

11-Jan-1991 135.34 351.186 315.23 140.89 141.93

14-Jan-1991 134.21 348.220 312.49 139.97 141.80

15-Jan-1991 134.76 349.613 313.73 140.39 142.40

16-Jan-1991 135.84 352.346 316.17 141.88 142.11

17-Jan-1991 140.76 365.497 327.97 147.13 144.51

18-Jan-1991 142.79 370.282 332.23 148.05 146.02

21-Jan-1991 142.36 368.978 331.06 148.46 145.4422-Jan-1991 141.66 365.921 328.31 147.65 144.76

23-Jan-1991 142.33 368.052 330.21 148.40 145.31

24-Jan-1991 143.56 373.208 334.78 149.33 146.66

25-Jan-1991 144.16 374.663 336.07 149.76 146.94

28-Jan-1991 144.22 374.691 336.03 149.93 146.90

29-Jan-1991 144.32 374.579 335.84 149.99 146.90

30-Jan-1991 145.40 380.270 340.91 150.73 148.40


27/449

31-Jan-1991 145.96 383.642 343.93 151.00 149.41

1-Feb-1991 145.80 382.682 343.05 150.98 149.22

4-Feb-1991 146.20 388.856 348.34 151.41 150.49

5-Feb-1991 146.46 392.333 351.26 151.48 151.07

6-Feb-1991 146.44 399.954 358.07 151.61 151.62

7-Feb-1991 146.41 398.342 356.52 151.62 151.29

8-Feb-1991 146.52 401.562 359.35 151.72 151.8611-Feb-1991 146.53 412.062 368.58 151.85 151.99

12-Feb-1991 146.63 408.681 365.50 151.92 151.92

13-Feb-1991 146.73 412.703 369.02 151.97 151.96

14-Feb-1991 147.37 407.348 364.22 152.01 152.57

15-Feb-1991 146.98 412.843 369.06 151.95 152.34

19-Feb-1991 147.00 413.243 369.39 152.29 152.37

20-Feb-1991 146.01 408.499 365.14 151.57 150.96

21-Feb-1991 145.92 408.314 364.97 151.68 150.78

22-Feb-1991 146.23 409.179 365.65 151.76 151.14

25-Feb-1991 146.76 411.117 367.26 152.26 151.78

26-Feb-1991 145.87 406.208 362.81 151.65 150.24

27-Feb-1991 147.29 411.745 367.74 152.73 152.1728-Feb-1991 147.23 411.078 367.07 152.84 151.98

