Jan. 2020

The SRC Blue Book®

of 21-Month & 12-Year Charts®

The SRC Blue Book of 2

1-M

onth & 1

2-Year C

harts January 2

020

Phone: 1(508)832-4509Email: reachus@Securities-Research.com

Preview Edition Companies A-B

||||||||||

SRC 12-YEAR CHART LEGEND

GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percentage gain or loss for price, earnings, and dividends for the past 1, 5, 10, years – saving you time – no need to look elsewhere.  

COPORATE ACTIONS Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated, taking out all of the guesswork.

PRICE RANGES A quick glance at the high, low, and closing prices will show you if your stock’s price trend is up, down or sideways. (Read from right scale.)

RELATIVE PERFORMANCE This handy indicator shows you each stock’s relative-to-market action compared to the S&P 500.

ADJUSTED EARNINGS Earnings have been adjusted by removing extraordinary items –giving you the most accurate picture of earnings perfor-mance. (Read from left scale.) MOVING AVERAGE

This line represents the average of closing prices for the most recent period. (Read from right scale.) DIVIDENDS

& STOCK SPLITS Charts show dividend and stock splits. This allows for easy cal-culation to determine “basis” price and helps you establish reference markers to determine growth rates for prices, earn-ings, and dividends. (Read from left scale.) VOLUME

Let’s you track the easy way the number of shares traded. (Read at the very bottom) CAPITALIZATION DATA

Includes the company’s capitalization structure, shares outstanding, book value, P/E ratio, industry P/E ratio, and location of the company.

SEMI-LOGARITHMIC SCALE SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other. Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $100 stock that’s a mere 5% increase in value, for a $20 stock it’s an attention grabbing 25%. On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you.

Capitalization Data

Dividends (left scale)

Relative Performance

Earnings (left scale)

Price Ranges (right scale)

Growth rates for 1, 5 & 10 years

Stock Splits

What They Do

Volume

Moving Average

Corp. Actions

Chart Legend

THE

SRC BLUE BOOK®

OF

21-MONTH &12-YEAR CHARTS®

January 2020

Section 1: The SRC Book of 21-Month Charts®

Section 2: The SRC Book of 12-Year Charts®

Executive Editor: Mike Gmitter

Published by Securities Research Company

1050 University Ave., STE E107-97, San Diego, CA 92103 Phone: (508)832-4509

www.Securities-Research.com

© 2020 SECURITIES RESEARCH COMPANY – All rights reserved.

INDEX

SECTION I 21-MONTH CHARTS

MAJOR MARKET

INDICES Dow Jones Composite 65 ......... 1 Dow Jones Ind Average ........... 1 Dow Jones Transp Average ...... 1 Dow Jones Utility Average ...... 1 NASDAQ 100 Index ................ 2 NASDAQ Composite Index ..... 2 NYSE Composite Index ........... 2 S&P 500 Composite Index ....... 2 Nikkei Stock Average .............. 3 NYSE Market Composite Ind .. 3 Value Line Geometric Index .... 3 Wilshire 5000 Index ................. 3

S&P 500, NASDAQ 100, &

DOW 65 3M Companies ......................... 4 Abbott Laboratories ................. 4 Abbvie Inc ............................... 4 Abiomed Inc ............................ 4 Accenture Plc Ireland ............... 5 Activision Blizzard Inc ............ 5 Adobe Systems Inc .................. 5 Advance Auto Parts Inc ........... 5 Advanced Micro Devices Inc ... 6 Aes Corp .................................. 6 Affiliated Managers Gr ............ 6 Aflac Inc .................................. 6 Agilent Techns Inc ................... 7 Air Products & Chem Inc ......... 7 Akamai Techns Inc .................. 7 Alaska Air Gr Inc..................... 7 Albemarle Corp ....................... 8 Alcoa Inc ................................. 8 Alexandria Real Estate Eq In. .. 8 Alexion Pharms Inc ................. 8 Align Techn Inc ....................... 9 Allegion Pub Ltd Co ................ 9 Allergan Plc ............................. 9 Alliance Data Systems Corp..... 9 Alliant Energy Corp ............... 10 Allstate Corp .......................... 10 Alphabet Inc .......................... 10 Alphabet Inc .......................... 10 Altria Gr Inc .......................... 11 Amazon Com Inc ................... 11 Ameren Corp ......................... 11 Amcor plc .............................. 11 American Airlines Gr, Inc. ..... 12 American Electr Power C, I ... 12 American Express Co ............ 12 American Intern Gr, Inc. ........ 12 American Tower Corp N ........ 13 American Wtr Wks Co Inc. .... 13 Ameriprise Finl Inc ................ 13 Amerisourcebergen Corp ....... 13 Ametek Inc. ........................... 14 Amgen Inc ............................. 14 Amphenol Corp. .................... 14 Analog Devices Inc ................ 14 Ansys Inc ............................... 15 Anthem Inc ............................ 15 Aon Corp Plc ......................... 15 Apache Corp .......................... 15 Apartment Invest & Mgt Co ... 16 Apple Inc ............................... 16 Applied Materials Inc ............ 16 Aptiv Plc ................................ 16 Archer Daniels Midland Co ... 17 Arconic Inc. .......................... 17 Arista Networks ..................... 17 Asml Hldg N V ...................... 17 Assurant Inc ........................... 18 At&T Inc ............................... 18 Atmos Energy Corp ............... 18 Autodesk Inc .......................... 18 Automatic Data Proc In .......... 19 Autozone Inc ......................... 19 Avalonbay Commnts Inc........ 19 Avery Dennison Corp ............ 19 Baidu Inc ............................... 20 Baker Hughes Inc .................. 20 Ball Corp ............................... 20 Bank Of America Corp .......... 20 Bank Of N Y Mellon Corp ..... 21 Baxter Intern Inc .................... 21 Becton Dickinson & Co ......... 21 Berkshire Hathaway Inc Del .. 21 Best Buy Inc .......................... 22 Biogen Idec Inc ...................... 22 Biomarin Pharm Inc ............... 22

Blackrock Inc ........................ 22 Block H & R Inc .................... 23 Boeing Co.............................. 23 Booking Hldgs Inc ................. 23 Borgwarner Inc ...................... 23 Boston Properties Inc ............. 24 Boston Scientific Corp ........... 24 Bristol Myers Squibb Co........ 24 Broadcom Inc ........................ 24 Broadridge Finl Sltns In ......... 25 Brown Forman Corp .............. 25 C H Robinson Worldwide I.... 25 Cabot Oil & Gas Corp ........... 25 Cadence Design System In..... 26 Campbell Soup Co ................. 26 Capital One Finl Corp ............ 26 Capri Holdings LTD .............. 26 Cardinal Health Inc ................ 27 Carmax Inc ............................ 27 Carnival Corp ........................ 27 Caterpillar Inc Del ................. 27 Cboe Global Markets Inc ....... 28 Cbre Gr Inc ............................ 28 CDW Corp ............................ 28 Celanese Corp Del ................. 28 Centene Corp Del .................. 29 Centerpoint Energy Inc .......... 29 Centurytlink Inc ..................... 29 Cerner Corp ........................... 29 Cf Inds Hldgs Inc ................... 30 Charter Comms Inc N ............ 30 Check Point Soft Tech Lt ....... 30 Chevron Corp. ....................... 30 Chipotle Mexican Grill Inc .... 31 Chubb Limited ....................... 31 Church & Dwight Inc ............ 31 Cigna Corp ............................ 31 Cimarex Energy Co ............... 32 Cincinnati Finl Corp .............. 32 Cintas Corp ............................ 32 Cisco Sys Inc ......................... 32 Citigroup Inc ......................... 33 Citizens Finl Gr Inc ............... 33 Citrix Sys Inc ......................... 33 Clorox Co Del ....................... 33 Cme Gr Inc ............................ 34 Cms Energy Corp .................. 34 Coca Cola Co ........................ 34 Cognizant Techn Solutio ........ 34 Colgate Palmolive Co ............ 35 Comcast Corp 'A' ................... 35 Comerica Inc ......................... 35 Conagra Foods Inc ................. 35 Concho Res Inc...................... 36 Conocophillips....................... 36 Consolidated Edison Inc ........ 36 Constellation Brands Inc ........ 36 Cooper Cos Inc ...................... 37 Copart Inc .............................. 37 Corning Inc ............................ 37 Corteva Inc. ........................... 37 Costar Group ......................... 38 Costco Wholesale Corp ......... 38 Coty Inc ................................. 38 Crown Castle Intl Corp N ...... 38 CSX Corp .............................. 39 Cummins Inc ......................... 39 Cvs Health Corp .................... 39 D R Horton Inc ...................... 39 Danaher Corp Del .................. 40 Darden Restaurants Inc .......... 40 Davita Inc .............................. 40 Deere & Co ........................... 40 Delta Air Lines Inc Del .......... 41 Dentsply Sirona ..................... 41 Devon Energy Corp. .............. 41 Diamondback Energy Inc....... 41 Digital Realty Trust Inc. ........ 42 Discover Finl Svcs ................. 42 Discovery Communicatns ...... 42 Discovery Inc ........................ 42 Dish Network Corp ................ 43 Disney Walt Co ..................... 43 Dollar Gen Corp N ................ 43 Dollar Tree Inc ...................... 43 Dominion Rsrcs, Inc .............. 44 Dover Corp ............................ 44 Dow Inc.(Dowdupont) ........... 44 Dte Energy Company............. 44 Duke Energy Corp ................. 45 Duke Realty Corp .................. 45 Dxc Techn Company ............. 45 duPont de Nemours Inc. ......... 45 E Trade Financial Corp .......... 46 Eastman Chemical Comp ....... 46 Eaton Corp ............................ 46

Ebay Inc .................................46 Ecolab Inc ..............................47 Edison Intern ..........................47 Edwards Lifesciences Corp .....47 Electronic Arts Inc ..................47 Emerson Electric Co ...............48 Entergy Corp ..........................48 EOG Rsrcs Inc ........................48 Equifax Inc .............................48 Equinix Inc .............................49 Equity Residential ..................49 Essex Property Trust Inc .........49 Everest Re Gr Ltd ...................49 Evergy ....................................50 Eversource Energy ..................50 Exelon Corp ...........................50 Expedia Gr Inc........................50 Expeditors Intern Wash Inc .....51 Extra Space Storage Inc ..........51 Exxon Mobil Corp ..................51 F5 Networks Inc .....................51 Facebook Inc ..........................52 Fastenal Co .............................52 Federal Realty Invest Trust .....52 Fedex Corp .............................52 Fidelity Natl Info Sv ...............53 Fifth Third Bancorp ................53 Firstenergy Corp .....................53 First Republic Bank ................53 Fiserv Inc................................54 Fleetcor Techns Inc ................54 Flir Systems Incorporated .......54 Flowserve Corp ......................54 Fmc Corp................................55 Ford Motor Co Del .................55 Fortinet Inc .............................55 Fortive Corp ...........................55 Fortune Brands Home & Se ....56 Fox Corp.Cl. A .......................56 Fox Corp.Cl. B .......................56 Franklin Res Inc .....................56 Freeport-Mcmoran C & G.......57 Gallagher Arthur J & Co .........57 Gap Inc Del ............................57 Garmin Ltd .............................57 Gartner Inc .............................58 GATX Corp ............................58 General Dynamics Corp ..........58 General Electric Co ................58 General Mills Inc ....................59 General Mtrs Co .....................59 Genuine Parts Co ....................59 Gilead Sciences Inc ................59 Global Pmts Inc ......................60 Globe Life Inc. .......................60 Goldman Sachs Gr Inc ............60 Grainger W W Inc ..................60 Halliburton Co ........................61 Hanesbrands Inc .....................61 Harley Davidson Inc ...............61 Hartford Finl Svcs Gr Inc .......61 Hasbro Inc ..............................62 Hca Healthcare Inc .................62 Hcp Inc ...................................62 Helmerich & Payne Inc ...........62 Henry Jack & Assoc Inc .........63 Hershey Co .............................63 Hess Corp ...............................63 Hewlett Packard Enterp C .......63 Hilton Worldwide Hldgs In .....64 Hollyfrontier Corp. .................64 Hologic Inc .............................64 Home Depot Inc .....................64 Honeywell Intern Inc ..............65 Hormel Foods Corp ................65 Host Hotels & Resorts Inc ......65 Hp, Inc....................................65 Humana Inc ............................66 Hunt J B Trans Svcs Inc..........66 Huntington Bancshares Inc .....66 Huntington Ingalls Inds Inc .....66 Idex Corp................................67 Idexx Labs Inc ........................67 Ihs Markit Ltd.........................67 Illinois Tool Wks Inc ..............67 Illumina Inc ............................68 Incyte Corp .............................68 Ingersoll-Rand Plc ..................68 Intel Corp ...............................68 Intercontinental Exch In ..........69 Intern Business Machs ............69 Intern Flavors&Fragrances .....69 Intern Paper Company ............69 Interpublic Gr Cos Inc ............70

Intuit....................................... 70 Intuitive Surgical Inc .............. 70 Invesco Ltd ............................. 70 Ipg Photonics Corp ................. 71 Iqvia Hldgs Inc ....................... 71 Iron Mtn Inc N ....................... 71 Jacobs Engr Gr Inc Del ........... 71 Jd.Com ................................... 72 Jetblue Airways Corp ............. 72 Johnson & Johnson ................. 72 Johnson Controls Inc Plc ........ 72 Jpmorgan Chase & Co ............ 73 Juniper Networks Inc .............. 73 Kansas City Southern ............. 73 Kellogg Co ............................. 73 Keycorp .................................. 74 Keysight Techns Inc ............... 74 Kimberly Clark Corp .............. 74 Kimco Realty Corp ................. 74 Kinder Morgan Inc Del ........... 75 Kirby Corp ............................. 75 Kla-Tencor Corp .................... 75 Kohls Corp ............................. 75 Kraft Heinz Co ....................... 76 Kroger Co............................... 76 L Brands Inc ........................... 76 L3Harris Technologies ......... 76 Laboratory Corp Amer Hldgs . 77 Lam Research Corp ................ 77 Lamb Weston Hldgs Inc ......... 77 Landstar Sys Inc ..................... 77 Las Vegas Sands Corp. ......... 78 Lauder Estee Cos Inc .............. 78 Leggett & Platt Inc ................. 78 Leidos Hldgs. Inc. .................. 78 Lennar Corp ........................... 79 Liberty Global plc (LBTYK) .. 79 Liberty Global plc (LBTYA) .. 79 Liberty Media Corp Delaware 79 Liberty Media Corp Delaware 80 Lilly Eli & Co......................... 80 Lincoln Natl Corp Ind............. 80 Linde plc ................................ 80 LKQ Corp .............................. 81 Lockheed Martin Corp ............ 81 Loews Corp ............................ 81 Lowes Cos Inc ........................ 81 Lululemon Athletica Inc ......... 82 Lyondellbasell Industries N .... 82 M & T Bank Corp .................. 82 Macerich Co ........................... 82 Macys Inc ............................... 83 Marathon Oil Corp ................. 83 Marathon Pete Corp ................ 83 MarketAxess Hldgs Inc. ......... 83 Marriott Intern Inc. ................. 84 Marsh & Mclennan Cos Inc .... 84 Martin Marietta Matls Inc ....... 84 Masco Corp ............................ 84 Mastercard Incorporated ......... 85 Matson Inc ............................. 85 Maxim Integrated Prods Inc .... 85 Mccormick & Co Inc .............. 85 Mcdonalds Corp ..................... 86 Mckesson Corp ....................... 86 Medtronic Plc ......................... 86 Mercadolibre Inc .................... 86 Merck & Co Inc...................... 87 Metlife Inc .............................. 87 Mettler Toledo Intern.............. 87 Mgm Resorts Intern ................ 87 Microchip Techn Inc .............. 88 Micron Techn Inc ................... 88 Microsoft Corp ....................... 88 Mid-America Apart Comm I... 88 Mohawk Inds Inc .................... 89 Molson Coors Brewing Co ..... 89 Mondelez Intl Inc ................... 89 Monster Beverage Corp. ......... 89 Moodys Corp .......................... 90 Morgan Stanley ...................... 90 Mosaic Co N .......................... 90 Motorola Solutions Inc ........... 90 Msci Inc ................................. 91 Mylan N V ............................. 91 NASDAQ Inc ......................... 91 National Oilwell Varco Inc ..... 91 Netapp Inc .............................. 92 NetEase, Inc….......................92 Netflix Inc .............................. 92 Newell Brands Inc .................. 92 Newmont Mining Corp ........... 93 News Corp. Cl A .................... 93

News Corp. Cl.B .................... 93 Nextera Energy Inc ................. 93 Nielsen Hldgs Plc ................... 94 Nike Inc ................................. 94 Nisource Inc Hldg Company .. 94 Noble Energy Inc ................... 94 Nordstrom Inc ........................ 95 Norfolk Southern Corp ........... 95 Northern Trust Corp ............... 95 Northrop Grumman Corp ....... 95 NortonLifeLock .................... 96 Norwegian Cruise Line Hld L. 96 Nrg Energy Inc ....................... 96 Nucor Corp ............................ 96 NVIDIA Corp. ...................... 97 NVR Inc. ................................ 97 Nxp Semiconductors N V ....... 97 O Reilly Automotive Inc N ..... 97 Occidental Pete Corp .............. 98 Old Dominion Freight .......... 98 Omnicom Gr Inc .................... 98 Oneok Incorporated ................ 98 Paccar Inc............................... 99 Packaging Corp Amer ............ 99 Parker Hannifin Corp ............. 99 Paychex Inc ............................ 99 Paypal Hldgs Inc...................100 PentairInc. ............................ 100 Peoples United Finan. Inc. .... 100 Pepsico Inc. .......................... 100 PerkinElmer Inc. .................. 101 Perrigo Co. plc ..................... 101 Pfizer Inc. ............................. 101 Philip Morris Intl Inc ............ 101 Phillips 66 ............................ 102 Pinnacle West Capital........... 102 Pioneer Natural Rsrcs ........... 102 Pnc Financial Services .......... 102 Ppg Inds Inc ......................... 103 Ppl Corp ............................... 103 Price T Rowe Gr Inc ............. 103 Principal Finl Gr Inc ............. 103 Procter & Gamble Co ........... 104 Progressive Corp Ohio ......... 104 Prologis, Inc ......................... 104 Prudential Finl Inc ................ 104 Public Service ...................... 105 Public Storage ...................... 105 Pulte Gr Inc .......................... 105 Pvh Corp .............................. 105 Qorvo Inc ............................. 106 Qualcomm Inc ...................... 106 Quanta Svcs Inc ................... 106 Quest Diagnostics Inc ........... 106 Ralph Lauren Corp ............... 107 Raymond James Financial .... 107 Raytheon Co......................... 107 Realty Income Corp.............. 107 Regency Centers Corp .......... 108 Regeneron Pharms................ 108 Regions Financial Corp ........ 108 Republic Svcs Inc ................. 108 Resmed Inc .......................... 109 Robert Half Intl Inc .............. 109 Rockwell Automation Inc ..... 109 Rollins Inc ............................ 109 Roper Industries Inc. ............ 110 Ross Stores Inc ..................... 110 Royal Caribbean Cruises ...... 110 S&P Global Inc .................... 110 Salesforce Com Inc .............. 111 SBA Comms Corp N ............ 111 Schein Henry Inc .................. 111 Schlumberger Ltd ................. 111 Schwab Charles Corp ........... 112 Seagate Techn Plc ................ 112 Sealed Air Corp .................... 112 Seattle Genetics................... 112 Sempra Energy ..................... 113 ServiceNow ......................... 113 Sherwin Williams Co ........... 113 Simon Property Gr Inc.......... 113 Sirius Xm Hldgs Inc ............. 114 Skyworks Solutions Inc ........ 114 Sl Green Realty Corp ........... 114 Smith A O Corp. .................. 114 Smucker J M Co ................... 115 Snap On Inc ......................... 115 Southern Company ............... 115 Southwest Airlines Co .......... 115 Splunk ................................. 116 Stanley Black & ................... 116 Starbucks Corp ..................... 116

INDEX

State Street Corp .................. 116 Stryker Corp ........................ 117 Svb Financial Gr .................. 117 Synchrony Finl .................... 117 Synopsys Inc ........................ 117 Sysco Corp .......................... 118 T Mobile Us Inc ................... 118 Take-Two Interactive ........... 118 Tapestry Inc ......................... 118 Target Corp.......................... 119 Te Connectivity Ltd ............. 119 Technipfmc Plc .................... 119 Teleflex Inc. ......................... 119 Tesla Motors Inc .................. 120 Texas Instruments Inc .......... 120 Textron Inc .......................... 120 Thermo Fisher ..................... 120 Tiffany & Co ....................... 121 Tjx Cos Inc .......................... 121 Tractor Supply Co ................ 121 Transdigm Gr Inc ................. 121 Travelers Companies Inc...... 122 Tripadvisor Inc .................... 122 Trip.Com ............................ 122 Truist Financial....................122 Twitter, Inc. ......................... 123 Tyson Foods Inc .................. 123 Udr Inc ................................ 123 Ulta Beauty Inc .................... 123 Under Armour Inc ................ 124 Union Pacific Corp .............. 124 United Airlines Hldgs .......... 124 United Parcel Service ........... 124 United Rentals Inc ............... 125 United Techns Corp ............. 125 Unitedhealth Gr Inc ............. 125 Universal Health Svcs .......... 125 Unum Gr .............................. 126 Us Bancorp .......................... 126 V F Corp .............................. 126 Valero Energy Corp ............. 126 Varian Medical Systems ...... 127 Ventas Inc ............................ 127 Verisign Inc ......................... 127 Verisk Analytics Inc ............ 127 Verizon Comms Inc ............. 128 Vertex Pharms Inc ............... 128 ViacomCBS ........................ 128 Visa Inc ............................... 128 Vornado Realty Trust ........... 129 Vulcan Materials Co ............ 129 W,R. Berkley Corp ............ 129 Wabtec Corporation ............. 129 Wal-Mart Stores Inc ............. 130 Walgreen Boots Alliance ..... 130 Waste Management Inc ........ 130 Waters Corp ......................... 130 Wec Energy Gr, Inc. ............ 131 Wellcare Health Plans .......... 131 Wells Fargo & Co ................ 131 Welltower Inc. ..................... 131 Western Digital Corp ........... 132 Western Union Company ..... 132 Westrock Co ........................ 132 Weyerhaeuser Co ................. 132 Whirlpool Corp .................... 133 Williams Cos Inc ................. 133 Willis Towers Watson .......... 133 Workday Inc ........................ 133 Wynn Resorts Ltd ................ 134 Xcel Energy ......................... 134 Xerox Corp .......................... 134 Xilinx Inc............................. 134 Xylem Inc ............................ 135 Yum Brands Inc ................... 135 Zimmer Biomet Hldgs Inc.... 135 Zions Bancorporation ........... 135 Zoetis Inc ............................. 136