1-ar-1991 148.00 414.920 370.47 153.00 152.00

4-ar-1991 148.12 413.779 369.33 153.50 152.98

5-ar-1991 149.10 422.104 376.72 154.23 155.47

6-ar-1991 149.57 421.504 376.17 154.19 155.48

7-ar-1991 149.45 421.247 375.91 154.29 155.45

8-ar-1991 149.32 420.244 374.95 154.34 155.17

11-ar-1991 149.44 418.133 372.99 154.46 154.65

12-ar-1991 149.27 414.868 370.03 154.39 153.57

13-ar-1991 149.96 419.980 374.57 154.78 155.46

14-ar-1991 150.01 418.791 373.50 154.83 155.07

15-ar-1991 150.34 418.892 373.59 154.52 155.11

18-ar-1991 149.64 417.240 372.11 154.25 154.38

19-ar-1991 148.21 411.076 366.59 153.22 152.68

20-ar-1991 148.65 412.575 367.92 153.56 153.08

21-ar-1991 148.23 411.079 366.58 153.27 152.85

22-ar-1991 148.67 412.275 367.48 153.48 153.15

25-ar-1991 149.60 414.970 369.83 154.17 153.78

26-ar-1991 151.02 422.230 376.30 155.34 156.01

27-ar-1991 150.76 421.174 375.35 155.20 155.65

28-ar-1991 150.97 421.032 375.22 154.99 155.69

1-A+r-1991 150.17 416.743 371.30 154.67 154.37

2-A+r-1991 151.64 425.969 379.50 155.90 157.14

3-A+r-1991 151.83 425.377 378.94 155.81 156.88

4-A+r-1991 152.04 426.496 379.77 155.92 157.30

5-A+r-1991 151.36 421.553 375.36 155.65 155.80

8-A+r-1991 152.13 425.269 378.66 156.26 156.86

9-A+r-1991 151.23 419.573 373.56 155.67 155.18

10-A+r-1991 151.19 419.114 373.15 155.77 155.03

11-A+r-1991 152.10 424.146 377.63 156.40 156.41

12-A+r-1991 152.82 427.257 380.40 156.63 157.51


28/449

15-A+r-1991 153.08 428.226 381.19 156.81 157.78

16-A+r-1991 153.36 435.456 387.62 156.96 160.17

17-A+r-1991 153.65 438.651 390.45 157.04 161.23

18-A+r-1991 153.45 436.415 388.46 157.08 160.51

19-A+r-1991 153.52 431.646 384.20 157.05 158.83

22-A+r-1991 152.75 428.027 380.95 156.68 157.57

23-A+r-1991 153.13 428.939 381.76 156.73 157.9224-A+r-1991 153.47 430.092 382.76 157.02 158.30

25-A+r-1991 152.48 426.170 379.25 156.44 156.90

26-A+r-1991 152.66 425.954 379.02 156.50 156.82

29-A+r-1991 151.00 420.012 373.66 155.63 154.78

30-A+r-1991 151.62 422.029 375.34 156.05 155.54

1-a-1991 153.27 427.585 380.29 157.15 157.37

2-a-1991 153.40 427.860 380.52 157.28 157.46

3-a-1991 153.61 428.225 380.80 157.52 157.52

6-a-1991 153.72 427.701 380.08 157.55 157.32

7-a-1991 152.94 424.806 377.32 157.21 156.23

8-a-1991 153.35 426.150 378.51 157.55 156.76

9-a-1991 154.81 431.685 383.25 158.44 158.5710-a-1991 152.64 423.300 375.74 156.58 155.78

13-a-1991 153.10 424.570 376.76 157.44 156.21

14-a-1991 151.20 418.816 371.62 155.63 154.30

15-a-1991 150.03 415.434 368.57 154.61 153.31

16-a-1991 151.54 419.592 372.19 156.37 154.41

17-a-1991 151.71 420.030 372.39 156.34 154.49

20-a-1991 151.70 420.000 372.28 156.31 154.50

21-a-1991 152.52 423.510 375.35 156.98 155.67

22-a-1991 152.80 424.471 376.19 157.11 155.93

23-a-1991 152.63 423.097 374.96 156.97 155.42

24-a-1991 153.25 426.064 377.49 157.43 156.45

28-a-1991 153.80 431.219 381.94 158.01 158.2429-a-1991 154.08 432.191 382.79 158.11 158.57

30-a-1991 154.23 436.916 386.96 158.32 160.22

31-a-1991 154.75 440.235 389.83 158.39 161.43

3-Jn-1991 154.67 438.382 388.06 158.46 160.72

4-Jn-1991 154.71 438.069 387.74 158.52 160.64

5-Jn-1991 154.70 435.081 385.09 158.49 159.55

6-Jn-1991 154.52 433.461 383.63 158.48 158.94

7-Jn-1991 154.23 428.721 379.43 158.48 157.31

10-Jn-1991 154.18 427.886 378.57 158.48 156.99

11-Jn-1991 154.67 430.775 381.05 158.68 158.01

12-Jn-1991 154.28 425.802 376.65 158.42 156.24

13-Jn-1991 154.36 426.946 377.63 158.67 156.6214-Jn-1991 155.05 432.215 382.29 158.94 158.52

17-Jn-1991 154.80 429.787 380.13 158.98 157.66

18-Jn-1991 154.96 428.083 378.59 159.08 157.01

19-Jn-1991 154.62 424.128 375.09 159.01 155.53

20-Jn-1991 155.04 424.506 375.42 159.15 155.67

21-Jn-1991 155.52 427.140 377.75 159.20 156.64

24-Jn-1991 153.45 419.665 370.94 157.90 154.40


29/449

25-Jn-1991 153.37 419.362 370.65 157.87 154.57

26-Jn-1991 153.70 420.437 371.59 158.54 154.65

27-Jn-1991 154.69 423.618 374.40 159.02 155.72

28-Jn-1991 153.85 420.067 371.16 157.94 154.94

1-Jl-1991 155.81 427.733 377.92 159.69 157.12

2-Jl-1991 155.60 427.224 377.47 159.98 156.81

3-Jl-1991 154.75 422.710 373.33 158.93 155.985-Jl-1991 155.01 423.631 374.08 159.52 156.06

8-Jl-1991 156.12 428.008 377.94 160.10 157.25

9-Jl-1991 155.77 425.977 376.11 160.10 156.62

10-Jl-1991 155.82 425.559 375.74 160.20 156.37

11-Jl-1991 156.31 426.953 376.97 160.53 156.79

12-Jl-1991 157.16 430.668 380.25 161.20 157.77

15-Jl-1991 157.74 433.169 382.39 161.51 158.40

16-Jl-1991 157.94 432.218 381.54 161.55 158.18

17-Jl-1991 157.92 431.832 381.18 161.62 157.91

18-Jl-1991 158.71 436.579 385.37 161.79 159.46

19-Jl-1991 158.63 435.282 384.22 161.77 158.95

22-Jl-1991 158.35 433.796 382.88 161.71 158.5623-Jl-1991 157.53 429.879 379.42 161.03 157.50

24-Jl-1991 157.36 429.007 378.64 161.06 157.10

25-Jl-1991 158.21 431.656 380.96 161.65 157.92

26-Jl-1991 158.31 431.649 380.93 161.70 157.78

29-Jl-1991 159.06 434.245 383.15 162.26 158.67

30-Jl-1991 159.86 438.374 386.69 162.83 159.88

31-Jl-1991 160.33 439.646 387.81 162.96 160.28

1-A%-1991 159.99 438.886 387.12 163.04 160.03

2-A%-1991 160.22 439.015 387.18 163.06 160.10

5-A%-1991 159.98 436.787 385.06 163.11 159.35

6-A%-1991 160.95 443.309 390.62 163.63 161.46

7-A%-1991 161.14 443.416 390.56 163.67 161.558-A%-1991 161.15 442.078 389.32 163.67 161.11

9-A%-1991 160.99 439.724 387.12 163.63 160.31

12-A%-1991 161.36 440.868 388.02 163.88 160.70

13-A%-1991 161.51 442.708 389.62 164.01 161.30

14-A%-1991 161.55 443.090 389.90 164.05 161.49

15-A%-1991 161.69 442.473 389.33 164.10 161.26

16-A%-1991 161.86 438.278 385.58 164.11 159.83

19-A%-1991 158.95 428.008 376.47 161.63 156.75

20-A%-1991 160.08 431.385 379.43 162.80 157.67

21-A%-1991 163.05 444.083 390.59 165.16 161.80

22-A%-1991 163.42 444.943 391.33 165.40 162.10

23-A%-1991 163.91 448.174 394.17 165.79 163.2326-A%-1991 163.99 447.960 393.85 165.83 163.18

27-A%-1991 163.75 447.164 393.06 165.93 162.86

28-A%-1991 164.53 451.304 396.64 166.27 164.38

29-A%-1991 164.64 451.118 396.47 166.29 164.27

30-A%-1991 164.78 450.062 395.43 166.25 163.91

3-Se+-1991 164.26 446.390 392.15 166.19 162.55

4-Se+-1991 163.79 443.937 389.97 165.97 161.70


30/449

5-Se+-1991 163.68 443.005 389.14 165.91 161.33

6-Se+-1991 163.80 442.969 389.10 166.04 161.31

9-Se+-1991 163.98 442.528 388.57 166.06 161.13

10-Se+-1991 162.97 438.114 384.56 165.51 159.57

11-Se+-1991 163.31 438.721 385.09 165.70 159.75

12-Se+-1991 164.00 441.293 387.34 166.35 160.67

13-Se+-1991 163.01 437.034 383.59 165.75 159.1216-Se+-1991 163.98 439.711 385.78 166.45 160.07