SECTION II 12-YEAR CHARTS MAJOR MARKET

INDICES Dow Jones Composite 65 ..... 137 Dow Jones Industrial............ 137 Dow Jones ........................... 137 Dow Jones Utility ................ 137 NASDAQ 100 Index ............ 138 NASDAQ Composite Ind .... 138 NYSE Composite Index ....... 138 NYSE Market Composite .... 138 Nikkei Stock Average .......... 139 S&P 500 Composite Ind....... 139 Value Line Geometric .......... 139 Wilshire 5000 Index ............. 139

ALPHABETICAL

LISTING OF COMPANIES 1St Source Corp ....................140 2U Inc...................................140 3-D Sys Corp Del .................140 3M Company ........................140 58 Com Inc ...........................141 Aaon Inc ...............................141 ABB Ltd ...............................141 Abbott Laboratories ..............141 Abbvie Inc ............................142 Abercrombie & Fitch Co.......142 Abiomed Inc .........................142 Abm Industries .....................142 Acadia Pharms Inc ................143 Acadia Realty Trust ..............143 Accenture Plc Ireland............143 Acco Brands Corp ................143 Aci Worldwide Inc ...............144 Acorda Therap Inc ................144 Activision Blizzard ...............144 Actuant Corp ........................144 Acuity Brands Inc .................145 Acushnet Hldgs Corp ............145 Adaptimmune Therap Plc .....145 Addus Homecare Corp ..........145 Adobe Systems Inc ...............146 Adtalem Global Ed Inc .........146 Adtran Inc.............................146 Advance Auto Parts Inc ........146 Advanced Drain Sys Inc .......147 Advanced Energy Inds ..........147 Advanced Micro Devices ......147 Aecom ..................................147 Aegion Corp .........................148 Aegon N V Adr ....................148 Aercap Hldgs Nv ..................148 Aerojet Rocketdyne ..............148 Aerovironment Inc ................149 Aes Corp ..............................149 Affiliated Managers Gr .........149 Affimed N.V. ........................149 Aflac Inc ...............................150 Agco Corp ............................150 Agilent Techns Inc ................150 Agilysys, Inc. ........................150 Agnc Invt Corp .....................151 Agree Realty Corp. ...............151 Air Lease Corp .....................151 Air Products &......................151 Air Transport Services ..........152 Ak Stl Hldg Corp ..................152 Akamai Techns Inc ...............152 Alamo Gr Inc ........................152 Alaska Air Gr Inc .................153 Albany Intl Corp ...................153 Albemarle Corp ....................153 Alcoa Inc ..............................153 Alexander & Baldwin ...........154 Alexandria Real Estate ..........154 Alexion Pharms Inc ..............154 Alibaba Gr Hldg Ltd .............154 Align Techn Inc ....................155 Alkermes Plc ........................155 Alleghany Corp Del ..............155 Allegheny Techns Inc ...........155 Allegion Pub Ltd Co .............156 Allergan Plc ..........................156 Allete Incorporated ...............156 Alliance Data Systems ..........156 Alliance Res Partner L ..........157 Alliancebernstein Hldg .........157 Alliant Energy Corp ..............157 Allison Transmission ............157 Allot Comms Ltd ..................158 Allscripts Healthcare.............158 Allstate Corp ........................158 Alpha & Omega ....................158 Alphabet Inc .........................159 Alphabet Inc .........................159 Altria Gr Inc .........................159 Amag Pharms Inc .................159 Amarin Corp Plc ...................160 Amazon Com Inc ..................160 Ambarella Inc .......................160 Amc Entmt Hldgs Inc ...........160 Amc Networks Inc ................161 AmCor plc ............................161 Amdocs Ltd. .........................161 Amedisys Inc ........................161 Ameren Corp ........................162 Ameresco Inc ........................162 America Movil Sab De Cv ....162 America Movil Sab De Cv ....162 American Airlines Gr, ...........163 American Assets Tr Inc ........163

American Axle & Mfg .......... 163 American Campus Cmnts ..... 163 American Eagle .................... 164 American Electric Power ...... 164 American Eqty Invt Life ....... 164 American Express Co ........... 164 American Financial Gr.......... 165 American Homes 4 Rent ....... 165 American Intern Gr, .............. 165 American Nat'l. Ins. .............. 165 American Natl Bankshs ........ 166 American Outdoor Brands .... 166 American Public ................... 166 American Software Inc ......... 166 American States Water ......... 167 American Tower Corp N ...... 167 American Vanguard Corp ..... 167 American Woodmark............ 167 American Wtr Wks Co ......... 168 Americas Car Mart Inc ......... 168 Americold Realty Tr ............. 168 Ameriprise Finl Inc ............... 168 Ameris Bancorp .................... 169 Amerisafe Inc ....................... 169 Amerisourcebergen Corp ...... 169 Ametek Inc. .......................... 169 Amgen Inc ............................ 170 Amkor Techn Inc .................. 170 Amn Healthcare Services ...... 170 Ampco-Pittsburgh Corp ........ 170 Amphastar Pharms In ........... 171 Amphenol Corp. ................... 171 Analog Devices Inc .............. 171 Anaplan, Inc ......................... 171 Anaptysbio Inc ..................... 172 Andersons Inc ....................... 172 Angiodynamics Inc ............... 172 Anglogold Ashanti Ltd ......... 172 Anheuser-Bush Inbev Sa....... 173 Ani Pharms Inc ..................... 173 Anika Therap Inc .................. 173 Anixter Intl Inc ..................... 173 Annaly Capital ...................... 174 Ansys Inc.............................. 174 Antero Res Corp ................... 174 Anthem Inc ........................... 174 Anworth Mortgage Asset ...... 175 Aon Corp Plc ........................ 175 Apache Corp ......................... 175 Apartment Investement & ..... 175 Apogee Enterprises Inc ......... 176 Apollo Coml Real Est ........... 176 Apple Hospitality Reit .......... 176 Apple Inc .............................. 176 Applied Industrial ................. 177 Applied Materials Inc ........... 177 Applied Optoelectronics ....... 177 Aptargroup Inc ..................... 177 Aptiv Plc .............................. 178 Aqua America ...................... 178 Arbor Realty Trust Inc .......... 178 Arc Document Solutions ....... 178 Arcbest Corp ........................ 179 Arcelormittal ........................ 179 Arch Cap Gr Ltd ................... 179 Archer Daniels Midland ........ 179 Archrock Inc ......................... 180 Arconic Inc ........................... 180 Arena Pharms Inc ................. 180 Ares Coml Real Estate .......... 180 Argo Gr Intl Hldgs Ltd ......... 181 Armour Residential Reit ....... 181 Armstrong World Inds .......... 181 Arqule, Inc............................ 181 Arrow Electronics Inc ........... 182 Arrow Financial Corp. .......... 182 Asbury Automotive Gr ......... 182 Ascena Retail Gr Inc ............. 182 Ase Techn Hldg Co Lt .......... 183 Asgn Inc ............................... 183 Ashford Hospitality .............. 183 Ashland Inc. ......................... 183 Asml Hldg N V..................... 184 Aspen Techn Inc ................... 184 Associated Banc Corp ........... 184 Assurant Inc ......................... 184 Assured Guaranty Ltd ........... 185 Astec Inds Inc ....................... 185 Astrazeneca Plc .................... 185 Astronics Corp ...................... 185 At&T Inc .............................. 186 Athene Holding Ltd .............. 186 Atlas Air Worldwide............. 186 Atlas Financial Hldgs ........... 186 Atmos Energy Corp .............. 187 ATN Intl Inc ......................... 187 Atricure Inc .......................... 187 Audentes Therapeutics ...... 187

Audiocodes Ltd .................... 188 Autodesk Inc ........................ 188 Automatic Data .................... 188 Autonation Inc ...................... 188 Autozone Inc ........................ 189 Avadel Pharms Plc ............... 189 Avalonbay Commnts Inc ...... 189 Avanos Med Inc ................... 189 Avery Dennison Corp ........... 190 Avianca Hldgs Sa ................. 190 Avis Budget Gr .................... 190 Avnet Inc.............................. 190 Avon Products Inc ................ 191 AVX Corp. ........................... 191 Axalta Coating Sys Ltd ......... 191 Axcelis Techns Inc ............... 191 Axis Capital Hldgs Ltd ......... 192 Axon Enterprise Inc .............. 192 Azure Pwr Global Ltd........... 192 Azz Inc ................................. 192 B & G Foods Inc. ................. 193 Badger Meter Inc .................. 193 Baidu Inc .............................. 193 Baker Hughes Inc ................. 193 Balchem Corp....................... 194 Ball Corp .............................. 194 Ballard Power Systems ......... 194 Bancfirst Corp ...................... 194 Banco Bradesco S A ............. 195 Banco De Chile .................... 195 Banco Latinoamericano ........ 195 Banco Macro Sa ................... 195 Banco Santander Brasil......... 196 Banco Santander Chile ......... 196 Banco Santander Sa .............. 196 Bancolombia S A ................. 196 Bancorp Inc Del ................... 197 Bancorpsouth Inc .................. 197 Bank Hawaii Corp ................ 197 Bank Of America Corp ......... 197 Bank Of N Y Mellon Corp.... 198 Bank Ozk ............................. 198 Bankunited Inc ..................... 198 Banner Corp ......................... 198 Baozun Inc ........................... 199 Barclays Plc.......................... 199 Barnes & Noble Ed Inc. ........ 199 Barnes Gr Inc ....................... 199 Bassett Furniture Inds ........... 200 Baxter Intern Inc................... 200 BBQ Holdings, Inc. ............. 200 Beacon Roofing Supply ........ 200 Beasley Broadcast Grp.Inc.... 201 Beazer Homes Usa Inc ......... 201 Becton Dickinson & Co ........ 201 Bed Bath & Beyond Inc ........ 201 Beigene Ltd .......................... 202 Bel Fuse Inc 'B' .................... 202 Belden Inc ............................ 202 Benchmark Electrs Inc .......... 202 BenetfitFocus Inc. ................ 203 Berkshire Hathaway Inc ....... 203 Berkshire Hathaway Inc ....... 203 Berkshire Hills Bancorp ....... 203 Best Buy Inc ......................... 204 Bgc Partners Inc ................... 204 Bhp Billiton Ltd ................... 204 Bhp Billiton Plc .................... 204 Big 5 Sporting Goods ........... 205 Big Lots Inc .......................... 205 Bio Rad Labs Inc .................. 205 Bio Techne Corp .................. 205 Biogen Idec Inc .................... 206 Biomarin Pharm Inc ............. 206 Biotelemetry Inc ................... 206 Bjs Restaurants Inc ............... 206 Black Hills Corp ................... 207 Black Knight Inc .................. 207 Black Stone Minerals L ........ 207 Blackbaud Inc....................... 207 Blackrock Inc ....................... 208 Blackstone Gr L P ................ 208 Blackstone Mortgage ............ 208 Block H & R Inc................... 208 Bloomin Brands Inc .............. 209 Blucora Inc ........................... 209 Bluebird Bio Inc ................... 209 Boeing Co ............................ 209 Boingo Wireless Inc ............. 210 Boise Cascade Co Del .......... 210 Bok Finl Corp ....................... 210 Booking Hldgs Inc................ 210 Borgwarner Inc ..................... 211 Boston Beer Inc .................... 211 Boston Private Finl ............... 211 Boston Properties Inc............ 211 Boston Scientific Corp .......... 212

Bottomline Tech Del Inc ...... 212 Box Inc ................................ 212 Boyd Gaming Corp .............. 212 Bp Plc .................................. 213 Brady Corp ........................... 213 Braemar Hotels & ................ 213 Brandywine Realty Trust ...... 213 Brf Sa ................................... 214 Bridgewater Bancshares ....... 214 Briggs & Stratton Corp ......... 214 Bright Horizons Fam Sol ...... 214 Brighthouse Finl Inc ............. 215 Brightsphere Investmnt ........ 215 Brightview Holdings, Inc...... 215 Brinker Intern Inc ................. 215 Brinks Co ............................. 216 Bristol Myers Squibb Co ...... 216 British American .................. 216 Brixmor Ppty Gr Inc ............. 216 Broadcom Inc ....................... 217 Broadridge Finl .................... 217 Brookdale Sr Living Inc ....... 217 Brookfield ............................ 217 Brookline Bancorp Inc ......... 218 Brooks Automation Inc ........ 218 Brown & Brown Inc ............. 218 Brown Forman Corp ............. 218 Bruker Corp ......................... 219 Brunswick Corp ................... 219 Bryn Mawr Bk Corp ............. 219 Bsquare Corp...................... 219 Buckle Inc ............................ 220 Build A Bear Workshop ....... 220 Builders Firstsource .............. 220 Bunge Limited .................... 220 Burlington Stores Inc............ 221 Bwx Techns Inc ................... 221 C H Robinson Worldwide .... 221 Cable One Inc ...................... 221 Cabot Corp ........................... 222 Cabot Microelectronics ........ 222 Cabot Oil & Gas Corp .......... 222 Caci Intern Inc ...................... 222 Cadence Design System ....... 223 Cai Intern Inc ....................... 223 Cal Maine Foods Inc ............ 223 Calamp Corp ........................ 223 Calavo Growers Inc .............. 224 Caleres, Inc. ......................... 224 California Water ................... 224 Calithera Biosciences ........... 224 Callaway Golf Co ................. 225 Callon Pete Co Del ............... 225 Calumet Specialty Prods ....... 225 Camden Natl Corp ................ 225 Camden Property Trust ......... 226 Cameco Corp ...................... 226 Campbell Soup Co ............... 226 Canadian Solar Inc ............... 226 Canon Inc ............................. 227 Cantel Medical Corp ............ 227 Capital City Bk Gr Inc .......... 227 Capital One Finl Corp .......... 227 Capital Product ..................... 228 Capital Southwest Corp ........ 228 Capital Sr Living Corp ......... 228 Capitol Fed Finl Inc .............. 228 Capri Holdings Ltd. .............. 229 Capstar Finl Hldgs Inc .......... 229 Capstead Mortgage Corp ...... 229 Carbo Ceramics Inc .............. 229 Carbonite Inc ........................ 230 Cardinal Health Inc .............. 230 Cardtronics Plc ..................... 230 Career Education Corp ......... 230 Caretrust Reit Inc ................. 231 Carlisle Cos Inc .................... 231 Carmax Inc ........................... 231 Carnival Corp ....................... 231 Carnival Plc.......................... 232 Carpenter Techn Corp .......... 232 Carriage Svcs Inc ................. 232 Carrizo Oil & Gas Inc........... 232 Carrols Restaurant Gr ........... 233 Carters Inc ............................ 233 Casa Sys Inc ......................... 233 Casella Waste Sys Inc .......... 233 Casey's General Stores, ........ 234 Casi Pharms Inc ................... 234 Catchmark Timber Tr Inc ..... 234 Caterpillar Inc Del ................ 234 Cathay Gen Bancorp ............ 235 Cavco Industries Inc,.......... 235 Cbiz Inc................................ 235 Cboe Global Markets Inc ...... 235 Cbre Gr Inc .......................... 236 CBTX Inc, ........................... 236

INDEX

Cdk Global Inc..................... 236 Cdw Corp ............................ 236 Ceco Environmental Corp .... 237 Cedar Fair L P ..................... 237 Cedar Realty Trust, .............. 237 Celanese Corp Del ............... 237 Celestica Inc ........................ 238 Celgene Corp ....................... 238 Cellectis S A ........................ 238 Cementos Pacasmayo S A .... 238 Cemex Sab De Cv ................ 239 Centene Corp Del ................ 239 Centerpoint Energy .............. 239 Central Garden & Pet Co ..... 239 Central Garden & Pet Co ..... 240 Central Pac Finl Corp ........... 240 Century Alum Co ................. 240 Century Casinos Inc ............. 240 Centurytlink Inc ................... 241 Cerner Corp ......................... 241 Cf Inds Hldgs Inc ................. 241 Cgi Gr Inc ............................ 241 Changeyou.Com .................. 242 Charles Riv Labs Intl ........... 242 Chart Inds Inc ...................... 242 Charter Comms Inc N .......... 242 Chatham Lodging Trust ....... 243 Check Point Software .......... 243 Cheesecake Factory Inc ....... 243 Cheetah Mobile Inc .............. 243 Chefs Wholesale Inc. .......... 244 Chemed Corp. ...................... 244 ChemoCentryx Inc. .............. 244 Chemours Co ....................... 244 Cheniere Energy Inc ............ 245 Cheniere Energy .................. 245 Cherry Hill Mtg Invt ............ 245 Chesapeake Energy Corp ..... 245 Chesapeake Utilities............. 246 Chevron Corp. ..................... 246 Chicos FAS Inc .................... 246 Childrens Pl Inc ................... 246 Chimera Invest Corp ............ 247 China Life Ins Co Ltd .......... 247 China Mobile Limited .......... 247 China Pete & Chem Corp ..... 247 China Telecom Corp Ltd ...... 248 China Unicom (Hong ........... 248 Chipotle Mexican Grill ........ 248 Choice Hotels Intl Inc .......... 248 Chubb Limited ..................... 249 Church & Dwight Inc ........... 249 Churchill Downs Inc ............ 249 Chuys Holdings Inc. ............ 249 Ciena Corp ........................... 250 Cigna Corp .......................... 250 Cimarex Energy Co ............. 250 Cincinnati Finl Corp ............ 250 Cinemark Hldgs Inc ............. 251 Cintas Corp .......................... 251 Circor Intl Inc ...................... 251 Cirrus Logic Inc ................... 251 Cisco Sys Inc ....................... 252 Citigroup Inc ........................ 252 Citizens & Northn Corp ....... 252 Citizens Finl Gr Inc.............. 252 Citrix Sys Inc ....................... 253 City Hldg Co ....................... 253 City Office Reit Inc.............. 253 Clean Harbors Inc ................ 253 Clear Channel Outdoor ........ 254 Clearfield Inc ....................... 254 Cleveland-Cliffs Inc. ............ 254 Clipper Rlty Inc ................... 254 Clorox Co Del ...................... 255 Clovis Oncology Inc ............ 255 Cme Gr Inc .......................... 255 Cms Energy Corp ................ 255 Cna Finl Corp ...................... 256 Cnb Finl Corp Pa ................. 256 Cnh Indl N V ....................... 256 Cno Financial Gr.................. 256 Cnooc Ltd ............................ 257 Cnx Rsrcs Corp .................... 257 Coca Cola Bottling Co ......... 257 Coca Cola Co ....................... 257 Coca Cola European ............ 258 Coca Cola Femsa S A B ....... 258 Coeur Mng Inc ..................... 258 Cogent Comms Hldgs .......... 258 Cognex Corp ........................ 259 Cognizant Techn Solutio ...... 259 Cohen & Steers Inc .............. 259 Coherent Inc ........................ 259 Cohu Inc .............................. 260 Colfax Corp ......................... 260 Colgate Palmolive Co .......... 260 Collegium Pharm Inc ........... 260

Colliers Intl Gr Inc ................261 Colony Cap Inc N .................261 Columbia Bkg Sys Inc ..........261 Columbia Ppty Tr Inc ...........261 Columbia Sportswear Co ......262 Columbus Mckinnon Corp ....262 Comcast Corp 'A' ..................262 Comerica Inc ........................262 Comfort Sys Usa Inc .............263 Commerce Bancshares Inc ....263 Commercial Metals Co .........263 Community Bank System .....263 Community Healthcare Tr ....264 Community Tr Bancorp ........264 Commvault Systems Inc .......264 Comp Brasileira De Dist .......264 Comp De Saneamento ..........265 Comp Energ De Mina ...........265 Comp Paranaense En C .........265 Comp Siderurgica Nacion .....265 Compania Cervecerias ..........266 Compania De Minas .............266 Compass Minerals Intl ..........266 Compugen Ltd ......................266 Computer Prog & Sys ...........267 Comtech Telecomms C .........267 Conagra Foods Inc ................267 Concert Pharms Inc...............267 Concho Res Inc.....................268 Conmed Corp .......................268 Connectone Bancorp Inc .......268 Conns Inc .............................268 Conocophillips......................269 Consolidated Comm Hdgs ....269 Consolidated Edison .............269 Consolidated Water Co .........269 Constellation Brands .............270 Continental Rsrcs Inc ............270 Controladora Vuela Cia ........270 Cooper Cos Inc .....................270 Cooper Tire & Rubber Co .....271 Copa Hldgs Sa ......................271 Copart Inc .............................271 Corcept Therap Inc ...............271 Core Laboratories N V ..........272 Core Mark Hldg Comp .........272 Corelogic Inc. .......................272 Corenergy .............................272 Coresite Rlty Corp ................273 Corning Inc ...........................273 Corporate Office ...................273 Corrections Corp ..................273 Costamare Inc .......................274 Costar Gr Inc ........................274 Costco Wholesale Corp.........274 Cott Corp Que ......................274 Coty Inc ................................275 Cousins Properties Inc ..........275 Covanta Hldg Corp ...............275 Covenant Transn Gr Inc ........275 CPI Aerostructures .............276 CRA Intl Inc .........................276 Cracker Barrel Old Ctry ........276 Craft Brew Alliance Inc ........276 Crane Co ..............................277 Crawford & Co .....................277 Crawford & Co .....................277 Credicorp Ltd .......................277 Credit Accep Corp Mich .......278 Credit Suisse Gr ....................278 Cree Inc ................................278 Crh Plc .................................278 Criteo S A .............................279 Crocs Inc ..............................279 Cross Ctry Healthcare ...........279 Crown Castle Intl Corp .........279 Crown Hldgs Inc ...................280 Cryolife Inc ..........................280 CSG Sys Intl Inc ...................280 CSX Corp .............................280 Cts Corp ...............................281 Cubesmart ............................281 Cubic Corp ...........................281 Cullen Frost Bankers ............281 Culp Inc ................................282 Cummins Inc ........................282 Curtiss Wright Corp ..............282 Cutera Inc .............................282 CVB Finl Corp .....................283 Cvr Energy Inc .....................283 CVR Partners LP ..................283 Cvs Health Corp ...................283 Cypress Semiconductor ........284 Cyrusone Inc ........................284 Cytokinetics Inc ....................284 D R Horton Inc .....................284 Daktronics Inc ......................285