17-Se+-1991 164.04 439.428 385.50 166.72 159.94

18-Se+-1991 164.68 441.071 386.94 166.91 160.54

19-Se+-1991 164.96 441.783 387.56 167.29 160.80

20-Se+-1991 165.27 442.273 387.92 167.47 160.98

23-Se+-1991 164.65 439.997 385.92 167.49 160.04

24-Se+-1991 165.11 442.209 387.71 167.90 160.54

25-Se+-1991 165.12 441.293 386.88 167.82 160.33

26-Se+-1991 165.00 440.849 386.49 168.01 160.02

27-Se+-1991 165.05 440.178 385.90 167.76 159.93

30-Se+-1991 165.58 442.530 387.86 168.27 160.59

1-'c*-1991 166.06 444.076 389.20 168.58 161.032-'c*-1991 165.93 443.005 388.26 168.49 160.68

3-'c*-1991 164.73 438.690 384.47 167.85 159.40

4-'c*-1991 163.93 435.224 381.25 167.30 158.43

7-'c*-1991 163.47 433.265 379.50 166.85 157.99

8-'c*-1991 164.03 434.634 380.67 167.31 158.35

9-'c*-1991 162.47 430.216 376.80 166.23 157.05

10-'c*-1991 164.05 434.499 380.55 167.42 158.15

11-'c*-1991 164.53 435.600 381.45 167.86 158.52

14-'c*-1991 166.40 441.332 386.47 169.34 159.86

15-'c*-1991 167.64 446.535 391.01 169.88 161.44

16-'c*-1991 167.82 448.586 392.80 170.07 161.97

17-'c*-1991 168.20 447.597 391.92 170.12 161.7118-'c*-1991 168.40 448.260 392.50 170.19 161.87

21-'c*-1991 167.93 445.451 390.02 169.79 160.96

22-'c*-1991 167.29 442.955 387.83 169.49 160.16

23-'c*-1991 167.43 443.080 387.94 169.68 160.23

24-'c*-1991 166.57 439.803 385.07 168.76 159.31

25-'c*-1991 166.23 438.835 384.20 168.59 158.96

28-'c*-1991 168.19 445.007 389.52 170.25 160.74

29-'c*-1991 168.84 447.355 391.48 170.69 161.47

30-'c*-1991 169.32 449.046 392.96 171.02 161.96

31-'c*-1991 169.24 448.480 392.45 171.04 161.74

1-No-1991 169.00 447.195 391.32 170.99 161.37

4-No-1991 169.04 446.380 390.28 170.84 161.085-No-1991 168.55 444.815 388.71 170.73 160.62

6-No-1991 169.15 446.371 389.97 171.03 161.06

7-No-1991 170.39 450.725 393.72 171.83 162.43

8-No-1991 170.32 449.996 392.89 171.94 162.16

11-No-1991 170.52 450.259 393.12 172.29 162.19

12-No-1991 171.45 454.436 396.74 172.65 163.57

13-No-1991 171.79 455.252 397.41 172.77 163.86


31/449

14-No-1991 171.91 455.000 397.15 172.83 163.76

15-No-1991 166.70 438.357 382.62 169.59 158.95

18-No-1991 168.17 441.506 385.24 170.71 159.49

19-No-1991 166.64 434.855 379.42 169.65 157.58

20-No-1991 166.40 433.862 378.53 169.42 157.25

21-No-1991 167.00 435.620 380.06 169.78 157.75

22-No-1991 165.77 431.250 376.14 168.89 156.6225-No-1991 165.71 430.446 375.34 168.90 156.23

26-No-1991 166.85 433.454 377.96 169.95 156.82

27-No-1991 166.56 431.901 376.55 169.51 156.40

29-No-1991 166.06 430.409 375.22 169.50 155.78

2-ec-1991 168.21 437.673 381.40 170.97 157.95

3-ec-1991 168.22 437.266 380.96 171.02 157.75

4-ec-1991 168.06 436.276 380.07 170.95 157.40

5-ec-1991 167.24 433.222 377.39 170.49 156.40

6-ec-1991 168.14 435.191 379.10 170.88 157.01

9-ec-1991 167.93 434.296 378.26 171.01 156.63

10-ec-1991 167.90 434.034 377.90 171.06 156.41

11-ec-1991 167.91 433.809 377.70 171.05 156.3912-ec-1991 169.27 438.242 381.55 172.19 157.73