Dana Incorporated ................ 285 Danaher Corp Del ................. 285 Danaos Corp ......................... 285 Daqo N Energy Corp ............ 286 Darden Restaurants Inc ......... 286 Darling Ingredients Inc ......... 286 Dave & Busters Entmt .......... 286 Davita Inc ............................. 287 Dbv Techns S A ................... 287 Dcp Midstream Lp ................ 287 Deciphera Pharma .............. 287 Deckers Outdoor Corp .......... 288 Deere & Co .......................... 288 Delek Us Hldgs Inc N ........... 288 Dell Techns Inc .................... 288 Delta Air Lines Inc Del ......... 289 Delta Apparel Inc ................. 289 Deluxe Corp ......................... 289 Dennys Corp ......................... 289 Dentsply Sirona .................... 290 Designer Brands, Inc. ........... 290 Deutsche Bank Ag ................ 290 Devon Energy Corp. ............. 290 Dexcom Inc .......................... 291 Diageo P L C ........................ 291 Diamond Offshore ................ 291 Diamondback Energy Inc ..... 291 Diamondrock Hospitality ...... 292 Dicks Sporting Goods ........... 292 Diebold Inc ........................... 292 Digi Intl Inc .......................... 292 Digital Realty Trust .............. 293 Dillards Inc ........................... 293 Dime Cmnty Bancshares....... 293 Dine Brands Global Inc ........ 293 Diodes Inc ............................ 294 Discover Finl Svcs ................ 294 Discovery Communicatns ..... 294 Discovery Inc ....................... 294 Dish Network Corp ............... 295 Disney Walt Co .................... 295 Dmc Global Inc .................... 295 Dolby Laboratories Inc ......... 295 Dollar Gen Corp N ............... 296 Dollar Tree Inc ..................... 296 Dominion Rsrcs, ................... 296 Dominos Pizza Inc ................ 296 Domtar Corp ......................... 297 Donaldson Inc. ..................... 297 Donegal Gr Inc ..................... 297 Donnelley R R & Sons Co .... 297 Dorman Products Inc ............ 298 Douglas Dynamics Inc. ......... 298 Douglas Emmett Inc ............. 298 Dover Corp ........................... 298 Dr Reddys Labs Ltd .............. 299 Dril-Quip Inc ........................ 299 Drive Shack Inc. ................... 299 Dsp Gr Inc ............................ 299 Dte Energy Company ........... 300 Ducommun Inc Del .............. 300 Duke Energy Corp ................ 300 Duke Realty Corp ................. 300 Dunkin Brands Gr Inc ........... 301 du Pont de Nemours ............. 301 Dxc Techn Company ............ 301 Dxp Enterprises Inc .............. 301 Dycom Inds Inc .................... 302 Dynavax Techns Corp .......... 302 Dynex Cap Inc ...................... 302 E Trade Financial Corp ......... 302 Eagle Materials Inc ............... 303 Eagle Pharms Inc .................. 303 East West Bancorp Inc .......... 303 Easterly Govt Pptys Inc ........ 303 Eastgroup Properties ............. 304 Eastman Chemical ................ 304 Eaton Corp ........................... 304 Eaton Vance Corp ................. 304 Ebay Inc ............................... 305 Ebix Inc ................................ 305 Echo Global Logistics ........... 305 Ecolab Inc ............................ 305 Edgewell Pers Care Co ......... 306 Edison Intern ........................ 306 Edwards Lifesciences ........... 306 Ehealth Inc ........................... 306 El Paso Electric Co. .............. 307 Electronic Arts Inc ................ 307 Elevate Credit Inc. ................ 307 Ellington Financial LLC ....... 307 Ellington Residential ............ 308 Embotelladora Andina Sa ..... 308 Embraer S A ......................... 308 Emcor Gr Inc ........................ 308 Emcore Corp ........................ 309 Emergent Biosolutions .......... 309

Emerson Electric Co ............. 309 Empire St Rlty Tr Inc ........... 309 Employers Hldgs Inc ............ 310 Empresa Dist Y .................... 310 Enanta Pharms Inc ................ 310 Encompass Health Corp ....... 310 Encore Cap Gr Inc ................ 311 Encore Wire Corp ................. 311 Endeavour Silver Cp ............. 311 Endo Intl Plc......................... 311 Endurance Int'l. Group .......... 312 Enel Americas S A ............... 312 EnergizerHoldings Inc. ......... 312 Energy Recovery Inc ............ 312 Enerplus Corp....................... 313 Enersys ................................. 313 Eni S P A.............................. 313 Enlink Midstream Llc ........... 313 Ennis Inc .............................. 314 Enphase Energy Inc. ............. 314 Enpro Inds Inc ...................... 314 Ensign Gr Inc ....................... 314 Enstar Group Ltd. ................. 315 Entasis Therapeutics ............ 315 Entegris Inc .......................... 315 Entercom Comms Corp ........ 315 Entergy Corp ........................ 316 Enterprise Prods ................... 316 Entravision Comms C ........... 316 Envestnet Inc ........................ 316 Enzo Biochem Inc ................ 317 EOG Rsrcs Inc...................... 317 Eplus Inc .............................. 317 EPR Properties, Inc .............. 317 EQT Corp ............................. 318 Equifax Inc ........................... 318 Equinix Inc ........................... 318 Equinor Asa.......................... 318 Equity Commonwealth ......... 319 Equity Lifestyle .................... 319 Equity Residential ................ 319 Ericsson ................................ 319 Erie Indty Co ........................ 320 Esco Techns Inc ................... 320 Essa Bancorp Inc. ................. 320 Essex Property Trust ............. 320 Ethan Allen Interiors ............ 321 Euronet Worldwide Inc......... 321 Evercore Inc ......................... 321 Everest Re Gr Ltd ................. 321 Evergy .................................. 322 Everi Hldgs Inc .................... 322 Eversource Energy ............... 322 Evolent Health Inc ................ 322 Evolution Petroleum ............. 323 Exact Sciences Corp ............. 323 Exantas Capital Corp. ........... 323 Exelixis Inc .......................... 323 Exelon Corp ......................... 324 Exlservice Hldgs Inc ............. 324 Expedia Gr Inc ..................... 324 Expeditors Intern Wash ........ 324 Exponent Inc ........................ 325 Express Inc ........................... 325 Extended Stay of America .... 325 Extra Space Storage Inc ........ 325 Extraction Oil And Gas ........ 326 Extreme Networks Inc .......... 326 Exxon Mobil Corp ................ 326 Ezcorp Inc ............................ 326 F5 Networks Inc ................... 327 Fabrinet ................................ 327 Facebook Inc ........................ 327 Factset Resh Sys Inc ............. 327 Fair Isaac Corp ..................... 328 Fanhua Inc ............................ 328 Farmer Bros Co .................... 328 Farmland Partners Inc ........... 328 Faro Techns Inc .................... 329 Fastenal Co ........................... 329 Fate Therap Inc .................... 329 Fb Finl Corp ......................... 329 FBL Finl Gr Inc .................... 330 Federal Agric Mtg Corp........ 330 Federal Realty Invest ............ 330 Federal Signal Corp .............. 330 Federated Invs Inc Pa ........... 331 Fedex Corp ........................... 331 Fednat Holding Co. .............. 331 Ferro Corp ............................ 331 Fiat Chrysler Automobiles .... 332 Fibrogen Inc ......................... 332 Fidelity Natl Info Sv ............. 332 Fiesta Restaurant Group ....... 332 Fifth Third Bancorp .............. 333 Financial Instns Inc............... 333 Finvolution Group .............. 333

Fireeye Inc ........................... 333 First Amern Finl Corp .......... 334 First Bancorp N C ................ 334 First Bancorp P R ................. 334 First Busey Corp .................. 334 First Cmnty Bankshs Inc ...... 335 First Comwlth Finl Corp....... 335 First Defiance Financial........ 335 First Financial ...................... 335 First Finl Bancorp Oh ........... 336 First Finl Bankshs ................ 336 First Finl Corp Ind ................ 336 First Horizon National .......... 336 First Industrial Realty ........... 337 First Interstate ...................... 337 First Merchants Corp ............ 337 First Midwest Bancorp ......... 337 First Rep Bk San .................. 338 First Solar Inc ....................... 338 Firstcash Inc ......................... 338 Firstenergy Corp................... 338 Fiserv Inc ............................. 339 Five Below Inc ..................... 339 Five Prime Therap Inc .......... 339 Flagstar Bancorp Inc ............ 339 Fleetcor Techns Inc .............. 340 Flex Ltd................................ 340 Flir Systems ........................ 340 Flowers Foods Inc ................ 340 Flowserve Corp .................... 341 Fluor Corp. ........................... 341 Flushing Finl Corp ............... 341 Flws/1-800 Flowers .............. 341 Fly Leasing Ltd .................... 342 Fmc Corp ............................. 342 Fnb Corp Pa ......................... 342 Fnf Gr, Inc............................ 342 Fomento Economico............. 343 Foot Locker Inc .................... 343 Ford Motor Co Del ............... 343 Formfactor Inc...................... 343 Forrester Resh Inc ................ 344 Fortinet Inc ........................... 344 Fortive Corp ......................... 344 Fortune Brands Home &....... 344 Forum Energy Techns In ...... 345 Forward Air Corp ................. 345 Four Corners Ppty Tr ............ 345 Fox Corp. ............................. 345 Fox Corp. Cl”A” .................. 346 Fox Factory Hldg Corp ......... 346 Franklin Covey Co ............... 346 Franklin Elec Inc .................. 346 Franklin Res Inc ................... 347 Freeport-Mcmoran Copper ... 347 Freightcar Amer Inc ............. 347 Fresenius Med Care .............. 347 Fresh Del Monte Produce ..... 348 Frontline Ltd ........................ 348 Fti Consulting Inc ................. 348 Fuller H B Co ....................... 348 Fulton Finl Corp Pa .............. 349 Gaia Inc N ............................ 349 Galapagos Nv ....................... 349 Gallagher Arthur J & Co ...... 349 Gamestop Corp. ................... 350 Gaming & Leisure Pptys ...... 350 Gannett Co Inc ................... 350 Gap Inc Del .......................... 350 Garmin Ltd ........................... 351 Gartner Inc ........................... 351 Gaslog Ltd ........................... 351 Gates Industrial Corp.plc ...... 351 GATX Corp. ........................ 352 GCP Applied Techns Inc ...... 352 Gds Hldgs Ltd ...................... 352 Generac Hldgs Inc ................ 352 General Dynamics Corp ....... 353 General Electric Co .............. 353 General Finance Corp ........... 353 General Mills Inc.................. 353 General Mtrs Co ................... 354 Genesco Inc.......................... 354 Genesee & Wyo Inc ............. 354 Genesis Energy L P .............. 354 Genisis HealthCare ............ 355 Genpact Limited ................... 355 Gentex Corp ......................... 355 Gentherm Inc ....................... 355 Genuine Parts Co.................. 356 Genworth Finl Inc ................ 356 Geo Gr Inc N ........................ 356 Geopark Ltd ......................... 356 Gerdau S A........................... 357 Gibraltar Inds Inc ................. 357 Gildan Activewear Inc .......... 357 Gilead Sciences Inc .............. 357

INDEX

Glacier Bancorp Inc. ............ 358 Gladstone Ld Corp ............... 358 Glatfelter ............................. 358 GlaukosCorp. ....................... 358 Glaxosmithkline Plc ............. 359 Global Blood Therap In ....... 359 Global Med Reit Inc............. 359 Global Net Lease Inc ........... 359 Global Partners Lp ............... 360 Global Pmts Inc ................... 360 Globe Life Inc..................... 360 Glu Mobile Inc..................... 360 Gnc Hldgs Inc ...................... 361 Godaddy Inc ........................ 361 GOGO Inc ........................... 361 Gol Linhas Aereas Intlg ....... 361 Golar Lng Ltd Bermuda ....... 362 Gold Fields Ltd. ................... 362 Golden Entmt Inc ................. 362 Golden Ocean Gr Ltd ........... 362 Goldman Sachs Gr Inc ......... 363 Goodyear Tire & Rubber ..... 363 Gopro Inc............................. 363 Gorman Rupp Co ................. 363 Gp Strategies Corp ............... 364 Gpo Aeroportuario Del ........ 364 Grace W R & Co.................. 364 Graco Inc ............................. 364 Grainger W W Inc................ 365 Grand Canyon Ed Inc ........... 365 Granite Constr Inc ................ 365 Granite Pt Mtg Tr Inc ........... 365 Graphic Packaging Hldg ...... 366 Gray Television Inc ............. 366 Great Ajax Corp ................... 366 Great Southn Bancorp .......... 366 Great Westn Bancorp Inc ..... 367 Green Brick Partners ............ 367 Green Dot Corp ................... 367 Green Plains Inc ................... 367 Greenbrier Cos Inc ............... 368 Greenhill & Co Inc .............. 368 Greif Inc .............................. 368 Gridsum Hldg Inc ................ 368 Griffon Corp ........................ 369 Group 1 Automotive Inc ...... 369 Groupon Inc ......................... 369 Grubhub Inc ......................... 369 Grupo Aeroportuario Ctr ...... 370 Grupo Aeroportuario Del ..... 370 Grupo Aval Acciones Y ....... 370 Grupo Financiero ................. 370 Grupo Simec Sa De C.V ...... 371 Grupo Supervielle S A ......... 371 Grupo Televisa Sa ................ 371 Guangshen Ry Ltd ............... 371 Guess Inc ............................. 372 Guidewire Software Inc ....... 372 Gulf Island Fabrication ........ 372 Gulfport Energy Corp .......... 372 Gw Pharms Plc .................... 373 H & E Equipment ................ 373 Haemonetics Corp ............... 373 Hain Celestial Gr Inc ........... 373 Halliburton Co ..................... 374 Hallmark Finl Svcs Inc ....... 374 Halozyme Therap Inc ........... 374 Hamilton Beach Brands ....... 374 Hancock Whitney Corp ........ 375 Hanesbrands Inc .................. 375 Hanmi Finl Corp .................. 375 Hannon Armstrong Sust ....... 375 Hanover Ins Gr Inc .............. 376 Harley Davidson Inc ............ 376 Harmonic Inc ....................... 376 Harsco Corp ......................... 376 Harte-Hanks, Inc. ................. 377 Hartford Finl Svcs Gr ........... 377 Harvard Bioscience ............. 377 Hasbro Inc ........................... 377 Haverty Furniture Inc ........... 378 Hawaiian Electric................. 378 Hawaiian Hldgs Inc ............. 378 Haynes Intern Inc ................. 378 Hca Healthcare Inc............... 379 Hcp Inc ................................ 379 Hdfc Bank Ltd ..................... 379 Healthcare Realty Trust ....... 379 Healthcare Svcs Grp Inc....... 380 Healthcare Tr Amer Inc ....... 380 Healthstream Inc .................. 380 Heartland Express Inc .......... 380 Heartland Finl Usa Inc ......... 381 Hecla Mng Co ...................... 381 Heico Corp. ......................... 381 Heidrick & Struggles ........... 381 Helen Of Troy Corp Ltd ....... 382

Helix Energy Solutions .........382 Helmerich & Payne Inc .........382 Henry Jack & Assoc Inc .......382 Herbalife Nutrition Ltd .........383 Herc Hldgs, Inc. ....................383 Heritage Commerce Corp .....383 Heritage Crystal Clean ..........383 Heritage Ins Hldgs Inc ..........384 Hersha Hospitality ................384 Hershey Co ...........................384 Hertz Global Hldgs Inc .........384 Hess Corp .............................385 Hess Midstream Partners ......385 Hewlett Packard....................385 Hexcel Corp..........................385 Hibbett Sports Inc .................386 Highwoods Properties ...........386 Hill Rom Hldgs Inc ...............386 Hillenbrands Inc .................386 Hilltop Hldgs Inc ..................387 Hilton Worldwide Hldgs .......387 Himax Techns Inc .................387 Hms Hldgs Corp ...................387 Hni Corp ...............................388 Hoegh Lng Partners Lp .........388 Holly Energy Partners L .......388 Hollyfrontier Corp. ...............388 Hologic Inc ...........................389 Home Bancshares Inc ...........389 Home Depot Inc ...................389 Honda Motor Ltd ..................389 Honeywell Intern Inc ............390 Hooker Furniture Corp ..........390 Hope Bancorp Inc .................390 Horace Mann Educators ........390 Hormel Foods Corp ..............391 Hornbeck Offshore Svcs. ......391 Host Hotels & Resorts ..........391 Houghton Mifflin ..................391 Hovnanian Enterprises ..........392 Howard Hughes Corp ...........392 Hp, Inc. .................................392 Hsbc Hldgs Plc .....................392 Huaneng Power Intl ..............393 HuazhuGroup Ltd. ................393 Hub Gr Inc............................393 Hubbell Inc ...........................393 Hudbay Minerals Inc ............394 Humana Inc ..........................394 Hunt Cos Fin Tr Inc ..............394 Hunt J B Trans Svcs Inc ........394 Huntington Bancshares .........395 Huntington Ingalls Inds.........395 Huntsman Corp .....................395 Huron Consulting Gr Inc.......395 Hyatt Hotels Corp .................396 Hyster Yale Matls .................396 Iac Interactivecorp ................396 Iamgold Corp ........................396 Iberiabank Corp ....................397 Icahn Enterprises Lp .............397 Icf Intl Inc .............................397 Icici Bk Ltd ..........................397 Icu Med Inc ..........................398 IDACORP Incorporated ........398 IDEX Corp ...........................398 Idexx Labs Inc ......................398 Ihs Markit Ltd .......................399 Ii Vi Inc ................................399 Illinois Tool Wks Inc ............399 Illumina Inc ..........................399 Imax Corp.............................400 Immersion Corp ....................400 Immunogen Inc .....................400 Immunomedics Inc ...............400 Imperial Oil Ltd ....................401 Impinj Inc .............................401 Incyte Corp ...........................401 Independence Rlty Tr............401 Independent Bank Corp ........402 Industrial Logistics Ppty .......402 Industrias Bachoco S A .........402 Infinera Corp ........................402 Infosys Ltd ...........................403 Ing Groep N V ......................403 Ingersoll-Rand Plc ................403 Ingevity Corp ........................403 Ingredion Inc ........................404 Innerworkings Inc .................404 Innophos Hldgs Inc ...............404 Innospec Inc .........................404 Innoviva Inc..........................405 Insight Enterprises Inc ..........405 Insperity Inc..........................405 Installed Bldg Prods ..............405 Insteel Industries Inc .............406 Insulet Corp ..........................406

Integer Hldgs Corp ............... 406 Integra Lifesciences .............. 406 Intel Corp ............................. 407 Intellia Therap Inc ................ 407 Intelsat S A ........................... 407 Inter Parfums Inc .................. 407 Interactive Brokers Gr .......... 408 Intercept Pharms In ............... 408 Intercontinental ..................... 408 Intercontinental Htls ............. 408 Interdigital Inc ...................... 409 Interface Inc ......................... 409 Internap Corp........................ 409 Intern Business Machs .......... 409 International F & F ............... 410 Intern Paper Company .......... 410 Intern Seaways Inc................ 410 Interpublic Gr Cos Inc .......... 410 Intersect ENT Inc ................. 411 Interxion Hldg NV ................ 411 Intest Corp. ......................... 411 Intevac Inc ............................ 411 Intrepid Potash Inc ................ 412 Intrexon Corp ....................... 412 Intuit ..................................... 412 Intuitive Surgical Inc ............ 412 Invacare Corp ....................... 413 Invesco Ltd ........................... 413 Invesco Mortgage ................. 413 Investors Bancorp Inc N ....... 413 Invitae Corp .......................... 414 Ion Geophysical Corp ........... 414 Ionis Pharms Inc ................... 414 Ipg Photonics Corp ............... 414 Iqvia Hldgs Inc ..................... 415 Irobot Corp ........................... 415 Iron Mtn Inc N ...................... 415 Irsa Inversiones Y Rep .......... 415 Irsa Propiedades ................... 416 Istar Financial Inc ................. 416 Itau Corpbanca ..................... 416 Itau Unibanco Hldg Sa .......... 416 Itron Inc ................................ 417 Itt Corp. ................................ 417 J & J Snack Foods Corp ........ 417 J Alexanders Hldgs Inc ......... 417 J2 Global Inc ........................ 418 Jabil Inc ................................ 418 Jack In The Box Inc .............. 418 Jacobs Engr Gr Inc Del ......... 418 James Riv Gr Ltd .................. 419 Jazz Pharms Plc .................... 419 Jbg Smith Pptys .................... 419 Jd.Com ................................. 419 Jefferies Finl Gr Inc .............. 420 Jernigan Cap Inc ................... 420 Jetblue Airways Corp ........... 420 Jinkosolar Hldg Co Ltd ......... 420 Jmp Gr Llc ........................... 421 John Bean Techns Corp ........ 421 Johnson & Johnson ............... 421 Johnson Controls Inc ............ 421 Johnson Outdoors Inc ........... 422 Jpmorgan Chase & Co .......... 422 Juniper Networks Inc ............ 422 K12, Inc................................ 422 Kadant Inc ............................ 423 Kaiser Aluminum Corp ......... 423 Kaman Corp ......................... 423 Kansas City Southern ........... 423 Kar Auction Services ............ 424 Kb Financial Gr Inc .............. 424 Kb Home .............................. 424 Kbr Inc ................................. 424 Kearny Finl Corp Md............ 425 Kellogg Co ........................... 425 Kelly Svcs Inc ...................... 425 Kemet Corp .......................... 425 Kemper Corp Del ................. 426 Kennametal Inc..................... 426 Kentucky First Fed Banc ...... 426 Keurig Dr Pepper Inc ............ 426 Keycorp ................................ 427 Keysight Techns Inc ............. 427 Kforce Inc ............................ 427 Kilroy Realty Corp ............... 427 Kimbal Int'l. Inc .................... 428 Kimberly Clark Corp ............ 428 Kimco Realty Corp ............... 428 Kinder Morgan Inc Del ......... 428 Kinross Gold Corp ................ 429 Kirby Corp ........................... 429 Kirklands Inc ........................ 429 Kite Realty Gr Trust ............. 429 Kkr & Co Inc ........................ 430 Kkr Real Estate Fin Tr .......... 430