13-ec-1991 170.45 441.600 384.47 172.75 158.82

16-ec-1991 170.38 441.608 384.46 173.12 158.77

17-ec-1991 170.11 439.690 382.74 173.07 158.08

18-ec-1991 170.58 440.542 383.48 173.25 158.35

19-ec-1991 170.42 439.443 382.52 173.29 157.95

20-ec-1991 171.79 444.646 387.04 173.57 159.80

23-ec-1991 173.04 455.888 396.82 175.05 162.43

24-ec-1991 174.00 459.060 399.33 175.33 163.25

26-ec-1991 174.52 465.423 404.84 175.68 164.77

27-ec-1991 174.45 467.405 406.46 175.76 164.93

30-ec-1991 174.76 477.390 415.14 175.88 166.1331-ec-1991 174.85 479.633 417.09 175.92 166.21

2-Jan-1992 175.04 479.839 417.26 176.02 166.74

3-Jan-1992 175.08 482.240 419.34 176.06 166.73

6-Jan-1992 174.54 480.851 417.96 176.17 166.39

7-Jan-1992 174.86 480.226 417.40 176.22 166.57

8-Jan-1992 174.50 481.032 418.10 176.27 166.58

9-Jan-1992 174.49 480.498 417.61 176.27 166.72

10-Jan-1992 175.13 477.611 415.10 176.33 167.00

13-Jan-1992 175.07 476.749 414.34 176.46 167.14

14-Jan-1992 178.55 483.783 420.44 176.49 167.22

15-Jan-1992 178.52 484.198 420.77 176.53 167.88

16-Jan-1992 178.07 481.269 418.21 176.57 167.5417-Jan-1992 178.15 482.045 418.86 176.55 167.66

20-Jan-1992 177.48 479.168 416.36 176.51 166.83

21-Jan-1992 176.55 474.899 412.64 175.80 165.46

22-Jan-1992 178.11 481.217 418.13 176.99 167.53

23-Jan-1992 177.39 477.575 414.96 176.28 166.33

24-Jan-1992 177.67 478.177 415.48 176.68 166.55

27-Jan-1992 177.52 477.703 414.99 176.64 166.32


32/449

28-Jan-1992 177.48 477.733 414.96 176.48 166.36

29-Jan-1992 176.32 472.450 410.34 175.58 164.63

30-Jan-1992 176.84 473.939 411.62 175.93 165.19

31-Jan-1992 176.00 470.695 408.79 175.11 164.11

3-Feb-1992 176.37 471.675 409.53 175.42 164.41

4-Feb-1992 177.87 476.836 413.85 176.85 166.13

5-Feb-1992 177.94 477.016 413.84 177.04 166.116-Feb-1992 178.09 477.123 413.82 177.01 166.21

7-Feb-1992 177.32 474.068 411.09 176.49 165.14

10-Feb-1992 178.50 477.395 413.77 177.32 166.20

11-Feb-1992 178.53 477.435 413.76 177.75 166.22

12-Feb-1992 179.54 481.349 417.13 178.62 167.49

13-Feb-1992 178.66 477.409 413.69 177.77 166.16

14-Feb-1992 178.44 476.178 412.48 177.92 165.73

18-Feb-1992 176.47 470.317 407.38 176.36 163.74

19-Feb-1992 176.91 471.348 408.26 176.87 164.07

20-Feb-1992 179.34 477.893 413.90 178.71 166.25

21-Feb-1992 178.35 475.077 411.46 178.45 165.28

24-Feb-1992 178.67 476.131 412.27 178.56 165.6025-Feb-1992 178.33 474.156 410.45 178.39 164.93

26-Feb-1992 179.55 479.818 415.35 179.26 166.87

27-Feb-1992 179.31 478.120 413.86 179.15 166.27

28-Feb-1992 179.27 476.791 412.70 179.06 165.82

2-ar-1992 179.25 476.662 412.45 179.28 165.75

3-ar-1992 179.52 477.284 412.85 179.25 165.95

4-ar-1992 178.48 473.244 409.33 178.74 164.58

5-ar-1992 177.80 470.013 406.51 178.21 163.45

6-ar-1992 177.14 467.710 404.44 177.56 162.66

9-ar-1992 177.55 468.698 405.21 177.93 163.02

10-ar-1992 178.25 470.706 406.89 178.91 163.66

11-ar-1992 177.29 467.405 404.03 177.91 162.5312-ar-1992 177.28 467.252 403.89 178.10 162.48