Kla-Tencor Corp .................. 430 Knight Swift Transn ............. 430 Knoll Inc .............................. 431 Knot Offshore Partners ......... 431 Kohls Corp ........................... 431 Koninklijke Philips N V ....... 431 Koppers Hldgs Inc ................ 432 Korea Electric Pwr ............... 432 Korn Ferry Intl ..................... 432 Kosmos Energy Ltd .............. 432 Kraft Heinz Co ..................... 433 Kraton Corp.......................... 433 Kratos Defense & Sec........... 433 Kroger Co............................. 433 Kronos Worldwide Inc ......... 434 Kt Corp ................................ 434 Kulicke & Soffa Inds ............ 434 Kvh Inds Inc ......................... 434 L Brands Inc ......................... 435 L3 Harris Techns Inc ............ 435 La Z Boy Inc ........................ 435 Laboratory Corp Amer ......... 435 Ladder Cap Corp .................. 436 Lakeland Bancorp Inc ........... 436 Lakeland Finl Corp ............... 436 Lam Research Corp .............. 436 Lamar Advertising Co N ...... 437 Landec Corp ......................... 437 Lands End Inc N ................... 437 Landstar Sys Inc ................... 437 Lannet Incorporated.............. 438 Laredo Petroleum Inc ........... 438 Las Vegas Sands Corp .......... 438 Lattice Semiconductor .......... 438 Lauder Estee Cos Inc ............ 439 Lazard Ltd ............................ 439 Lci Inds ................................ 439 Legg Mason Inc .................... 439 Leggett & Platt Inc ............... 440 Leidos Hldgs Inc .................. 440 Lemaitre Vascular Inc .......... 440 Lendingclub Corp ................. 440 Lendingtree Inc N ................. 441 Lennar Corp ......................... 441 Lennox Intl Inc ..................... 441 Lexicon Pharms Inc .............. 441 Lg Display Co Ltd ................ 442 LGI Homes Inc ..................... 442 LHC Gr Inc .......................... 442 Liberty Broadband Corp ....... 442 Liberty Global Plc ................ 443 Liberty Media Corp .............. 443 Liberty Properties ................. 443 Life Storage Inc. ................... 443 Ligand Pharms Inc ................ 444 Lilly Eli & Co....................... 444 Limelight Networks Inc ........ 444 Lincoln Edl Svcs Corp .......... 444 Lincoln Elec Hldgs Inc ......... 445 Lincoln Natl Corp Ind........... 445 Lindsay Corp ........................ 445 Line Corp ............................. 445 Lions Gate Entmnt Corp ....... 446 Liquidity Services Inc ........... 446 Lithia Mtrs Inc...................... 446 Littelfuse Inc ........................ 446 Livanova Plc ........................ 447 Live Nation .......................... 447 Live Oak Bancshares Inc ...... 447 Liveperson Inc ...................... 447 Liveramp Hldgs Inc. ............. 448 LKQ Corp ............................ 448 Lloyds Banking Gr Plc ......... 448 Lockheed Martin Corp .......... 448 Loews Corp .......................... 449 Logitech Intl S A .................. 449 Logmein, Inc. ....................... 449 Louisiana Pac Corp............... 449 Lowes Cos Inc ...................... 450 Loxo Oncology Inc ............... 450 Lpl Finl Hldgs Inc ................ 450 Lsi Inds Inc .......................... 450 Ltc Properties Inc ................. 451 Lululemon Athletica Inc ....... 451 Lumber Liquidators .............. 451 Luminex Corp Del ................ 451 Lydall Inc Del ...................... 452 Lyondellbasell ...................... 452 M & T Bank Corp ................ 452 M D C Hldgs Inc .................. 452 M/I Homes Inc ..................... 453 Macatawa Bk Corp ............... 453 Macerich Co ......................... 453 Mack Cali Realty Corp ......... 453 Macquarie Infrastr Co ........... 454 Macys Inc ............................. 454

Madden Steven Ltd .............. 454 Magellan Health Inc ............. 454 Magellan Midstream............. 455 Magnachip Semiconductor ... 455 Maiden Hldgs Ltd ................ 455 Makemytrip Limited............. 455 Malvern Bancorp Inc ............ 456 Mammoth Energy Svcs Inc .. 456 Manhattan Assocs Inc........... 456 Manhattan Bridge ................. 456 Manitex Intl Inc .................... 457 Manitowoc Co Inc ................ 457 Manpowergroup Inc ............. 457 Mantech Intl Corp ................ 457 Marathon Oil Corp ............... 458 Marathon Pete Corp ............. 458 Marchex Inc ......................... 458 Marcus Corp......................... 458 Marine Prods Corp ............... 459 Marinemax Inc ..................... 459 Markel Corp ......................... 459 Marketaxess Hldgs Inc ......... 459 Marlin Business Svcs ........... 460 Marriott Intern Inc. ............... 460 Marsh & Mclennan Cos ........ 460 Marten Trans Ltd.................. 460 Martin Marietta Matls........... 461 Martin Midstream Prtnrs ...... 461 Marvell Techn Gr Ltd ........... 461 Masco Corp .......................... 461 Masimo Corp ....................... 462 Mastec Inc ............................ 462 Mastercard Incorporated ....... 462 Matador Res Co ................... 462 Match Gr Inc ........................ 463 Materialise Nv ...................... 463 Materion Corp ...................... 463 Matrix Svc Co ...................... 463 Matson Inc ........................... 464 Mattel Inc ............................. 464 Matthews Intl Corp............... 464 Maxim Integrated Prods ....... 464 Maximus Inc ........................ 465 Maxlinear Inc ....................... 465 Mbia Inc ............................... 465 MCBC Holdings Inc. .......... 465 Mcclatchy Co ....................... 466 Mccormick & Co Inc ............ 466 Mcdermott Intl Inc ............... 466 Mcdonalds Corp ................... 466 Mcgrath Rentcorp ................. 467 Mckesson Corp .................... 467 Mdc Partners Inc .................. 467 Mdu Rsrcs Gr ....................... 467 Mechel Pao .......................... 468 Medalist Diversified REIT ... 468 Medallion Finl Corp ............. 468 Medical Properties................ 468 Medicines Co ....................... 469 Medifast Inc ......................... 469 Mediwound Ltd. ................. 469 Medley Mgmt Inc ................. 469 Mednax Inc .......................... 470 Medpace Hldgs Inc............... 470 Medtronic Plc ....................... 470 Mei Pharma Inc .................... 470 Melco Resort ........................ 471 Mercadolibre Inc .................. 471 Mercantile Bank Corp .......... 471 Mercer Intl Inc ..................... 471 Merck & Co Inc ................... 472 Mercury Genl Corp. ............. 472 Mercury Sys Inc ................... 472 Meredith Corp ...................... 472 Meridian Bancorp Inc Md .... 473 Meridian Bioscience Inc ....... 473 Merit Med Sys Inc ................ 473 Meritage Homes Corp .......... 473 Meritor Inc ........................... 474 Mesa Laboratories, Inc. ........ 474 Mesoblast Ltd ....................... 474 Methode Electrs Inc.............. 474 Metlife Inc ........................... 475 Mettler Toledo Intern ........... 475 Mfa Finacial Inc. .................. 475 Mgic Invt Corp Wis .............. 475 Mgm Growth Pptys Llc ........ 476 Mgm Resorts Intern .............. 476 MGP Ingredients Inc. ........... 476 Michaels Cos Inc .................. 476 Microchip Techn Inc ............ 477 Micron Techn Inc ................. 477 Microsoft Corp ..................... 477 Microstrategy Inc ................. 477 Microvision Inc Del ............. 478 Mid-America Apartments ..... 478 Middleby Corp ..................... 478 Middlesex Water Company .. 478

INDEX

Midland States Bancorp .... 479 Miller Industries ................ 479 Miller Herman Inc ............... 479 Minerals Techns Inc ............. 479 Minerva Neurosciences ........ 480 Mistras Gr Inc ...................... 480 Mitcham Inds Inc ................. 480 Mitsubishi Ufj Finl Gr.......... 480 Mix Telematics Ltd .............. 481 Mizuho Finl Gr Inc .............. 481 Mks Instrument Inc .............. 481 Mobile Mini Inc ................... 481 Mobile Telesystems Pjsc ...... 482 Mobileiron Inc ..................... 482 Model N Inc......................... 482 Modine Mfg Co ................... 482 Moelis & Co ........................ 483 Mohawk Inds Inc ................. 483 Molina Healthcare Inc .......... 483 Molson Coors Brewing Co ... 483 Momenta Pharms Inc ........... 484 Momo Inc ............................ 484 Monarch Casino & Resort .... 484 Mondelez Intl Inc ................. 484 Moneygram Intl Inc ............. 485 Mongodb Inc. ..................... 485 Monmouth Real Estate ......... 485 Monolithic Pwr Sys Inc ........ 485 Monro Inc ............................ 486 Monster Beverage Corp. ...... 486 Moodys Corp ....................... 486 Moog Inc ............................. 486 Morgan Stanley.................... 487 Morningstar Inc. ................ 487 Mosaic Co N ........................ 487 Motorola Solutions Inc......... 487 Motus Gi Hldgs Inc.............. 488 Movado Gr Inc..................... 488 Mplx Lp ............................... 488 Mrc Global Inc..................... 488 Msa Safety Inc ..................... 489 Msc Indl Direct Inc .............. 489 Msci Inc ............................... 489 Msg Network Inc ................. 489 Mts Sys Corp ....................... 490 Mueller Wtr Prods Inc.......... 490 Mueller Industries ................ 490 Murphy Oil Corp ................. 490 Myers Inds Inc ..................... 491 Mylan N V ........................... 491 Myokardia Inc ..................... 491 Myriad Genetics Inc ............. 491 Nabors Industries Ltd ........... 492 NASDAQ Inc ...................... 492 Natera Inc. ........................... 492 National Bankshs Inc Va ...... 492 National Beverage Corp ....... 493 National Bank Holdings ....... 493 National Cinemedia Inc........ 493 National Fuel Gas ................ 493 National Grid Plc ................. 494 National Health Invests ........ 494 National Instrs Corp ............. 494 National Oilwell Varco ........ 494 National Retail ..................... 495 National Storage .................. 495 National Western Life ........ 495 Natural Gas Services Gr ....... 495 Natural Resource ................. 496 Natures SunShine Prds ......... 496 Natus Medical Inc. ............... 496 Nautilus Inc ......................... 496 Navient Corp ....................... 497 Navios Maritime Hldgs ........ 497 Navios Maritime Ptnrs ......... 497 Navistar Intl Corp ................ 497 Nbt Bancorp Inc ................... 498 Ncr Corp. ............................. 498 Ncs Multistage Hldgs ........... 498 Neenah Inc ........................... 498 Nektar Therap ...................... 499 Nelnet Inc ............................ 499 Neogen Corp ........................ 499 Neophotonics Corp .............. 499 Net 1 Ueps Techns Inc ......... 500 Netapp Inc ........................... 500 Netease Inc .......................... 500 Netflix Inc ........................... 500 Netgear Inc .......................... 501 Netscout Sys Inc .................. 501 Neurocrine Biosciences ........ 501 Nevro Corp .......................... 501 New Jersey Rsrcs Corp ........ 502 New Oriental Ed & Tech...... 502 New Residential Invt............ 502 New Sr Invt Gr Inc............... 502 N Y Cmnty Bancorp Inc ...... 503

N Y Times Co.......................503 Newell Brands Inc ................503 Newlink Genetics Corp .........503 Newmark Group Inc. ............504 Newmont Mining Corp .........504 Newpark Res Inc ..................504 News Corp N ........................504 Nexstar Media Gr Inc ...........505 Nextera Energy Inc ...............505 Nextera Energy Partners .......505 Nextgen Healthcare Inc.........505 Nextier Oilfield Sol. ............506 Ngl Energy Partners Lp ........506 Nic Inc ..................................506 Nielsen Hldgs Plc .................506 Nike Inc ................................507 Nisource Incorporated ...........507 Nl Inds Inc ............................507 Nn Inc...................................507 Noah Hldgs Ltd ....................508 Noble Energy Inc ..................508 Nokia Corp ...........................508 Nomura Hldgs Inc ................508 Noodles & Co .......................509 Nordic American Tankers .....509 Nordson Corp .......................509 Nordstrom Inc.......................509 Norfolk Southern Corp .........510 North American Const ..........510 Northern Trust Corp .............510 Northfield Bancorp Inc .........510 Northrim Bancorp Inc ...........511 Northrop Grumman Corp ......511 Northwest Bancshares...........511 Northwest Nat Hldg Co ........511 Northwest Pipe Co ................512 Northwestern Corp ...............512 NortonLifeLock Cp ............512 Norwegian Cruise Line .........512 Nova Measuring ...................513 Novartis A G ........................513 Novo Nordisk As Vormls .....513 Novocure Ltd ........................513 Now Inc ................................514 Nrg Energy Inc .....................514 Nu Skin Enterprises Inc ........514 Nuance Comms Inc...............514 Nucana Plc ...........................515 Nucor Corp ...........................515 Nustar Energy Lp..................515 Nutanix Inc ...........................515 Nuvasive Inc .........................516 Nv5 Global Inc .....................516 Nvent Electric plc ................516 Nvidia Corp ..........................516 Nvr Inc .................................517 Nxp Semiconductors N V .....517 O Reilly Automotive Inc .......517 Oasis Petroleum Inc. .............517 Occidental Pete Corp ............518 Oceaneering Intl Inc .............518 Oceanfirst Finl Corp .............518 Office Depot Inc ...................518 Ofg Bancorp .........................519 Oge Energy Corp ..................519 Oil Sts Intl Inc ......................519 OKTA Inc.............................519 Old Dominion Freight ...........520 Old Natl Bancorp Ind ............520 Old Rep Intl Corp .................520 Olin Corp ..............................520 Ollies Bargain Outlt ..............521 Olympic Steel Inc .................521 Omega Healthcare ................521 Omeros Corp ........................521 Omnicell Inc .........................522 Omnicom Gr Inc ...................522 Omnova Solutions Inc ..........522 On Semiconductor Corp .......522 One Gas Inc ..........................523 One Liberty Properties ..........523 Oneok Incorporated ..............523 Onespan Inc ..........................523 OnTo Innoivation ...............524 Open Text Corp ....................524 Opko Health Inc ...................524 Optinose Inc. ........................524 Oracle Corp ..........................525 Orange ..................................525 Orasure Techns Inc ...............525 ORBCOMM Inc ...................525 Orchid Is Cap Inc ..................526 ORIX Corp ...........................526 Ormat Techns Inc .................526 Orthofix Med Inc ..................526 Orthopediatrics Corp. ........527

Oshkosh Corp ....................... 527 Osi Systems Inc .................... 527 Otter Tail Corp ..................... 527 Outfront Media Inc ............... 528 Overstock Com Inc Del ........ 528 Ovid Therapeutics ................ 528 Owens & Minor Inc .............. 528 Owens Corning ..................... 529 Owens Ill Inc ........................ 529 Oxford Inds Inc .................... 529 P T Telekomunikasi .............. 529 Paccar Inc ............................. 530 Pacific Biosciences ............... 530 Pacific Premier Bancorp ....... 530 Pacira Pharms Inc ................. 530 Packaging Corp Amer ........... 531 Pacwest Bancorp Del ............ 531 Palo Alto Networks Inc......... 531 Pan American Silver Cp........ 531 Papa Johns Intl Inc ................ 532 Paramount Gr Inc ................. 532 Paratek Pharms Inc ............... 532 Park Electrochemical ............ 532 Park Natl Corp ...................... 533 Park Ohio Hldgs Corp .......... 533 Parker Hannifin Corp ............ 533 Party City Holdco Inc ........... 533 Patrick Inds Inc ..................... 534 Pattern Energy Gr Inc ........... 534 Patterson Companies Inc....... 534 Patterson Uti Energy ............. 534 Paychex Inc .......................... 535 Paypal Hldgs Inc................... 535 Pbf Energy Inc ...................... 535 Pbf Logistics Inc. .................. 535 Pc Connection ...................... 536 Pc-Tel Inc ............................. 536 Pdc Energy Inc ..................... 536 Pdf Solutions Inc .................. 536 Pdl Biopharma Inc ................ 537 Peapack-Gladstone Finl ........ 537 Pearson Plc ........................... 537 Pebblebrook Hotel Tr ........... 537 Penn Natl Gaming Inc .......... 538 Penney J C Inc ...................... 538 Pennsylvania Real ................ 538 Pennymac Finl Svcs Inc ........ 538 Pennymac Mtg Invt Tr .......... 539 Penske Automotive Grp ........ 539 Pentair Inc ............................ 539 Penumbra Inc........................ 539 Peoples Bancorp Inc ............. 540 Peoples United ...................... 540 Pepsico Inc ........................... 540 Perficient Inc ........................ 540 Performant Finl Corp ............ 541 Perkinelmer Inc .................... 541 Perrigo Co Plc ...................... 541 Petmed Express Inc .............. 541 Petrochina Co Ltd ................. 542 Petroleo Brasileiro ................ 542 Petroleo Brasileiro Sa ........... 542 Pfizer Inc .............................. 542 Pg&E Corp ........................... 543 Pgt Innovations Inc ............... 543 Phibro Animal Health ........... 543 Philip Morris Intl Inc ............ 543 Phillips 66 ............................ 544 Phillips 66 Partners Lp .......... 544 Phoenix N Media Limited ..... 544 Photronics Inc ....................... 544 Physicians Rlty Tr ................ 545 Pinnacle West Capital ........... 545 Pioneer Natural Rsrcs ........... 545 Piper Jaffray Cos .................. 545 Pitney Bowes Inc .................. 546 Pjt Partners Inc ..................... 546 Plains All Amern .................. 546 Plains Gp Hldgs L P ............. 546 Planet Fitness Inc .................. 547 Plantronics Inc. ..................... 547 PLDT Inc.............................. 547 Plexus Corp .......................... 547 Pnc Financial Services .......... 548 Pnm Rsrcs Incorporated ........ 548 Polaris Inds Inc ..................... 548 Polyone Corp ........................ 548 Pool Corp ............................. 549 Popular Inc ........................... 549 Portland Gen Elec Co ........... 549 Portola Pharms Inc................ 549 Posco .................................... 550 Post Hldgs Inc ...................... 550 Potbelly Corp........................ 550 Potlatchdeltic Corp. .............. 550 Powell Inds Inc ..................... 551 Power Integrations Inc .......... 551

Ppg Inds Inc ......................... 551 Ppl Corp ............................... 551 Pra Gr Inc ............................. 552 Preferred Apt Cmntys ........... 552 Preferred Bk Los .................. 552 Premier Inc. ........................ 552 Prestige Consmr ................... 553 Prgx Global Inc .................... 553 Price T Rowe Gr Inc ............. 553 Pricesmart Inc....................... 553 Primerica Inc ........................ 554 Primo Wtr Corp .................... 554 Principal Finl Gr Inc ............. 554 Proassurance Corp ................ 554 Procter & Gamble Co ........... 555 Progenics Pharms In ............. 555 Progress Software Corp ........ 555 Progressive Corp Ohio .......... 555 Prologis, Inc ......................... 556 Proofpoint Inc....................... 556 Pros Hldgs Inc ...................... 556 Prosperity Bancshares........... 556 Providence Service ............... 557 Provident Finl Svcs Inc ......... 557 Prudential Finl Inc ................ 557 Prudential Plc ....................... 557 Ps Business Parks Inc ........... 558 Ptc Inc .................................. 558 Public Service....................... 558 Public Storage ...................... 558 Pulte Gr Inc .......................... 559 Pvh Corp .............................. 559 Q2 Hldgs Inc ........................ 559 Qad Inc................................. 559 QEP Res Inc ......................... 560 QIWI Plc .............................. 560 Qorvo Inc ............................. 560 QTS Rlty Tr Inc.................... 560 Quaker Chem Corp ............... 561 Qualcomm Inc ...................... 561 Qualys Inc ............................ 561 Quanex Building .................. 561 Quanta Svcs Inc .................... 562 Qudian Inc. ........................... 562 Quest Diagnostics Inc ........... 562 Quicklogic Corp ................... 562 Quidel Corp .......................... 563 Quinstreet Incorporated ........ 563 Qurate Retail Gr ................... 563 Ra Pharms Inc ...................... 563 Radian Gr Inc ....................... 564 Radware Ltd ......................... 564 Ralph Lauren Corp ............... 564 Rambus Inc Del .................... 564 Ramco-Gershenson............... 565 Range Res Corp .................... 565 Rapid7, Inc. .......................... 565 Raven Inds Inc...................... 565 Raymond James Financial .... 566 Rayonier Advanced Matls .... 566 Rayonier Inc ......................... 566 Raytheon Co ......................... 566 Rbc Bearings Inc .................. 567 Reading Intern Inc ................ 567 Ready Cap Corp ................... 567 Realpage Inc ......................... 567 Realty Income Corp .............. 568 Red Robin Gourmet .............. 568 Redwood Trust Inc ............... 568 Regal Beloit Corp ................. 568 Regency Centers Corp .......... 569 Regeneron Pharms ................ 569 Regional Mgmt Corp ............ 569 Regions Financial Corp ........ 569 Regis Corp Minn .................. 570 Reinsurance Gr Amer Inc ..... 570 Reliance Steel & ................... 570 Relx Plc ................................ 570 Renaissancere Hldgs Ltd ...... 571 Renasant Corp ...................... 571 Renesola Ltd ........................ 571 Renewable Energy Gr Inc ..... 571 Renren Inc ............................ 572 Rent- A- Center Inc .............. 572 Repligen Corp ...................... 572 Republic Bancorp Ky ........... 572 Republic Svcs Inc ................. 573 Resmed Inc ........................... 573 Rsrcs Connection Inc ............ 573 Retail Opportunity ................ 573 Retail Pptys Amer Inc........... 574 Revance Therap Inc .............. 574 Revlon Inc ............................ 574 Rexford Indl Rlty Inc ............ 574 Ribbon Comms Inc ............... 575 Richardson Electrs Ltd ......... 575 Rigel Pharms Inc .................. 575

Rignet Inc............................. 575 Rio Tinto Plc ........................ 576 Ritchie Bros ......................... 576 Rite Aid Corp ....................... 576 Rlj Lodging Tr ..................... 576 Robert Half Intl Inc .............. 577 Rockwell Automation Inc ..... 577 Rogers Comms Inc ............... 577 Rogers Corp ......................... 577 Roku Inc .............................. 578 Rollins Inc ............................ 578 Roper Industries Inc. ............ 578 Rosetta Stone Inc.................. 578 Ross Stores Inc ..................... 579 Royal Bank of Canada .......... 579 Royal Bk Scotland Gr ........... 579 Royal Caribbean Cruises ...... 579 Royal Dutch Shell Plc .......... 580 Royal Dutch Shell Plc .......... 580 Royal Gold Inc ..................... 580 Rpc Inc ................................. 580 Rpm Intl Inc ......................... 581 RTI Surgical Inc ................... 581 Rubicon Proj Inc .................. 581 Rubius Therapeutics .......... 581 Ruths Hospitality Gr ............. 582 Ryanair Hldgs Plc ................ 582 Ryder System ....................... 582 Ryerson Hldg Corp............... 582 Ryman Hospitality Pptys ...... 583 S & T Bancorp Inc ............... 583 S&P Global Inc .................... 583 Sabra Health Care Reit ......... 583 Sabre Corp ........................... 584 Safe Bulkers Inc ................... 584 Safeguard Scientifics ............ 584 Safety Ins Gr Inc .................. 584 Sage Therap Inc ................... 585 Saia Inc ................................ 585 Salem Media Gr Inc ............. 585 Salesforce Com Inc .............. 585 Sallie Mae Corp ................... 586 Sally Beauty Hldgs Inc ......... 586 Sanderson Farms Inc ............ 586 Sandy Spring Bancorp .......... 586 Sanfilippo John B & Son ...... 587 Sangamo Therap Inc ............. 587 Sanmina Corp ....................... 587 Sanofi ................................... 587 SAP Se ................................. 588 Sarepta Therap Inc ............... 588 Sasol Ltd .............................. 588 Saul Centers Inc ................... 588 SBA Comms Corp N ............ 589 Scansource Inc ..................... 589 Schein Henry Inc .................. 589 Schlumberger Ltd ................. 589 Schneider National Inc ......... 590 Schnitzer Stl Inds ................. 590 Scholastic Corp .................... 590 Schwab Charles Corp ........... 590 Schweitzer-Mauduit Intl ....... 591 Scientific Games Corp .......... 591 Scorpio Tankers Inc.............. 591 Scotts Miracle Gro Co .......... 591 Sculptor Capital Mgmt ...... 592 Seabridge Gold Inc ............... 592 Seachange Intl Inc ................ 592 Seacor Hldgs Inc .................. 592 Seagate Techn Plc ................ 593 Sealed Air Corp .................... 593 Seaspan Corp ....................... 593 Seattle Genetics Inc .............. 593 Secureworks Corp ................ 594 Sei Invests Co ...................... 594 Select Energy S .................... 594 Select Med Hldgs ................. 594 Selective Ins. Grp ................. 595 Sempra Energy ..................... 595 Semtech Corp ....................... 595 Senior Housing ..................... 595 Sensient Techns Corp ........... 596 Sequans Comms S A ............ 596 Seres Therap Inc ................... 596 Service Corp Intl .................. 596 Service Ppty Trust .............. 597 SFL, Inc. ............................. 597 Shake Shack Inc ................... 597 Shell Midstream ................... 597 Shenandoah Telecomm ........ 598 Sherwin Williams Co ........... 598 Shiloh Inds. Inc. .................. 598 Shinhan Financial Gr Co ...... 598 Shoe Carnival Inc ................. 599 Shopify Inc ........................... 599 Sibanye Stillwater ................ 599 Sientra Inc ............................ 599

INDEX

Sierra Bancorp ..................... 600 Sierra Wireless Inc ............... 600 Signature Bk N Y N Y ......... 600 Signet Jewelers Ltd .............. 600 Silgan Hldgs Inc .................. 601 Silicon Laboratories ............. 601 Silicon Motion Techn Co ..... 601 Simmons 1St Natl Corp ....... 601 Simon Property Gr Inc ......... 602 Simpson Manufacturing ....... 602 Sina Corp ............................. 602 Sinclair Broadcast Gr ........... 602 Sinopec Shanghai................. 603 Sirius Xm Hldgs Inc ............ 603 Site Centers.......................... 603 Sjw Corp .............................. 603 Sk Telecom Ltd ................... 604 Skechers U S A Inc .............. 604 Skywest Inc ......................... 604 Skyworks Solutions Inc ....... 604 Sl Green Realty Corp ........... 605 Sleep Number Corp ............. 605 Sm Energy Co ...................... 605 Smith & Nephew Plc ........... 605 Smith A O Corp. .................. 606 Smucker J M Co .................. 606 Snap Inc ............................... 606 Snap On Inc ......................... 606 Sociedad Quimica Minera .... 607 Sogou Inc............................. 607 Sohu Com Ltd...................... 607 Solaredge Techns Inc ........... 607 Solaris Oilfield ..................... 608 Sonic Automotive Inc .......... 608 Sonoco Prods Co.................. 608 Sonos, Inc. .......................... 608 Sony Corp ............................ 609 Sotherly Hotels Inc. ............. 609 South Jersey ......................... 609 South St Corp ...................... 609 Southern Company .............. 610 Southern Copper Corp ......... 610 Southern Natl Bancorp ......... 610 Southside Bancshares ........... 610 Southwest Airlines Co ......... 611 Southwest Gas Corp ............. 611 Southwestern Energy Co ...... 611 Spark Energy Inc. .............. 611 Spartan Mtrs Inc .................. 612 Spartannash Co .................... 612 Spectrum Brands Hldgs ....... 612 Spectrum Pharms Inc ........... 612 Spero Therapeutics Inc. ........ 613 Spire Inc. ............................. 613 Spirit Aerosystems ............... 613 Spirit Airls Inc ..................... 613 Splunk Inc ........................... 614 Sprint Corp .......................... 614 Sprouts Fmrs Mkt Inc .......... 614 Sps Commerce Inc. .............. 614 Spx Corp .............................. 615 Spx Flow Inc........................ 615 Square Inc ............................ 615 Ss&C Techns Hldgs Inc ....... 615 Ssr Mng Inc ......................... 616 Staar Surgical Co ................. 616 Stag Indl Inc ........................ 616 Stage Stores Inc. .................. 616 Stamps Com Inc ................... 617 Standard Mtr Prods Inc ........ 617 Standex Intl Corp ................. 617 Stanley Black & ................... 617 Stantec Inc ........................... 618 Starbucks Corp .................... 618 Startek Inc ........................... 618 Starwood Ppty Tr Inc ........... 618 State Auto Finl Corp ............ 619 State Street Corp .................. 619 Stealthgas Inc....................... 619 Steel Dynamics Inc .............. 619 Steelcase Inc ........................ 620 Stemline Therap Inc ............. 620 Stepan Co ............................ 620 Stericycle Inc ....................... 620 Steris Plc .............................. 621 Sterling Bancorp Del............ 621 Sterling Construction ........... 621 Stewart Info Svcs Cor .......... 621 Stifel Finl Corp .................... 622 Stmicroelectronics N V ........ 622 Stock Yds Bancorp Inc ........ 622 Stoneridge Inc ...................... 622 Store Cap Corp .................... 623 Stratasys Ltd ........................ 623 Strategic Ed Inc ................... 623 Stryker Corp ........................ 623 Sturm Ruger & Co Inc ......... 624 Suburban Propane ................ 624

Sumitomo Mitsui Finl Gr ......624 Summit Hotel Pptys Inc ........624 Summit Matls Inc .................625 Summit Therap Plc ...............625 Sun Commnts Inc .................625 Sun Life Financial Inc. ..........625 Suncor Energy Inc N ............626 Sunoco Lp ............................626 Sunopta Inc ...........................626 Sunpower Corp .....................626 Sunrun Inc. .........................627 Sunstone Hotel Invests ..........627 Superior Group ...................627 Superior Inds Intl Inc ............627 Supernus Pharms Inc ............628 Surgery Partners Inc .............628 Surmodics Inc .......................628 Svb Financial Gr ...................628 Sykes Enterprises Inc ............629 Synaptics Inc ........................629 Synchrony Finl .....................629 Synnex Corp .........................629 Synopsys Inc ........................630 Synovus Financial Corp ........630 Syros Pharms Inc ..................630 Sysco Corp ...........................630 Systemax Inc ........................631 T Mobile Us Inc....................631 TabulaRasa Healthcare .........631 Tailored Brands Inc ..............631 Taiwan Semiconductor .........632 Take-Two Interactive ............632 TAL Ed Gr ...........................632 Talend S A............................632 Tanger Factory Outlet ...........633 Tapestry Inc ..........................633 Tarena Intl Inc ......................633 Targa Res Corp .....................633 Target Corp ..........................634 Tata Motors Ltd. ...................634 Taubman Centers Inc ............634 Taylor Morrison Home .........634 Tc Pipelines Lp .....................635 Tcf Financial Cp(New) .........635 Te Connectivity Ltd ..............635 Team Inc ..............................635 Tech Data Corp.....................636 Technipfmc Plc .....................636 Techtarget Inc .......................636 Tecnoglass Inc ......................636 Teekay Corp .........................637 Teekay Lng Partners L P .......637 Teekay Offshore ...................637 Teekay Tankers Ltd ..............637 Tegna, Inc. ............................638 Teladoc Health Inc. ...............638 Telaria Inc ............................638 Telecom Argentina S A ........638 Teledyne Techns Inc .............639 Teleflex Inc ..........................639 Telefonica Brasil Sa ..............639 Telefonica S A ......................639 Telenav Inc ...........................640 Telephone & Data Sys ..........640 Tempur Sealy Intl Inc ...........640 Tenaris S A ...........................640 Tenet Healthcare Corp ..........641 Tennant Co ...........................641 Tenneco Inc ..........................641 Teradata Corp Del ................641 Teradyne Inc .........................642 Terex Corp ...........................642 Ternium Sa ...........................642 TerrenoRealty Cp .................642 Territorial Bancorp Inc .........643 Tesla Motors Inc ...................643 Tessco Techns Inc ................643 Tetra Tech Inc. .....................643 Teva Pharm Inds Ltd ............644 Texas Capital ........................644 Texas Instruments Inc ...........644 Texas Roadhouse Inc ............644 Textainer Gr Hldgs Ltd .........645 Textron Inc ...........................645 Tfs Finl Corp ........................645 Thermo Fisher ......................645 Thermon Gr Hldgs Inc ..........646 Thomson Reuters Corp .........646 Thor Industries Inc ................646 Tiffany & Co ........................646 Tim Participacoes S A ..........647 Timken Co ............................647 Titan Intl Inc Ill ....................647 Titan Machy Inc ...................647 Tivity Health Inc ...................648 Tivo Corp .............................648 Tjx Cos Inc ...........................648

Toll Brothers Inc................... 648 Tompkins Financial Corp ..... 649 Toro Co ................................ 649 Toronto Dominion Bk ......... 649 Total S.A. ............................. 649 Town Sports Intl Hldgs ......... 650 Toyota Motor Corp ............... 650 Tractor Supply Co ................ 650 Transact Techns Inc .............. 650 Transdigm Gr Inc ................. 651 Transglobe Energy Cp .......... 651 Transocean Ltd. .................... 651 Transportadora De Gas ......... 651 Travelers Companies Inc ...... 652 Treehouse Foods Inc ............. 652 Trex Co Inc .......................... 652 Trico Bancshares .................. 652 Trimas Corp ......................... 653 Trimble Inc ........................... 653 Trinity Biotech Plc................ 653 Trinity Industries Inc ............ 653 TRIP.Com ........................... 654 Tripadvisor Inc ..................... 654 Triton Intl Ltd ....................... 654 Triumph Gr Inc. .................... 654 Trueblue Inc ......................... 655 Truist Financial Cp............. 655 Trustco Bk Corp N Y ............ 655 Trustmark Corp .................... 655 Tsakos Energy ...................... 656 Ttec Hldgs Inc ...................... 656 Ttm Techns Inc ..................... 656 Tuesday Morning Corp ......... 656 Tuniu Corp ........................... 657 Tupperware Brands Corp ...... 657 Turkcell Iletisim ................... 657 Turquoise Hill Res Ltd ......... 657 Tutor Perini Corp .................. 658 Turtle Beach Corp ................ 658 Twilio Inc. ............................ 658 Twin Disc Inc ....................... 658 Twitter, Inc. .......................... 659 Two Hbrs Invt Corp .............. 659 Tyler Techns Inc ................... 659 Tyson Foods Inc ................... 659 U S Concrete Inc .................. 660 U S Physical Therapy ........... 660 U S Silica Hldgs Inc ............. 660 U S Xpress Enterprises ......... 660 Ubiquiti Networks Inc .......... 661 Udr Inc ................................. 661 Ufp Techns Inc ..................... 661 Ugi Corp............................... 661 Ulta Beauty Inc ..................... 662 Ultra Clean Hldgs Inc ........... 662 Ultrapar Participacoes ........... 662 Umb Financial Corp ............. 662 Umh Pptys Inc ...................... 663 Umpqua Hldgs Corp ............. 663 Under Armour Inc ................ 663 Unifi Inc ............................... 663 Unifirst Corp Mass ............... 664 Unilever N V ........................ 664 Unilever Plc .......................... 664 Union Pacific Corp ............... 664 Unique Fabricating Inc. ........ 665 Unisys Corp .......................... 665 Unit Corp.............................. 665 United Airlines Hldgs ......... 665 United Bankshs Inc West ...... 666 United Cmnty Bks ................ 666 United Cmnty Finl Corp ....... 666 United Fire Gr Inc ................ 666 United Gaurdian Inc. .......... 667 United Microelectronics........ 667 United Nat Foods Inc ............ 667 United Parcel Service ........... 667 United Rentals Inc ................ 668 United States Cellular ........... 668 United States Steel ................ 668 United Techns Corp .............. 668 United Therap Corp Del........ 669 Unitedhealth Gr Inc .............. 669 Unitil Corp ........................... 669 Univar Inc ............................ 669 Universal Display Corp ........ 670 Universal Electrs Inc............. 670 Universal Fst Prods Inc ......... 670 Universal Health Svcs ........... 670 Universal Logistics ............... 671 Universal Stainless & ........... 671 Univest Corp Pa.................... 671 Unum Gr .............................. 671 Urban Outfitters Inc .............. 672 Urstadt Biddle Pptys ............. 672 Us Bancorp ........................... 672 Us Ecology Inc ..................... 672

Usana Health Sciences .......... 673 V F Corp .............................. 673 Vail Resorts Inc .................... 673 Vale S A ............................... 673 Valero Energy Corp .............. 674 Valhi Inc .............................. 674 Valley National Bancorp ...... 674 Valmont Inds Inc .................. 674 Valvoline Inc ........................ 675 Vanda Pharms Inc ................ 675 Varex Imaging Corp ............. 675 Varian Medical Systems ....... 675 Varonis Sys Inc .................... 676 Vector Gr Ltd ....................... 676 Veeco Instrs Inc Del ............. 676 Veeva Systems Inc. .............. 676 Ventas Inc ............................ 677 Veon Ltd .............................. 677 Vera Bradley Inc .................. 677 Verastem Inc ........................ 677 Vereit Inc ............................. 678 Verint Sys Inc ....................... 678 Verisign Inc .......................... 678 Verisk Analytics Inc ............. 678 Verizon Comms Inc .............. 679 Verso Paper Corp. .............. 679 Vertex Pharms Inc ................ 679 ViacomCBS ......................... 679 Viad Corp ............................. 680 Viasat Inc ............................. 680 Viavi Solutions Inc ............... 680 Viper Energy Partners .......... 680 Vipshop Hldgs Ltd ............... 681 Virtu Finl Inc ........................ 681 Virtus Invt Partners............... 681 Virtusa Corp ......................... 681 Visa Inc ................................ 682 Vishay Intertechn Inc............ 682 Visteon Corp. ...................... 682 Vmware Inc .......................... 682 Vodafone Gr Plc ................... 683 Vonage Hldgs Corp .............. 683 Vornado Realty Trust ........... 683 Voxx Intl Corp ..................... 683 Vulcan Materials Co ............. 684 W & T Offshore Inc ............. 684 W P Carey & Co Llc ............ 684 W R Berkley Corp ................ 684 Wabash Natl Corp ................ 685 Wabco Hldgs Inc .................. 685 Wabtec Corp ........................ 685 Waddell & Reed Finl Inc ...... 685 Wal-Mart Stores Inc ............. 686 Walgreen Boots Alliance ...... 686 Walker & Dunlop Inc. .......... 686 Washington Fed Inc .............. 686 Washington Prime Gr N ....... 687 Washington Tr Bancorp ........ 687 Waste Connections Inc ......... 687 Waste Management Inc ........ 687 Waters Corp ......................... 688 Waterstone Finl Inc Md ........ 688 Watsco Inc ........................... 688 Watts Water Techns Inc........ 688 Wayfair Inc .......................... 689 Wd-40 Co ............................. 689 Webster Finl Corp Conn ....... 689 Wec Energy Gr, Inc. ............. 689 Weibo Corp .......................... 690 Weight Watchers Intl ............ 690 Weingarten Realty ................ 690 Welbilt Inc ........................... 690 Wellcare Health Plans .......... 691 Wells Fargo & Co................. 691 Welltower Inc. ...................... 691 Wendys Co ........................... 691 Werner Enterprises Inc ......... 692 Wesbanco Inc ....................... 692 Wesco Aircraft Hldgs ........... 692 Wesco Intl Inc ...................... 692 West Bancorporation Inc ...... 693 West Pharm Svsc Inc ............ 693 Westamerica ......................... 693 Westell Techns Inc ............... 693 Western Alliance .................. 694 Western Asset Mtg Cap ........ 694 Western Digital Corp ............ 694 Western Midstream Ptnrs...... 694 Western Union Company...... 695 Westfield Financial ............... 695 Westlake Chem Corp ............ 695 Westlake Chem Partners ....... 695 Westpac Bkg Corp ................ 696 Westrock Co ......................... 696 Wex Inc ................................ 696 Weyerhaeuser Co ................. 696

Wheaton Precious Metals ..... 697 Whirlpool Corp .................... 697 White Mountains .................. 697 Whitestone Reit .................... 697 Wiley John & Sons Inc ......... 698 Willdan Gr Inc ..................... 698 Williams Cos Inc .................. 698 Williams Sonoma Inc ........... 698 Willis Towers Watson .......... 699 Wingstop Inc ........................ 699 Winnebago Inds Inc.............. 699 Wintrust Finl Corp ............... 699 Wipro Ltd............................. 700 Wisdomtree Invts Inc ........... 700 Wns Hldgs Ltd ..................... 700 Wolverine World Wide ........ 700 Woodward Inc ...................... 701 Woori Bk ............................. 701 Workday Inc......................... 701 World Accep Corp Del ......... 701 World Fuel Svcs Corp .......... 702 World Wrestling Entmt ........ 702 Worthington Inds Inc............ 702 Wright Med Gr N V ............. 702 WSFS Finl Corp ................... 703 Wyndham Destinations ........ 703 Wynn Resorts Ltd ................ 703 Xcel Energy ......................... 703 Xencor Inc ........................... 704 Xenia Hotels & Resorts ........ 704 Xerox Corp .......................... 704 Xilinx Inc ............................. 704 Xoma Corp Del .................... 705 Xperi Corp ........................... 705 Xylem Inc ............................ 705 Yintech Invt Hldgs Ltd ......... 705 Yirendai Ltd ......................... 706 York Wtr Co ........................ 706 Yum Brands Inc ................... 706 Yy Inc .................................. 706 Zafgen Inc ............................ 707 Zayo Gr Hldgs Inc ................ 707 Zebra Techns Corp ............... 707 Zhone Techns Inc. ................ 707 Zillow Gr Inc........................ 708 Zillow Gr Inc........................ 708 Zimmer Biomet Hldgs Inc .... 708 Zions Bancorporation ........... 708 Zix Corp ............................... 709 Zoetis Inc ............................. 709 Zogenix Inc .......................... 709 Zovio Inc. ............................ 709 Zscaler Inc............................ 710 Zumiez Inc ........................... 710 Zynerba Pharms Inc.............. 710 Zynga Inc ............................. 710 Charted data in this edition are through December 27, 2019

REIT Companies By Industry

EQUITY Industrial – IREIT CIM Commercial Trust Corp. CM Finance Incorporated. Comm. Sales & Leasing, Inc. CubeSmart DCT Industrial Trust Inc. Duke Realty Corporation EastGroup Properties Inc. First Industrial Realty Trust. Garnero Grp. Acquisition Co. Hydra Inds. Acquisition Cp Jernigan Capital, Incorporated Monmouth Real Estate Inv. Prologis Incorporated Ps Business Parks Incorporated Public Storage QTS Realty Trust, Incorporated Rexford Industrial Realty, Inc. ROI Acquisition Corporation Sovran Self Storage Incorporated Stag Industruial Incorporated STORE Capital Corporation Terreno Realty Corporation Tiptree Financial Incorporated WL Ross Holding Office - OREIT Alexanders, Inc. Alexandria Real EstateEquities BiomedRealtyTrust Boston Properties Inc. Brandywine Realty Trust Brookfield Asset Mgmt. Chambers Street Properties City Office REIT, Inc. Columbia Property Trust, Inc. Commonwealth REIT Corporate Office Properties Trust CoreSite Realty Corp Digital Realty Trust Inc DuPont Fabros Technology, Inc. Equity Commonwealth Equity LifeStyle Properties, Inc. First Potomac Realty Trust Franklin Street Properties Corp. Government Properties Income TR Highwoods Properties Inc. Hudson Pacific Properties, Inc. Kilroy Realty Corp Liberty Property Trust Mack Cali Realty Corp. New York REIT, Inc. Owens Realty Mortgage, Inc. Paramount Group, Inc. Parkway Properties Inc. Piedmont Office Realty Trust Select Income REIT VEREIT, Inc. Washington Real Estate Inv. RETAIL Regional Malls - EREIT Brixmor Property Group Inc. CB&L Associated Properties Inc. General Growth Properties, Inc. Macerich Company Pennsylvania Real Estate Inv Rouse Properties, Inc. Simon Property Group Inc. Taubman Centers Inc. WP Glimcher Inc. Shopping Centers – EREIT Acadia Realty Trust Cedar Realty Trust, Inc. DDR Corp. Kimco Realty Corp. Ramco-Gershenson Ppty Regency Centers Corp. Tanger Factory Outlet Ctrs Whitestone REIT Free Standing - EREIT American Realty Investors Inc. National Retail Properties, Inc. Realty Income Corp. Retail - EREIT Agree Realty Corp. Alexanders, Inc American Assets Trust, Inc. CBRE Group, Inc. E-House (China) Hldgs Ltd.