13-ar-1992 178.20 469.523 405.84 178.67 163.23

16-ar-1992 178.51 470.181 406.39 178.95 163.46

17-ar-1992 179.82 473.918 409.58 180.35 164.73

18-ar-1992 179.72 473.422 409.15 180.43 164.56

19-ar-1992 180.05 474.183 409.80 180.81 164.82

20-ar-1992 180.76 475.924 411.30 181.32 165.43

23-ar-1992 180.25 474.319 409.91 181.44 164.74

24-ar-1992 179.99 473.129 408.88 181.52 164.32

25-ar-1992 179.48 471.797 407.52 181.62 163.86

26-ar-1992 179.89 472.207 407.86 181.30 164.10

27-ar-1992 178.37 467.168 403.50 180.20 162.8330-ar-1992 178.33 466.701 403.00 180.20 162.60

31-ar-1992 178.67 467.518 403.69 180.22 162.85

1-A+r-1992 178.89 468.160 404.23 180.78 163.05

2-A+r-1992 177.44 463.855 400.50 179.25 162.07

3-A+r-1992 177.93 465.108 401.55 179.84 162.20

6-A+r-1992 179.65 469.992 405.59 181.53 163.33

7-A+r-1992 176.58 461.286 398.06 178.54 161.49


33/449

8-A+r-1992 175.03 457.160 394.50 177.35 160.57

9-A+r-1992 177.74 464.318 400.64 180.52 161.78

10-A+r-1992 179.35 468.591 404.29 181.47 162.97

13-A+r-1992 180.16 470.675 406.08 182.09 163.41

14-A+r-1992 182.68 477.989 412.39 183.99 165.33

15-A+r-1992 183.88 482.498 416.28 184.34 166.60

16-A+r-1992 184.21 482.247 416.04 184.40 166.5020-A+r-1992 182.27 475.472 410.18 183.15 164.68

21-A+r-1992 182.34 475.601 410.26 183.63 164.55

22-A+r-1992 182.14 475.079 409.81 183.53 164.39

23-A+r-1992 183.03 477.161 411.60 183.72 165.16

24-A+r-1992 182.03 474.197 409.02 183.32 164.23

27-A+r-1992 181.90 473.616 408.45 183.38 164.00

28-A+r-1992 182.26 474.469 409.11 183.51 164.25

29-A+r-1992 183.45 477.844 412.02 184.33 165.19

30-A+r-1992 184.56 481.245 414.95 185.08 166.16

1-a-1992 183.58 478.445 412.53 184.74 165.29

4-a-1992 185.32 483.766 416.91 185.81 166.87

5-a-1992 185.35 483.764 416.84 186.00 166.816-a-1992 185.37 483.749 416.79 186.05 166.83

7-a-1992 185.41 483.053 415.85 185.96 166.58

8-a-1992 185.63 483.302 416.05 186.32 166.63

11-a-1992 186.58 486.353 418.49 186.90 167.47

12-a-1992 186.02 483.826 416.29 186.77 166.71

13-a-1992 186.23 484.048 416.45 186.90 166.73

14-a-1992 184.93 480.239 413.14 186.39 165.57

15-a-1992 183.67 476.939 410.09 185.37 164.40

18-a-1992 184.64 480.291 412.81 186.06 165.34

19-a-1992 185.49 484.454 416.37 186.71 166.60

20-a-1992 185.20 483.341 415.39 186.73 166.21

21-a-1992 184.79 480.098 412.60 186.23 165.1622-a-1992 185.25 481.857 414.02 186.63 165.68

26-a-1992 184.68 478.952 411.41 186.21 164.76

27-a-1992 184.95 479.853 412.17 186.43 165.02

28-a-1992 186.21 485.210 416.74 187.29 166.72

29-a-1992 185.73 483.604 415.35 187.25 166.14

1-Jn-1992 186.67 486.038 417.30 187.53 166.94

2-Jn-1992 185.78 481.769 413.50 187.18 165.50

3-Jn-1992 186.14 483.055 414.59 187.49 165.90

4-Jn-1992 185.87 481.565 413.26 187.27 165.42

5-Jn-1992 186.03 481.825 413.48 187.47 165.51

8-Jn-1992 186.16 481.740 413.36 187.45 165.48

9-Jn-1992 185.21 478.095 410.06 187.02 164.2510-Jn-1992 184.28 474.825 407.25 186.47 163.17