Easterly Government Pptys. EPR Properties Equity One, Inc. Federal Realty Investment Trust Getty Realty Corp. Hff, Inc. HMG Courtland Properties, Inc. Hospitality Properties Trust Inland Real Estate Corp. Intergroup Corp. IRSA Propiedades Commerciales Jones Lang LaSalle Inc. Kite Realty Group Trust Northstar Realty Finance Corp. Realogy Holdings Corp. Retail Opportunity Investments Retail Properties America Saul Centers Inc. SL Green Realty Corp. Urstadt Biddle Pptys Inc. (UBA) Urstadt Biddle Pptys Inc. (UBP) Weingarten Realty Inv. Wheeler Real Estate Inv. Trust RESIDENTIAL Residential - LREIT Altisource Residential American Residential Pptys American Homes 4 Rent Arlington Asset Investment Corp. AV Homes, Inc. Bluerock Residential Growth Brookfield Residential Pptys. BRT Realty Trust……… Cherry hill Mortgage Inv. Corp. Education Realty Trust Inc. Ellington Residential Mtg REIT Essex Property Trust Inc. Extra Space Storage Inc. FirstService Corporation Five Oaks Investment Corp. Home Properties, Inc. Independence Realty Trust New Residential Investment Cp. Roberts Realty Investments Inc. Silver Bay Realty Trust Corp. Sun Communities Inc. Two Harbors Investment Corp Student Housing – LREIT Education Realty Trust Inc. Apartments – LREIT American Campus Comm Apartment Ivestment & Mgmt Co. Associated Estates Realty Corp. Avalonbay Communities Inc. Camden Property Trust Colonial Properties Trust Equity Residential. Essex Property Trust, Inc. Home Properties Inc. Mid-America Apartments Comm. Post Properties Inc. Preferred Apartment Communities UDR, Inc. Mortgage - LREIT AG Mortgage Investment Trust American Capital Agency American Cap. Mtg Investment Annally Capital Management, Inc. Anworth Mortgage Asset Corp. Apollo Residential Mortgage Arbor Realty Trust Inc. ARMOUR Residential REIT, Inc. Blackstone Mortgage Trust Capstead Mortgage Corp. Chimera Investment Corp. CYS Investments Inc. Dynex Capital Inc. Hatteras Financial Corp. Invesco Mortgage Capital Inc. MFA Financial, Inc. PennyMac Mortgage Inv. Redwood Trust Inc. Two Harbors Investment Corp Western Asset Mortgage Cap. DIVERSIFIED Diversified - DREIT Alexander & Baldwin, Inc. American Tower Corp. Annally Capital Management, Inc. ARES Commercial Real Estate Armada Hoffer Poperties, Inc.

Duke Realty Corp. Campus Crest Communities, Inc. Chimera Investment Corp. China Housing & Land Dev. Colonial Properties Trust Consolidated Tomoka Land Co. Cousins Properties Inc. Corrections Corp. of America Crown Castle Int’l. Corp. Cyrusone, Inc. Douglas Emmett Inc. Empire State Realty Trust, Inc. Equinix, Inc. Forester Group Inc. Gaming & Leisure Properties, Inc. Gazit-Globe, Ltd. Gramercy Capital Corp. Granite Real Estate, Inc. Great Ajax Corp. Hannon Armstrong Sustainable Income Opportunity Realty Inv. InfraREIT, Inc Institutional Financial Mkts. Investors Real Es tate Trust IRSA Inversiones Rep. S.A. Istar Financial Inc. JAVELIN Mortgage Inv. Corp. Ladder Capital Corp. Lamar Advertising Co. Lexington Realty Trust Maui Land & Pineapple Co. New England Realty Associates Newcastle Investment Corp. One Liberty Properties, Inc. Orchid Island Capital, Inc. Reis, Inc. Resource Capital Corp. Spirit Realty Capital, Inc. Starwood Property Trust Inc. Starwood Waypoint Residential Stratus Properties Inc Summit Hotel Properties Sun Communities Inc. The St. Joe Company Transcontinental Realty Inv. UMH Properties Inc. Universal Health Realty Inc.Trust Vestin Realty Mortgage 1, Inc. Vestin Realty Mortgage ll, Inc. Vornado Realty Trust Walker & Dunlop, Inc. Walter Investment Mgmt. Corp. Washington Real Estate Inv. Winthrop Realty Trust Inc W.P. Carey Inc. Xinyuan Real Estate Co., Ltd. Zais Financial Corp. SPECIALIZED Healthcare – ZREIT CareTrust REIT, Inc. GEO Group (The), Inc. HCP, Incorporated Healthcare Reit Inc. Healthcare Realty Trust Healthcare Trust of America LTC Properties Inc. Medical Properties Trust Inc. National Health Invest Omega Healthcare Investments Physicians Realty Trust Sabra Health Care REIT, Inc. Senior Housing Properties Trust Ventas, Incorporated Lodging & Resorts - ZREIT Apple Hospitality REIT Ashford Hospitality Prime Ashford HospitalityTrust, Inc. Chatham Lodging Trust Chesapeake Lodging Trust Condor Hospitality Trust Inc. DiamondRock Hospitality Corp. Extended Stay of America Felcor Lodging Trust Inc. Host Hotels & Resorts Inc. Hersha Hospitality Trust Innsuites Hospitality Trust LaSalle Hotel Properties Pebblebrook Hotel Trust RLJ Lodging Trust Sotherly Hotels Inc. Strategic Hotels & resorts, Inc. Sunstone Hotel Investments Xenia Hotels & Resorts, Inc. Storage – ZREIT CubeSmart

Extra Space Storage Iron Mountain Inc. National Storage Affiliates SPECIALTY Farmland – ZREIT Farmland Partners Inc. Gladstone Commercial Corp Timber – ZREIT CatchMark Timber Trust, Inc. Plum Creek Timber Co. Potlatch Corp. Rayonier Inc. Weyerhaeuser Company

THE

SRC BOOK®

OF

21-MONTH CHARTS®

(Companies Listed Alphabetically)

January 2020

THE SRC SECTOR & INDUSTRY CODE REFERENCE SECTORS & INDUSTRIES

Consumer Discretionary Sector……..SPCCS

Industries Advertising…………………………...ADVER Apparel Accessories & Luxury Goods..APPRL Auto Parts & Equipment………..…….AUTOP Automobile Manufacturers………...…AUTOS Automotive Retail……………………AUTOR Broadcasting & Cable TV……….……MEDIA Casinos & Gaming…………………….CSINO Consumer Electronics…………………CELEC Department Stores…………………….RTDEP Distributors…………………….………DISTR Education Services……………………EDSER Footwear………………………………SHOES General Merchandise Stores………….RTGEN Home Furnishings……………………HMFRN Homebuilding………………………..HMBLD Home Furnishing Retail……………...HOMEF Hotels, Resorts & Cruise Lines……….HOTEL Household Appliances…..…………….HSAPP Housewares & Specialties……………HSWRE Leisure Facilities……………………….LEISF Leisure Products………………………..LEISP Motorcycle Manufacturers…………...MOTOC Movies & Entertainment……………..ENTMT Photographic Products………………..PHOTO Publishing …………………………….PUBPR Restaurants…………………………….RESTR Retail – Apparel……………………….RTAPP Retail – Catalog……………………….RTCAT Retail – Computers & Electronics…...RTCOM Retail – Home Improvement………...RTHOM Retail – Internet……………………….RTNET Special Consumer Services……………SPECS Specialty Stores………………………..RTSPE Tires & Rubber Goods…………………TIRES Consumer Staples Sector…………….SPCNS

Industries

Agricultural Products…………………AGPRD Brewers………………………………BRWRS Distillers & Vintners…………………..DSTLR Food Distributors……………………..FOODD Household Products…………………..HSHLD Hypermarkets & Supercenters……….HYPMK Packaged Foods & Meats……………..PKGFD Personal Products…………………….CSMTG Retail – Drugs……...…………………RTDRG Retail – Food…………………………FOODR Soft Drinks……………………………BEVGS Tobacco………………………………TBACO

Energy Sector………………………...SPENS

Industries

Coal & Consumer Fuels………………COCOF Oil & Gas – Drilling…………….……OGDRL Oil & Gas – Equipment & Services…..OGEQP Oil & Gas – Exploration & Products…OGEXP Oil & Gas – Integrated………………...OGINT Oil & Gas – Refining & Marketing......OGREF Oil & Gas – Storage…………………..OGSTO

Financials Sector……………………….SPFN

Industries Asset Management…………………...ASMGT Banks – Diversified………………..…BANKS Banks – Regional…………………….RBANK Consumer Finance…………………….FINAN Diversified Financial Services…..…….DIVFN Diversified REITs (old)………………..DREIT Exchange Traded Funds……………….EXTFS Industrial REITs (old)...………………...IREIT Insurance – Brokers………….………...INSBR Insurance – Life & Health……………..INSLH Insurance – Multi-Line………………..INSML Insurance – Property & Casualty………INSPC Investment Banking & Brokerage…….IBANK Mortgage REITs (old)…………………MREIT Multi-Sector Holdings………………..MSHLD Office REITs (old)……………………..OREIT Real Estate Mgmt & Development…..REMDV Reinsurance……………………………REINS REITS Equity Diversified……………REQDV REITS Equity Residential…………….REQRS REITS Equity Retail……………….…REQRT REITS Industrial……………………....REQIR REITS Mortgage Backed……………RMOMB REITS Office…………………………REQOR REITS Specialized…..…………….....REQSR Residential REITs (old)...……………...LREIT Retail REITs (old)……………………...EREIT Specialized Finance…………………...SPCFN Specialized REITs (old)………………..ZREIT Thrifts & Mortgage Finance…………..THRFT

Health Care Sector……………………..HCX

Industries Biotechnology…………………………BIOTK Healthcare Distributors & Services……HCDIS Healthcare Equipment ………………...HCEQP Healthcare Facilities………………….HCFAC Healthcare Managed Care…...………HCMAN Healthcare Services…………………...HCSVS Healthcare Supplies…………………...HCSUP Healthcare Tech……………………….HCTFC Life Science Tools…………………….LFSCT Pharmaceuticals………………………DRUGS Industrials Sector……………………….SPIN

Industries Aerospace & Defense ………………..AEROD Air Freight & Logistics………………..AIRFR Airlines………………………………..ARLNS Building Products……………………..BLDGP Commercial Printing…………………...PRINT Construction & Engineering………….ENGNR Electrical Components & Equipment...EEQPM Industrial Conglomerates…………….CONGL Machinery – Construction & Farm……TRKPT Machinery – Industrial………………MACHN Marine………………………………….SHIPP Railroads………………………………RAILR Services – Diversified Commercial….DCMSR Services – Employment………………SRVEM Services – Environmental……………..PCTRL Services – Office & Supplies………….OFICE Trading Companies & Distributors…...TRADE Trucking………………………………TRUCK

Information Technology Sector……...SPHTI Industries Application Software…………………..APPSF Communications Equipment………….TELEQ Computer Hardware………………….CMPTR Computer Storage & Peripherals………DISKS Electronic Equipment ………………...ELEEQ Electronic Manufacturing Services…..EMSVC Home Entertainment Software…….….HSOFT Internet Software & Services…….…….ITSOF IT Consulting & Services……………...ITCON Office Electronics……………………..OFCEL Semiconductor Equipment…………… SEMIQ Semiconductors………………………..SEMIC Services – Data Processing……………DPSVS Systems Software……………………...SYSSF Technology Distribution………………TDSTR Materials Sector……………………...SPBMS

Industries Aluminum …………………………...ALUMN Chemicals – Commodity……………..CCHEM Chemicals – Diversified……………..DCHEM Chemicals – Fertilizers & Agricultural..FERTL Chemicals – Specialty ………………..SCHEM Construction Materials………………..CONST Containers – Metal & Glass………….CONTM Diverse Metals & Mining…………….METAL Forest Products………………………..FPROD Gold………………………………….GOLDM Industrial Gases………………………..INGAS Paper Packaging………………………PPACK Paper Products………………………...PPROD Steel……………………………………STEEL Telecommunication Services Sector…SPCSS

Industries Integrated Telecommunications Srvc...PHONE Wireless Telecommunications Service..TLCEL Utilities Sector……..…………………...SPUT

Industries Electric Utilities………………………..EUTIL Gas Utilities……………………………GUTIL Independent Power Products…………...IPPET Multi-Utilities & Unregulated Power…MUTIL Water Utilities………………………...WUTIL NOTE: Ticker symbol is obtained from Thomson Financials ‘Baseline’ product.

D OW JON ES TR AN SPOR TATION AVER AG E (D JTA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

140

150

160

170

180190200210220

240

260

280

300

320

340

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

60 60120 120180 180240 240300 300M

An index of 20 "blue chip" stocks of U .S. "Transportation" companies

D OW JON ES C OM POSITE 65 (D JA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

140

150

160

170

180190200210220

240

260

280

300

320

340

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

5 510 1015 1520 2025 25B

30 Industrials + 20 Transportation + 15 U tility Stocks

D OW JON ES U TILITY AVER AG E (D JU A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

1200

1300

1400

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

40 4080 80

120 120160 160200 200M

An index of 15 "blue chip" stocks of U .S. "U tility" companies

D OW JON ES IN D U STR IAL AVER AG E (D JIA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

24000

26000

28000

30000

32000

34000

36000 38000 40000 42000 44000

47000

50000

53000 56000

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

18001900200021002200

2400

2600

2800

3000

3200

3400

36003800

600 6001200 12001800 18002400 24003000 3000M

An index of 30 "blue chip" stocks of U .S. "Industrial" companies

1

N YSE C OM POSITE IN D EX (N YSI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

24000

26000

28000

180190200210220

240

260

280

300

320

340

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

18001900

2 24 46 68 8

10 10B

A measure of the changes in aggregate market value of N YSE stocks

N ASD AQ 100 IN D EX (N D X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

140

150

160

170

180190200210220

240

260

280

300

320

340

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

300 300600 600900 900

1200 12001500 1500M

109 N on-F inancial N ASD AQ Companies

S&P 500 C OM POSITE IN D EX (SPX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

35

40

45

50

60

70

80

90

100

110

120

130

140

150

160

170

180190200210220

240

260

280

300

320

340

360380

5 510 1015 1520 2025 25B

9/ 30 & 12/ 31 earningsestimates

as of 12/ 19

A capitalization-weighted index of 500 stocks from major industries

N ASD AQ C OM POSITE IN D EX (C OM PQ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

1600

1700

1800 1900 2000

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

110

120

130

140

150

160

170

180190200210220

240

260

280

300

320

340

360380400420440

480

550

600

650

700

800

900

1000

1100

3 36 69 9

12 1215 15B

Broad-based market capitalization weighted methodology index

2

VALU E LIN E G EOM ETR IC IN D EX (VALU Z)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

1 12 23 34 45 5T

An equally weighted price index of all stocks covered in its survey

N IKKEI STOC K AVER AG E (N 225)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

24000

26000

28000

30000

32000

34000

36000 38000 40000 42000 44000

47000

50000

53000 56000

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

18001900200021002200

2400

2600

2800

3000

3200

3400

36003800

2 24 46 68 8

10 10B

Price-weighted index comprised of Japan's top 225 blue-chip companies

WILSH IR E 5000 IN D EX (W5000)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

12000

13000

14000

15000

16000

17000

18000 19000 20000 21000 22000

24000

26000

28000

30000

32000

34000

36000 38000 40000 42000 44000

47000

50000

53000 56000

360380400420440

480

550

600

650

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

18001900200021002200

2400

2600

2800

3000

3200

3400

36003800

1 12 23 34 45 5T

M arket cap weighted, broad-based index of actively traded U .S. stocks

N YSE M AR KET C OM POSITE IN D EX (XAX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

480

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

35

40

45

50

60

70

80

90

100

110

120

130

140

150

160

170

180190200210220

240

260

280

300

320

340

30 3060 6090 90

120 120150 150M

AM EX Index reflects the aggregate market value of all its components

3

ABBVIE IN C (ABBV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

40 4080 80

120 120160 160200 200M

D iscovers, develops and sells pharmaceutical products

3M C OM PAN Y (M M M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

5 510 1015 1520 2025 25M

Industrial, consumer, life sciences products

ABIOM ED IN C (ABM D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

60

65

70

75

80 85 90 95 100

110

120

130

140

150

160 170 180 190 200

220

240

260

280

300

320 340 360 380 400

440

480

600

700

800

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.08.59.09.510

12

14

16

18

20

25

30

35

40

45

50

1 12 23 34 45 5M

Temporary external hearts & other cardiac-related technology 90% SC ALE

ABBOTT LABOR ATOR IES (ABT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Pharmaceuticals, hospital and laboratory products, consumer goods

4

AD OBE SYSTEM S IN C (AD BE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

15 1530 3045 4560 6075 75M

Computer-aided publishing systems and applications software

AC C EN TU R E PLC IR ELAN D (AC N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

Business and technology consulting services

AD VAN C E AU TO PAR TS IN C (AAP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

3 36 69 9

12 1215 15M

0.24

0.24

0.24

0.24

0.24

0.24

0.24

Retailer of auto parts

AC TIVISION BLIZZAR D IN C OR P OR ATED (ATVI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

0.34

0.37

M akes and distributes video games

5

AF F ILIATED M AN AG ER S G R OU P (AM G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

2 24 46 68 8

10 10M

1.20

1.20

1.20

1.28

1.28

1.28

1.28

Invests in investment management firms

AD VAN C ED M IC R O D EVIC ES IN C (AM D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 8 1/ 29 9 1/ 210

11

12

13

14

15

16 17 18 19 20

22

24

26

28

30

32 34 36 38 40

44

48

55

60

65

70

75

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

300 300600 600900 900

1200 12001500 1500M

Added toN asdaq 100

12/ 14/ 18

Integrated circuits 90% SC ALE

AF LAC IN C (AF L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

Accident and health insurance, broadcasting

AES C OR P (AES)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

10 1020 2030 3040 4050 50M

D evelops and operates co-generation power facilities

6

AKAM AI TEC H N OLOG IES IN C (AKAM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

5 510 1015 1520 2025 25M

G lobal delivery service for Internet content

AG ILEN T TEC H N OLOG IES IN C (A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

60

0.60

0.60

0.66

0.66

0.66

0.66

0.72

N etwork testing equipment, semiconductor products

ALASKA AIR G R OU P IN C (ALK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

H olding company for Alaska Airlines

AIR P R OD U C TS & C H EM IC ALS IN C (AP D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

3 36 69 9

12 1215 15M

Industrial gases, equipment, chemicals

7

ALEXAN D R IA R EAL ESTATE EQU ITIES IN C . (AR E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

3 36 69 9

12 1215 15M

1.05

REIT - D evelops properties for the life science industry

ALBEM AR LE C OR P (ALB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

Bromine and specialty chemicals

ALEXION PH AR M AC EU TIC ALS IN C (ALXN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

4 48 8

12 1216 1620 20M

D evelops drugs that inhibit certain immune system functions

ALC OA IN C (AA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

10 1020 2030 3040 4050 50M

(0.03)

Large integrated aluminum producer

8

ALLER G AN P LC (AG N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

5 510 1015 1520 2025 25M

2.88

2.88

2.88

2.96

2.96

2.96

2.96

To be acquired byAbbVie

Pharmaceuticals and drug delivery systems

ALIG N TEC H N OLOG Y IN C (ALG N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

4 48 8

12 1216 1620 20M

Produces and sells the Invisalign System

ALLIAN C E D ATA SYSTEM S C OR P (AD S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

3 36 69 9

12 1215 15M

Provider of transaction, credit and marketing services

ALLEG ION PU B LTD C O (ALLE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

2 24 46 68 8

10 10M

0.84

0.84

0.84

1.08

1.08

1.08

1.08

Provider of security products and solutions

9

ALPH ABET IN C (G OOG L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120

130

140

150

5 510 1015 1520 2025 25M

Online search engine

ALLIAN T EN ER G Y C OR POR ATION (LN T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

3 36 69 9

12 1215 15M

Special$0.0005

Provides electric energy, natural gas and water

ALPH ABET IN C (G OOG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120

130

4 48 8

12 1216 1620 20M

Class C - non voting

ALLSTATE C OR P (ALL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

8 816 1624 2432 3240 40M

Large property- liability and life insurer

10

AM C OR P LC (AM C R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 23 3/ 44

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 28

9

10

11

12

13 14 15 16

18

20

22

24

26

28 30 32

36

40

44

48

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

100 100200 200300 300400 400500 500M

Adj. for5.1 for 16/ 10/ 19

Added toS&P 500

6/ 7/ 19

Bemis, Inc.prior to 6/ 7/ 19

Amcor plcmerged 6/ 20/ 19

Packaging, specialty chemicals, graphics products 75% SC ALE

ALTR IA G R OU P IN C (M O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

25 2550 5075 75

100 100125 125M

Philip M orris U SA Inc., John M iddleton, Inc.,SABM iller

AM ER EN C OR POR ATION (AEE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

3 36 69 9

12 1215 15M

Electric utility based in St. Louis

AM AZON C OM IN C (AM ZN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

2400

2600

2800

3000

3200

3400

25

30

35

40

45

50

60

70

80

90

100

110

120

130

140

150

160

170

180190200210220

12 1224 2436 3648 4860 60M

8.08

13.31

Retailer of books via the World Wide Web

11

AM ER IC AN EXPR ESS C O (AXP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Travel and investment services, international banking, insurance

AM ER IC AN AIR LIN ES G R OU P, IN C . (AAL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

25 2550 5075 75

100 100125 125M

0.40

0.40

0.40

0.40

0.40

0.40

0.40

Low fare airline

AM ER IC AN IN TER N ATION AL G R OU P, IN C . (AIG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

30 3060 6090 90

120 120150 150M

Insurance and financial services

AM ER IC AN ELEC TR IC POWER C OM PAN Y, IN C OR POR ATED (AEP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

6 612 1218 1824 2430 30M

Integrated electric utility company

12

AM ER IPR ISE F IN L IN C (AM P)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

2 24 46 68 8

10 10M

Financial planning, products, & services to individuals & business

AM ER IC AN TOWER C OR P N EW (AM T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

8 816 1624 2432 3240 40M

REIT - Owns and operates communications towers

AM ER ISOU R C EBER G EN C OR P (ABC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

6 612 1218 1824 2430 30M

D istributes drugs and other medical products

AM ER IC AN WTR WKS C O IN C . (AWK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

3 36 69 9

12 1215 15M

Provision of water & wastewater services

13

AM P H EN OL C OR P . (AP H )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

3 36 69 9

12 1215 15M

0.92

0.92

0.92

0.92

0.92

1.00

1.00

Electric and fiber-optic connectors

AM ETEK IN C . (AM E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

0.56

0.56

0.56

0.56

0.56

0.56

0.56

Electro-mechanical and process equipment, precision instruments

AN ALOG D EVIC ES IN C (AD I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

Precision electronic components and subsystems

AM G EN IN C (AM G N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

10 1020 2030 3040 4050 50M

U ses cellular biology & medicinal chemistry to target certain diseases

14

AON C OR P OR ATION P LC (AON )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

1.60

1.60

1.60

1.60

1.76

1.76

1.76

Insurance holding company

AN SYS IN C (AN SS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

1 12 23 34 45 5M

Added toN asdaq 100

12/ 25/ 19

M akes software solutions for design analysis and optimization

APAC H E C OR P (APA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

8 816 1624 2432 3240 40M

0.23

Oil and gas exploration, agricultural operations

AN TH EM IN C (AN TM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

4 48 8

12 1216 1620 20M

H ealth insurance provider

15

APPLIED M ATER IALS IN C (AM AT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

25 2550 5075 75

100 100125 125M

M aker of semiconductor production equipment

APAR TM EN T IN VESTEM EN T & M AN AG EM EN T C O (AIV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

3 36 69 9

12 1215 15M

Adj. for3.1% SD2/ 20/ 19

SpecialOpt. $1.63

or3.1% Stk

noted

REIT - Focuses on multi- family apartment complexes

APTIV P LC (AP TV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

0.88

0.88

0.88

0.88

0.88

0.88

0.88

M anufactures vehicle components

APPLE IN C (AAPL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

200 200400 400600 600800 800

1000 1000M

Personal and business computer systems

16

AR ISTA N ETWOR KS (AN ET)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

46

50

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

4 48 8

12 1216 1620 20M

A computer networking company

AR C H ER D AN IELS M ID LAN D C O (AD M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

12 1224 2436 3648 4860 60M

Agricultural processing and refining

ASM L H OLD IN G N V (ASM L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

1.46

AD R - Advanced technology systems for the semiconductor industry

AR C ON IC IN C (AR N C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

15 1530 3045 4560 6075 75M

0.24

0.24

0.24

0.24

0.08

0.08

0.08

Parent company of Alcoa, Inc.

17

ATM OS EN ER G Y C OR POR ATION (ATO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

Added toS&P 5002/ 15/ 19

N atural gas and propane distributor

ASSU R AN T IN C (AIZ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

1 12 23 34 45 5M

Property and casualty insurer

AU TOD ESK IN C (AD SK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

10 1020 2030 3040 4050 50M

0.26)

0.04

0.45

1.00

1.39

Provider of CAD and drafting software

AT&T IN C (T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

50 50100 100150 150200 200250 250M

Provides global telecommunication services

18

AVALON BAY C OM M U N ITIES IN C (AVB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

2 24 46 68 8

10 10M

REIT - Owns and manages apartment communities

AU TOM ATIC D ATA PR OC ESSIN G IN (AD P)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

Wide variety of computer services

AVER Y D EN N ISON C OR P (AVY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

Self-adhesive labels, office products

AU TOZON E IN C (AZO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120

130

140

150

1 12 23 34 45 5M

Automotive parts and accessories retailer

19

BALL C OR P (BLL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

4 48 8

12 1216 1620 20M

0.40

0.40

0.40

0.40

0.60

0.60

0.60

G lass and metal containers, industrial and technical products

BAID U IN C (BID U )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

10 1020 2030 3040 4050 50M

AD R - Chinese- language Internet search engine

BAN K OF AM ER IC A C OR POR ATION (BAC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

200 200400 400600 600800 800

1000 1000M

Large multi-bank holding company

BAKER H U G H ES IN C (BKR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

10 1020 2030 3040 4050 50M

0.42

Oil field and gas well tools and equipment

20

BEC TON D IC KIN SON & C O (BD X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

4 48 8

12 1216 1620 20M

M edical and laboratory products, safety items

BAN K OF N EW YOR K M ELLON C OR P (BK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

12 1224 2436 3648 4860 60M

Bank holding company based in N ew York

BER KSH IR E H ATH AWAY IN C D EL (BR KB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

10 1020 2030 3040 4050 50M

Operates in the insurance industry; Burlington N orthern Rairoad

BAXTER IN TER N ATION AL IN C (BAX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

0.76

0.76

0.76

0.76

M edical care equipment

21

BIOM AR IN PH AR M AC EU TIC AL IN C (BM R N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

3 36 69 9

12 1215 15M

(0.92)

(0.92)

(0.55)

(0.62)

(0.62)

(0.25)

Pharmaceuticals targeting M PS-I or H urler syndrome

BEST BU Y IN C (BBY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

15 1530 3045 4560 6075 75M

D iscount stores selling electronics, computers and appliances

BLAC KR OC K IN C (BLK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

2 24 46 68 8

10 10M

An investment management firm

BIOG EN ID EC IN C (BIIB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

3 36 69 9

12 1215 15M

D evelop treatments for cancer & autoimmune & inflammatory diseases

22

BOOKIN G H LD G S IN C (BKN G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

600

700

800

900

1000

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

35

40

45

50

60

70

80

90

100

110

120

130

140

150

160

170

180190200210220

240

260

280

300

320

340

360380

1 12 23 34 45 5M

Web-based "name your own price" services

BLOC K H & R IN C (H R B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

10 1020 2030 3040 4050 50M

(2.85)

(2.85)

(2.95)

Tax return preparation, personnel and computer services

BOR G WAR N ER IN C (BWA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

5 510 1015 1520 2025 25M

Automotive components and engineered systems

BOEIN G C O (BA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

30 3060 6090 90

120 120150 150M

Commercial and military aircraft, missiles

23

BR ISTOL M YER S SQU IBB C O (BM Y)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

25 2550 5075 75

100 100125 125M

Pharmaceuticals, medical devices, health products, toiletries

BOSTON PR OPER TIES IN C (BXP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

2 24 46 68 8

10 10M

REIT - Owns and develops office properties

BR OAD C OM IN C (AVG O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

10 1020 2030 3040 4050 50M

M anufatures Analog, M ixed-Signal components

BOSTON SC IEN TIF IC C OR P (BSX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

30 3060 6090 90

120 120150 150M

Produces a wide variety of medical devices

24

C H R OBIN SON WOR LD WID E IN C (C H R W)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

5 510 1015 1520 2025 25M

Transportation and logistics solutions

BR OAD R ID G E F IN L SOLU TION S IN (BR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

Added toS&P 5006/ 18/ 18

Provides technology-based outsourcing solutions

C ABOT OIL & G AS C OR P (C OG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

20 2040 4060 6080 80

100 100M

0.24

0.24

0.28

0.28

N atural gas and crude oil exploration/ production

BR OWN F OR M AN C OR P (BF B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

2 24 46 68 8

10 10M

0.63

0.63

0.66

0.66

0.66

0.66

Special$1.00

D istilled spirits, china, personal products

25

C AP ITAL ON E F IN L C OR P (C OF )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

10 1020 2030 3040 4050 50M

Issues credit cards; provides consumer loans

C AD EN C E D ESIG N SYSTEM IN C (C D N S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

15 1530 3045 4560 6075 75M

Sells/ leases software and hardware products for electronic devices

C APR I H OLD IN G S LTD (C PR I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

Jimmy Choo & Versaceacquired 1/ 2/ 19

M ichael Korsprior to1/ 2/ 19

Branded women's apparel and accessories, and men's apparel

C AM PBELL SOU P C O (C P B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

4 48 8

12 1216 1620 20M

Canned soups and other convenience foods

26

C AR N IVAL C OR P (C C L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

10 1020 2030 3040 4050 50M

Cruise ships, hotels, casinos

C AR D IN AL H EALTH IN C (C AH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

6 612 1218 1824 2430 30M

D istributes pharmaceuticals, hospital supplies, health/ beauty aids

C ATER P ILLAR IN C D EL (C AT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

20 2040 4060 6080 80

100 100M

Earthmoving and construction machinery, engines, turbines

C AR M AX IN C (KM X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

Retailer that buys, reconditions, and sells used cars

27

C D W C OR P (C D W)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

1 12 23 34 45 5M

0.84

0.84

1.18

1.18

1.18

1.18

Added toN asdaq 100

12/ 25/ 19

D iscrete hardware and software products to integrated IT solutions

C BOE G LOBAL M AR KETS IN C (C BOE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

2 24 46 68 8

10 10M

1.08

Operates markets for the execution of transactions in ETF 's

C ELAN ESE C OR P D EL (C E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

8 816 1624 2432 3240 40M

Added to S&P 50012/ 24/ 18

M anufacturer of building block chemicals

C BR E G R OU P IN C (C BR E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

4 48 8

12 1216 1620 20M

REIT - Sales, leasing, management and other real estate services

28

C EN TU R YTLIN K IN C (C TL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

15 1530 3045 4560 6075 75M

Telephone service in the M idwest

C EN TEN E C OR P D EL (C N C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

15 1530 3045 4560 6075 75M

Adj. for2 for 12/ 7/ 19

M anaged health care programs

C ER N ER C OR P (C ER N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

6 612 1218 1824 2430 30M

Information systems for healthcare providers

C EN TER POIN T EN ER G Y IN C OR POR ATED (C N P)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

6 612 1218 1824 2430 30M

Electric utility based in H ouston

29

C H EC K POIN T SOF TWAR E TEC H LT (C H KP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

Security solutions for computer networks

C F IN D S H LD G S IN C (C F )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 28 8 1/ 29 9 1/ 2

11

12

13

14

15 16 17 18 19

22

24

26

28

30

32 34 36 38

42

46

50

55

60

65

70

75 80 85 90 95

110

120

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.58.0

6 612 1218 1824 2430 30M

0.46

M anufactures and markets nitrogenous and phosphatic fertilizers 85% SC ALE

C H EVR ON C OR P . (C VX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

12 1224 2436 3648 4860 60M

M ajor integrated international oil company

C H AR TER C OM M U N IC ATION S IN C N (C H TR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80 85 90 95 100

110

120

130

140

150

160 170 180 190 200

220

240

260

280

300

320 340 360 380 400

440

480

600

700

800

900

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.08.59.09.510

12

14

16

18

20

25

30

35

40

45

50

60

4 48 8

12 1216 1620 20M

2.33

3.50

Provides cable services to residential and commercial customers in the90% SC ALE

30

C H U R C H & D WIG H T IN C (C H D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

3 36 69 9

12 1215 15M

Sodium bicarbonate and related products

C H IPOTLE M EXIC AN G R ILL IN C (C M G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

110

120

130

140

150

160 170 180 190 200

220

240

260

280

300

320 340 360 380 400

440

480

600

700

800

900

1000

1100

1200

1300

1400

1500

7.5

8.08.59.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

2 24 46 68 8

10 10M

Operates quick-service M exican eateries 90% SC ALE

C IG N A C OR P (C I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

5 510 1015 1520 2025 25M

0.04

0.04

Large insurance and financial services company

C H U BB LIM ITED (C B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

4 48 8

12 1216 1620 20M

International property/ casualty insurer

31

C IN TAS C OR P (C TAS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

1 12 23 34 45 5M

2.05

2.55

Sells, leases, and rents uniforms

C IM AR EX EN ER G Y C O (XEC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

0.64

0.64

0.72

0.72

0.80

0.80

0.80

N atural gas exploration and production company

C ISC O SYS IN C (C SC O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

100 100200 200300 300400 400500 500M

M arket equipment used to link networks and the Internet

C IN C IN N ATI F IN L C OR P (C IN F )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

Insurance holding company

32

C ITR IX SYS IN C (C TXS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

4 48 8

12 1216 1620 20M

1.40

1.40

1.40

1.40

1.40

Windows-based multi-user servers

C ITIG R OU P IN C (C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

30 3060 6090 90

120 120150 150M

Banking, insurance, and other financial services

C LOR OX C O D EL (C LX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

3 36 69 9

12 1215 15M

H ousehold, grocery and food service products, paints and stains

C ITIZEN S F IN L G R OU P IN C (C F G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

8 816 1624 2432 3240 40M

bank holding company for Citizens Bank, N .A.

33

C OC A C OLA C O (KO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

20 2040 4060 6080 80

100 100M

Soft drinks and fruit juices

C M E G R OU P IN C (C M E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

Exchange in the U nited States for the trading of futures & options

C OG N IZAN T TEC H N OLOG Y SOLU TIO (C TSH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

15 1530 3045 4560 6075 75M

0.80

0.80

0.80

0.80

0.80

0.80

0.80

Software application development and maintenance

C M S EN ER G Y C OR P OR ATION (C M S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

5 510 1015 1520 2025 25M

Electric and natural gas service in M ichigan

34

C OM ER IC A IN C (C M A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

3 36 69 9

12 1215 15M

Bank holding company based in D etroit

C OLG ATE PALM OLIVE C O (C L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

H ousehold, personal health care and industrial products

C ON AG R A F OOD S IN C (C AG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

10 1020 2030 3040 4050 50M

Prepared foods, feed, fertilizer, grain trading and processing

C OM C AST C OR P 'A' (C M C SA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

40 4080 80

120 120160 160200 200M

Offers cable TV, high-speed Internet, and digital phone services

35

C ON SOLID ATED ED ISON IN C OR POR ATED (ED )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

5 510 1015 1520 2025 25M

Electric and gas service in N ew York City

C ON C H O R ES IN C (C XO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

2 24 46 68 8

10 10M

0.50

M idland-based independent oil and natural gas producer

C ON STELLATION BR AN D S IN C (STZ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

M akes and distributes wine, beer, spirits

C ON OC OP H ILLIP S (C OP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

20 2040 4060 6080 80

100 100M

Oil and gas production, chemicals

36

C OR N IN G IN C (G LW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

20 2040 4060 6080 80

100 100M

Specialty glass products, electronic devices, consumer products

C OOPER C OS IN C (C OO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

1 12 23 34 45 5M

0.03

0.03

0.03

0.03

M akes/ sells healthcare products

C OR TEVA IN C . (C TVA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

20 2040 4060 6080 80

100 100M

0.52

Added toS&P5006/ 3/ 19

Spun-offfrom

D upont de N emours6/ 1/ 19

Provider of agricultural products

C OP AR T IN C (C P R T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

15 1530 3045 4560 6075 75M

Added toS&P 500

7/ 2/ 18

Added toN asdaq 100

12/ 25/ 19

Processes and auctions salvage vehicles

37

C OTY IN C (C OTY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

12 1224 2436 3648 4860 60M

D istribution of women?s and men?s fragrances

C OSTAR G R OU P IN C (C SG P )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

800 8001600 16002400 24003200 32004000 4000T

5.27

Added toN asdaq 100

12/ 25/ 19

Provides comprehensive information to U S real estate industry

C R OWN C ASTLE IN TL C OR P N EW (C C I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

0.94

1.06

REIT - Provider of wireless communications

C OSTC O WH OLESALE C OR P (C OST)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

34 36 38

42

46

50

55

60

65

70

75

80 85 90 95

110

120

130

140

150 160 170 180

200

220

240

260

280

300 320 340 360 380

420

460

500

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.58.08.59.09.5

12

14

16

18

20

25

30

35

4 48 8

12 1216 1620 20M

Wholesale membership warehouse chain 85% SC ALE

38

C VS H EALTH C OR P (C VS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Integrated pharmacy services provider

C SX C OR P (C SX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

15 1530 3045 4560 6075 75M

Transportation systems, natural resources, real estate

D R H OR TON IN C (D H I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

15 1530 3045 4560 6075 75M

0.50

0.50

0.50

0.60

0.60

0.60

Builds and sells single-family homes

C U M M IN S IN C (C M I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

D iesel engines for trucks and other industries

39

D AVITA IN C (D VA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

A provider of dialysis services

D AN AH ER C OR P D EL (D H R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20 2040 4060 6080 80

100 100M

64

0.64

0.64

0.64

0.68

0.68

0.68

0.6

To acquireG E's biopharma business

M edical products

D EER E & C O (D E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

Farm and lawn equipment, construction machinery

D AR D EN R ESTAU R AN TS IN C (D R I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

Operates restaurant chains

40

D EVON EN ER G Y C OR P. (D VN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

20 2040 4060 6080 80

100 100M

0.32

0.32

0.32

0.32

0.36

0.36

0.36

Oil and gas exploration/ development

D ELTA AIR LIN ES IN C D EL (D AL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

25 2550 5075 75

100 100125 125M

Large air carrier

D IAM ON D BAC K EN ER G Y IN C (F AN G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

12 1224 2436 3648 4860 60M

0.50

0.50

0.50

0.50

0.75

0.75

0.75

Added toS&P 50012/ 3/ 18

Onshore oil and natural gas reserves in the U nited States

D EN TSPLY SIR ON A (XR AY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

5 510 1015 1520 2025 25M

0.35

0.35

0.35

0.35

0.35

0.40

0.40

M edical and dental x-ray equipment

41

D ISC OVER Y C OM M U N IC ATN S (D ISC A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

8 816 1624 2432 3240 40M

Ascent M edia G roup, Inc.; D iscovery Communications, Inc. (D iscovery)

D IG ITAL R EALTY TR U ST IN C . (D LR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

2 24 46 68 8

10 10M

1.14

1.09

1.00

REIT - Owns and operates industrial and office properties

D ISC OVER Y IN C (D ISC K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6 612 1218 1824 2430 30M

Ascent M edia G roup, Inc.; D iscovery Communications, Inc. (D iscovery)

D ISC OVER F IN L SVC S (D F S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

4 48 8

12 1216 1620 20M

D iscover Credit Card issuer and electronic payment services company

42

D OLLAR G EN C OR P N EW (D G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

6 612 1218 1824 2430 30M

16

1.16

1.16

1.16

1.28

1.28

1.28

1.28

D iscount Retailer

D ISH N ETWOR K C OR P (D ISH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

Satellite TV dishes, receivers, and related equipment

D OLLAR TR EE IN C (D LTR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

6 612 1218 1824 2430 30M

G eneral merchandise discount stores

D ISN EY WALT C O (D IS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

F ox Corpspun-off

prior to mergerw/ 21st. Century F ox

3/ 19/ 19

Theme parks, motion pictures, real estate

43

D OW IN C . (D OW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

8 816 1624 2432 3240 40M

Spun-offfrom

D WD P4/ 2/ 19

Added toS&p 5006/ 3/ 19

A material science company creating solutions.