11-Jn-1992 185.10 476.934 409.05 187.03 163.83

12-Jn-1992 185.50 477.775 409.76 187.58 164.07

15-Jn-1992 185.82 478.411 410.29 187.91 164.25

16-Jn-1992 185.11 476.159 408.32 187.36 163.47

17-Jn-1992 182.48 469.093 402.26 185.07 161.16

18-Jn-1992 181.89 467.591 400.96 184.80 160.52


34/449

19-Jn-1992 183.14 470.756 403.67 185.91 161.58

22-Jn-1992 182.93 470.448 403.40 185.99 161.37

23-Jn-1992 183.25 471.199 404.04 186.28 161.57

24-Jn-1992 183.34 471.210 403.83 186.30 161.55

25-Jn-1992 183.25 470.393 403.12 186.28 161.27

26-Jn-1992 183.53 470.903 403.45 186.45 161.42

29-Jn-1992 184.87 477.340 408.94 187.52 163.0430-Jn-1992 184.67 476.409 408.14 187.53 162.70

1-Jl-1992 185.51 481.950 412.88 187.87 164.35

2-Jl-1992 185.31 480.662 411.77 187.77 164.01

6-Jl-1992 185.90 483.321 413.84 187.98 164.82

7-Jl-1992 185.11 477.874 409.16 187.69 163.24

8-Jl-1992 185.59 479.182 410.28 187.99 163.56

9-Jl-1992 185.82 483.833 414.23 188.21 164.84

10-Jl-1992 185.76 484.289 414.62 188.26 164.96

13-Jl-1992 186.11 484.587 414.87 188.38 165.03

14-Jl-1992 185.97 487.882 417.68 188.45 166.03

15-Jl-1992 186.40 487.205 417.10 188.47 165.79

16-Jl-1992 186.04 487.756 417.54 188.52 165.9017-Jl-1992 186.31 485.531 415.62 188.47 165.24

20-Jl-1992 185.71 483.386 413.75 188.50 164.48

21-Jl-1992 185.78 483.409 413.76 188.28 164.47

22-Jl-1992 184.81 480.103 410.93 187.49 163.50

23-Jl-1992 185.25 481.453 412.08 187.98 163.89

24-Jl-1992 185.11 480.893 411.60 187.99 163.72

27-Jl-1992 185.15 480.917 411.54 188.25 163.68

28-Jl-1992 187.06 487.978 417.52 189.60 165.89

29-Jl-1992 188.10 493.519 422.23 190.21 167.61

30-Jl-1992 188.39 495.506 423.92 190.51 168.20

31-Jl-1992 188.53 495.872 424.22 190.57 168.29

3-A%-1992 189.07 497.048 425.09 190.78 168.684-A%-1992 188.79 496.391 424.36 190.85 168.46

5-A%-1992 188.46 493.857 422.19 190.68 167.70

6-A%-1992 188.29 492.164 420.59 190.57 167.17

7-A%-1992 188.10 490.367 418.88 190.38 166.65

10-A%-1992 188.32 491.220 419.42 190.69 166.89

11-A%-1992 188.34 490.631 418.90 190.59 166.66

12-A%-1992 188.19 489.346 417.78 190.58 166.24

13-A%-1992 188.20 489.315 417.73 190.63 166.23

14-A%-1992 188.91 491.957 419.91 191.12 167.05

17-A%-1992 189.29 493.020 420.74 191.37 167.37

18-A%-1992 189.72 493.830 421.34 191.47 167.64

19-A%-1992 188.92 490.142 418.19 191.36 166.4120-A%-1992 189.09 490.258 418.26 191.51 166.46

21-A%-1992 187.96 486.272 414.85 191.63 165.20

24-A%-1992 186.89 481.486 410.72 190.80 163.54

25-A%-1992 187.19 482.608 411.61 191.20 163.84

26-A%-1992 187.96 484.939 413.51 191.89 164.60

27-A%-1992 187.97 484.979 413.54 192.15 164.54

28-A%-1992 188.60 486.522 414.84 192.34 165.05

7/25/2019

daily price history

Documents