D OM IN ION R ESOU R C ES, IN C OR P OR ATED (D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

Electric utility based in Virginia

D TE EN ER G Y C OM PAN Y (D TE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

Electric utility serving D etroit area

D OVER C OR P (D OV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

2 24 46 68 8

10 10M

Elevators, petroleum equipment, industrial products

44

D U PON T D E N EM OU R S IN C . (D D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

0.56

D ist. 1 sh. D OWfor ea. 3 shs. D WD P

4/ 1/ 19

Spun-offCorteva6/ 1/ 19

D owD upont Inc.prior to 6/ 3/ 19

To acquire IF F Corp.

Chemicals, plastics, industrial and consumer products

D U KE EN ER G Y C OR POR ATION (D U K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

10 1020 2030 3040 4050 50M

Electric service in the Carolinas and natural gas pipelines

D XC TEC H N OLOG Y C OM PAN Y (D XC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

6 612 1218 1824 2430 30M

2

0.76

0.76

0.76

0.76

0.84

0.84

0.84

Computer systems and services

D U KE R EALTY C OR P (D R E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

4 48 8

12 1216 1620 20M

Fully integrated real estate company

45

EATON C OR P (ETN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Vehicle components, electronic products

E TR AD E F IN AN C IAL C OR P (ETF C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

10 1020 2030 3040 4050 50M

0.56

0.56

0.56

0.56

0.56

0.56

Online brokerage; banking and asset management

EBAY IN C (EBAY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

40 4080 80

120 120160 160200 200M

0.56

Internet auction and trading services

EASTM AN C H EM IC AL C OM PAN Y (EM N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

Plastics and specialty chemicals

46

ED WAR D S LIF ESC IEN C ES C OR P (EW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

Products and services to treat late-stage cardiovascular disease

EC OLAB IN C (EC L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

2 24 46 68 8

10 10M

4

1.64

1.64

Cleaning and sanitizing products and services

ELEC TR ON IC AR TS IN C (EA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

25 2550 5075 75

100 100125 125M

Interactive entertainment computer software

ED ISON IN TER N ATION AL (EIX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

Electric utility service in California

47

EOG R ESOU R C ES IN C (EOG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

6 612 1218 1824 2430 30M

0.74

0.74

0.88

0.88

0.88

1.15

1.15

1.1

N atural gas and oil exploration and production

EM ER SON ELEC TR IC C O (EM R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Electrical and electronic products

EQU IF AX IN C (EF X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Informational services, marketing research

EN TER G Y C OR P OR ATION (ETR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

Electric holding company based in Louisiana

48

ESSEX PR OPER TY TR U ST IN C (ESS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

46

50

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

1 12 23 34 45 5M

REIT - Acquires, develops, and manages apartment communities

EQU IN IX IN C (EQIX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

1 12 23 34 45 5M

3.48

3.94

4.48

REIT - Provides hosting and colocation facilities

EVER EST R E G R OU P LTD (R E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

600 6001200 12001800 18002400 24003000 3000T

3.37

AD R - Engaged in the underwriting of reinsurance and insurance

EQU ITY R ESID EN TIAL (EQR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

REIT - Owns apartment communities

49

EXELON C OR POR ATION (EXC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

8 816 1624 2432 3240 40M

Added toN asdaq 100

11/ 21/ 19

Electric and gas service in Philadelphia area

EVER G Y (EVR G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

2 24 46 68 8

10 10M

Westar Energyprior to merger

with G reat P lains Energy

6/ 5/ 18

Added toS&P 500

6/ 5/ 18

Electric and natural gas service in Kansas and Oklahoma

EXP ED IA G R OU P IN C (EXPE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

10 1020 2030 3040 4050 50M

1.20

1.28

1.28

1.28

1.28

1.36

1.36

Travel products and services available to leisure and corporate travel

EVER SOU R C E EN ER G Y (ES)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

4 48 8

12 1216 1620 20M

Electric service in Connecticut and M assachusetts

50

EXXON M OBIL C OR P (XOM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

15 1530 3045 4560 6075 75M

Engages in oil and gas exploration

EXPED ITOR S IN TER N ATION AL WASH IN C (EXPD )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

5 510 1015 1520 2025 25M

Purchases air and ocean cargo space and resells at lower rates

F 5 N ETWOR KS IN C (F F IV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

2 24 46 68 8

10 10M

Offers network products and services

EXTR A SPAC E STOR AG E IN C (EXR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

1 12 23 34 45 5M

REIT - Buys, develops, and operates managed self-storage properties

51

F ED ER AL R EALTY IN VESTM EN T TR U ST (F R T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

1 12 23 34 45 5M

REIT - Community and neighborhood shopping centers

F AC EBOOK IN C (F B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

100 100200 200300 300400 400500 500M

Social networking

F ED EX C OR P (F D X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

5 510 1015 1520 2025 25M

2.60

2.60

2.60

2.60

2.60

2.60

2.60

Express air-ground delivery service

F ASTEN AL C O (F AST)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

20 2040 4060 6080 80

100 100M

Adj. for2 for 15/ 21/ 19

Stores selling fasteners and other construction supplies

52

F IR ST R EP BK SAN F R AN C ISC O C (F R C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

10 1020 2030 3040 4050 50M

0.72

0.72

0.72

0.72

0.76

0.76

0.76

Added toS&P 500

1/ 2/ 19

Preferred banking licensed deposit- taking offices in metropolitan area

F ID ELITY N ATL IN F OR M ATION SV (F IS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

Performs check authorization and verification services for merchants

F IR STEN ER G Y C OR P OR ATION (F E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6 612 1218 1824 2430 30M

Electric service in Ohio and Pennsylvania

F IF TH TH IR D BAN C OR P (F ITB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

20 2040 4060 6080 80

100 100M

Bank holding company based in Ohio

53

F LIR SYSTEM S IN C OR POR ATED (F LIR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

3 36 69 9

12 1215 15M

Thermal imaging systems for night vision and industrial markets

F ISER V IN C (F ISV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

F irst D ata Corpacquired 7/ 26/ 19

D ata processing services and related products

F LOWSER VE C OR P (F LS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

4 48 8

12 1216 1620 20M

Industrial pumps, valves, and seals

F LEETC OR TEC H N OLOG IES IN C (F LT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

6 612 1218 1824 2430 30M

Added toS&P 5006/ 20/ 18

Provides specialized payment products and services

54

F OR TIN ET IN C (F TN T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Added ToS&P 50010/ 11/ 18

Provides N etwork Security Appliance

F M C C OR P (F M C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

6

0.66

0.66

Livent Corpspun-off3/ 1/ 19

Chemicals, defense equipment, machinery

F OR TIVE C OR P (F TV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

20 2040 4060 6080 80

100 100M

0.28

0.28

0.28

0.28

0.28

0.28

0.28

Professional instrumentation and industrial products

F OR D M OTOR C O D EL (F )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 8 1/ 29 9 1/ 210

11

12

13

14

15

16 17 18 19 20

22

24

26

28

30

32 34 36 38 40

44

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

150 150300 300450 450600 600750 750M

Special$0.13

Automobiles, trucks and parts, aerospace, communications 90% SC ALE

55

F OX C OR P OR ATION (F OXA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

30 3060 6090 90

120 120150 150M

0.36

0.41

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

21st.CFacquired by

Walt D iney, Inc.

D ist. 1 sh new F OX for ea. 3 shs.21st.CF

3/ 19/ 19

Special$0.23

N ews, Sports and entertainment company

F OR TU N E BR AN D S H OM E & SEC IN (F BH S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

2 24 46 68 8

10 10M

Provides home and security products

F R AN KLIN R ES IN C (BEN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

4 48 8

12 1216 1620 20M

M utual funds and other investment services

F OX C OR P OR ATION (F OX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

15 1530 3045 4560 6075 75M

D ist. 1 sh new F OX for ea. 3 shs.21st.CF

3/ 19/ 19

N ewspapers, magazines, television, film production

56

G AP IN C D EL (G P S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

15 1530 3045 4560 6075 75M

Specialty apparel retailing

F R EEPOR T- M C M OR AN C OP P ER & G O (F C X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

50 50100 100150 150200 200250 250M

0.11

M ines copper, gold and silver 70% SC ALE

G AR M IN LTD (G R M N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

2 24 46 68 8

10 10M

M akes global positioning system devices

G ALLAG H ER AR TH U R J & C O (AJG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

3 36 69 9

12 1215 15M

Insurance brokerage, risk management services

57

G EN ER AL D YN AM IC S C OR P (G D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

5 510 1015 1520 2025 25M

Aircraft, submarines, coal, building materials

G AR TN ER IN C (IT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

1 12 23 34 45 5M

Information technology research and analysis

G EN ER AL ELEC TR IC C O (G E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 8 1/ 29 9 1/ 210

11

12

13

14

15

16 17 18 19 20

22

24

26

28

30

32 34 36 38 40

44

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

150 150300 300450 450600 600750 750M

0.04

0.04

0.04

0.04

0.0

Wabtecspun-off2/ 25/ 19

F inancial services, power systems, appliances, broadcasting 90% SC ALE

G ATX C OR P (G ATX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

1 12 23 34 45 5M

Railcar leasing, tank terminals, equipment financing

58

G EN U IN E PAR TS C O (G PC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

D istributor of automotive and industrial parts

G EN ER AL M ILLS IN C (G IS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

Packaged foods and specialty retailing

G ILEAD SC IEN C ES IN C (G ILD )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

30 3060 6090 90

120 120150 150M

N ucleotides-based pharmaceutical research

G EN ER AL M TR S C O (G M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16 17 18 19 20

22

24

26

28

30

32 34 36 38 40

44

48

55

60

65

70

75

80 85 90 95 100

110

120

130

140

150

160 170 180

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.08.59.09.510

12

25 2550 5075 75

100 100125 125M

Automobile manufacturer 90% SC ALE

59

G OLD M AN SAC H S G R OU P IN C (G S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

48

55

60

65

70

75 80 85 90 95

110

120

130

140

150

160 170 180 190

220

240

260

280

300

320 340 360

400

440

480

600

700

800

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.58.08.59.09.5

12

14

16

18

20

25

30

35

40

45

50

10 1020 2030 3040 4050 50M

Investment banking and other financial services 85% SC ALE

G LOBAL PM TS IN C (G PN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

5 510 1015 1520 2025 25M

0.04

0.04

0.04

0.04

0.04

0.04

0.78

Total System Servicesacquired 9/ 17/ 19

Point-of-sale credit/ debit card and check authorization services

G R AIN G ER W W IN C (G WW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

3 36 69 9

12 1215 15M

D istributes electrical and industrial products

G LOBE LIF E IN C . (G L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

2 24 46 68 8

10 10M

0.64

0.64

0.64

0.64

0.69

0.69

0.69

0.6

Torchmark Corp.prior to 8/ 7/ 19

Insurance, financial services

60

H AR LEY D AVID SON IN C (H OG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

5 510 1015 1520 2025 25M

M otorcycles, recreational and commercial vehicles

H ALLIBU R TON C O (H AL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

25 2550 5075 75

100 100125 125M

Oil field services, industrial and marine construction

H AR TF OR D F IN L SVC S G R OU P IN C (H IG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Property, casualty, auto, and life insurance provider

H AN ESBR AN D S IN C (H BI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

15 1530 3045 4560 6075 75M

Sale of apparel essentials for men, women, and children

61

H EALTH PEAK PR OPER TIES (PEAK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

8 816 1624 2432 3240 40M

0.20

0.29

H CP Inc.prior to 11/ 4/ 19

REIT - Invests in health care facilities

H ASBR O IN C (H AS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

5 510 1015 1520 2025 25M

Toys, games, infant products

H ELM ER IC H & PAYN E IN C (H P)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

4 48 8

12 1216 1620 20M

(0.22)

0.11

0.55

Contract drilling, oil and gas, chemicals, real estate

H C A H EALTH C AR E IN C (H C A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

H ealth care services in the U nited States

62

H ESS C OR P (H ES)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

(2.67)

(1.13)

(0.43)

(0.07)

0.07

(0.63)

Oil and gas exploration and production

H EN R Y JAC K & ASSOC IN C (JKH Y)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

5 510 1015 1520 2025 25M

Added toS&P 50011/ 13/ 18

Integrated data processing systems

H EWLETT P AC KAR D EN TER P R ISE C (H P E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

20 2040 4060 6080 80

100 100M

Positions in infrastructure, services, software, and financial service

H ER SH EY C O (H SY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

Chocolate and confectionery products

63

H OLOG IC IN C (H OLX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

5 510 1015 1520 2025 25M

D elistedN asdaq 100

12/ 14/ 18

X-ray bone densitometers

H ILTON WOR LD WID E H LD G S IN C (H LT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

0.60

0.60

0.60

0.60

0.60

0.60

0.60

H otels, resorts, and timeshare properties worldwide

H OM E D EPOT IN C (H D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

10 1020 2030 3040 4050 50M

Building materials, home improvement stores

H OLLYF R ON TIER C OR P. (H F C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

12 1224 2436 3648 4860 60M

Refining and marketing of petroleum products

64

H OST H OTELS & R ESOR TS IN C (H ST)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

20 2040 4060 6080 80

100 100M

Special$0.05

Special$0.05

REIT - Owns and leases hotels

H ON EYWELL IN TER N ATION AL IN C (H ON )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

Aerospace, electronics, automotive supplies, chemicals, textiles

H P , IN C . (H PQ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

30 3060 6090 90

120 120150 150M

Computers, printers and cartridges, imaging products, computer service70% SC ALE

H OR M EL F OOD S C OR P (H R L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

4 48 8

12 1216 1620 20M

M eat packing, convenience foods

65

H U N TIN G TON BAN C SH AR ES IN C (H BAN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

20 2040 4060 6080 80

100 100M

Bank holding company based in Columbus, Ohio

H U M AN A IN C (H U M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

3 36 69 9

12 1215 15M

00

2.00

2.00

2.00

2.20

2.20

2.20

2.2

M edical care facilities, health insurance

H U N TIN G TON IN G ALLS IN D S IN C (H II)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

1 12 23 34 45 5M

Repairs ships primarily for the U .S. N avy and Coast G uard.

H U N T J B TR AN S SVC S IN C (JBH T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15 16 17

19

22

24

26

28 30 32 34 36

40

44

48

55

60

65

70

75 80 85

95

110

120

130

140

150 160 170

190

220

240

260

280

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.58.08.5

9.5

12

14

16

18

4 48 8

12 1216 1620 20M

G eneral freight motor carrier 80% SC ALE

66

IH S M AR KIT LTD (IN F O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

4 48 8

12 1216 1620 20M

a global provider of financial information services

ID EX C OR P (IEX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

2 24 46 68 8

10 10M

Pumps, lubrication systems, and other industrial products

ILLIN OIS TOOL WKS IN C (ITW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

6 612 1218 1824 2430 30M

Industrial components, machinery, specialty products

ID EXX LABS IN C (ID XX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

1 12 23 34 45 5M

Testing systems for animal health and food quality assurance

67

IN G ER SOLL- R AN D P LC (IR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

4 48 8

12 1216 1620 20M

Air compressors, machinery, bearings, tools, locks

ILLU M IN A IN C (ILM N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

3 36 69 9

12 1215 15M

D evelops instruments to measure genetic variations in individuals

IN TEL C OR P (IN TC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

50 50100 100150 150200 200250 250M

Semiconductors, microprocessors, microcomputers

IN C YTE C OR P (IN C Y)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

(0.38)

(0.06)

1.03

G enomic database and data management systems

68

IN TER N ATION AL F LAVOR S&F R AG R AN C ES (IF F )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

To be acquired by D upont (D D )

Produces fragrances and flavors

IN TER C ON TIN EN TAL EXC H AN G E IN (IC E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.5

5 510 1015 1520 2025 25M

Online marketplace for global commodity trading

IN TER N ATION AL P AP ER C OM PAN Y (IP )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

Paper, pulp, containerboard, lumber, consumer products

IN TER N ATION AL BU SIN ESS M AC H S (IBM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

20 2040 4060 6080 80

100 100M

Computer hardware, software and services

69

IN TU ITIVE SU R G IC AL IN C (ISR G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

3 36 69 9

12 1215 15M

D esigner & manufacturers of da Vinci Surgical System

IN TER P U BLIC G R OU P C OS IN C (IP G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

10 1020 2030 3040 4050 50M

International advertising agency

IN VESC O LTD (IVZ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

10 1020 2030 3040 4050 50M

Independent global investment manager

IN TU IT, IN C . (IN TU )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

6

1.56

1.88

1.88

1.88

1.88

2.12

2.12

Personal finance and accounting software

70

IR ON M TN IN C N EW (IR M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

3 36 69 9

12 1215 15M

Records storage and management services

IPG P H OTON IC S C OR P (IP G P )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

1 12 23 34 45 5M

M akes fiber-optic signal amplifiers, fiber lasers, and pump lasers

JAC OBS EN G R G R OU P IN C D EL (J)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

3 36 69 9

12 1215 15M

0.60

0.60

0.60

0.68

0.68

0.68

0.68

Engineering, consulting and construction services

IQVIA H LD G S IN C (IQV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

4 48 8

12 1216 1620 20M

Product D evelopment and Integrated H ealthcare Services

71

JOH N SON & JOH N SON (JN J)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

10 1020 2030 3040 4050 50M

H ealth care products

JD .C OM (JD )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

40 4080 80

120 120160 160200 200M

0.34

0.35

AD R - operates as an online retailer in China

JOH N SON C ON TR OLS IN C P LC (JC I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

12 1224 2436 3648 4860 60M

Building control systems, automotive batteries and seats, plastics

JETBLU E AIR WAYS C OR P (JBLU )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

12 1224 2436 3648 4860 60M

Low-fare airline

72

KAN SAS C ITY SOU TH ER N (KSU )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

Railroad, financial services, telecommunications

JPM OR G AN C H ASE & C O (JP M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

Bank holding company based in N ew York

KELLOG G C O (K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

Cereals, convenience foods

JU N IPER N ETWOR KS IN C (JN PR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

10 1020 2030 3040 4050 50M

N etwork routers, internet infrastructure systems

73

KIM BER LY C LAR K C OR P (KM B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

6 612 1218 1824 2430 30M

Consumer and specialty paper products, newsprint

KEYC OR P (KEY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

40 4080 80

120 120160 160200 200M

Bank holding company based in Cleveland

KIM C O R EALTY C OR P (KIM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

5 510 1015 1520 2025 25M

REIT - Operating community shopping centers

KEYSIG H T TEC H N OLOG IES IN C (KEYS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12 1224 2436 3648 4860 60M

Added toS&P 50011/ 6/ 18

Provides electronic measurement solutions

74

KLA C OR P (KLAC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

KLA - Tencor prior to 7/ 22/ 19

Industrial image-automation systems

KIN D ER M OR G AN IN C D EL (KM I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

25 2550 5075 75

100 100125 125M

Owns and operates energy infrastructure in the U nited States and Cana

KOH LS C OR P (KSS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Specialty department stores

KIR BY C OR P (KEX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

1 12 23 34 45 5M

Barge transportation, insurance, diesel engine services

75

L BR AN D S IN C (LB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

10 1020 2030 3040 4050 50M

Women's apparel stores

KR AF T H EIN Z C O (KH C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

40 4080 80

120 120160 160200 200M

Produces and sells food products in N orth America

L3 H AR R IS TEC H N OLOG IES, IN C . (LH X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

2 24 46 68 8

10 10M

2.28

H arris Corp.prior to 6/ 29/ 19

L3 Technologies Inc merged 6/ 29/ 19

Communications systems, office equipment, semiconductors

KR OG ER C O (KR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

15 1530 3045 4560 6075 75M

Supermarkets, convenience stores

76

LAM B WESTON H LD G S IN C (LW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

10 1020 2030 3040 4050 50M

Added toS&P 50012/ 3/ 18

A supplier of frozen potato, sweet potato, appetizer and vegetable pro

LABOR ATOR Y C OR P AM ER H LD G S (LH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

2 24 46 68 8

10 10M

Provides a variety of clinical laboratory services

LAN D STAR SYS IN C (LSTR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

1 12 23 34 45 5M

0.60

0.66

0.66

0.66

0.66

0.74

0.74

Special$2.00

1/ 24/ 20

Trucking and transportation services

LAM R ESEAR C H C OR P (LR C X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

6 612 1218 1824 2430 30M

Components for production of integrated circuits

77

LEG G ETT & PLATT IN C (LEG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

4 48 8

12 1216 1620 20M

Bedding and furniture components, furniture

LAS VEG AS SAN D S C OR P (LVS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Added toS&P 50010/ 3/ 19

Offers casino, hotel, shopping center and dining/ entertainment

LEID OS H LD G S IN C (LD OS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

Added To S&P 500

9/ 9/ 19

Spin-off of an employee-owned research and engineering firm

LAU D ER ESTEE C OS IN C (EL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

26

28

30

32 34 36 38 40

44

48

55

60

65

70

75

80 85 90 95 100

110

120

130

140

150

160 170 180 190 200

220

240

260

280

300

320 340 360

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.08.59.09.510

12

14

16

18

20

4 48 8

12 1216 1620 20M

1.52

1.52

Leading producer and marketer of cosmetics, skin care products 90% SC ALE

78

LIBER TY G LOBAL P LC (LBTYA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

5 510 1015 1520 2025 25M

(1.90)

(1.91)

(1.69)

(0.65)

(1.95)

(0.62)

Cable programming services and communications networks in Europe, Asia

LEN N AR C OR P (LEN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

15 1530 3045 4560 6075 75M

0.16

0.16

0.16

0.16

0.16

0.16

0.16

H omebuilding

LIBER TY M ED IA C OR P D ELAWAR E (F WON A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

600 6001200 12001800 18002400 24003000 3000T

(1.96)

(1.79)

(0.83)

(1.40)

(1.77)

(1.59)

Interests in SiriusXM , Live N ation Entertainment and Barnes & N oble

LIBER TY G LOBAL P LC (LBTYK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

10 1020 2030 3040 4050 50M

(0.56)

(2.31)

(1.98)

(1.95)

(0.62)

Class C Ordinary Shares

79

LIN C OLN N ATL C OR P IN D (LN C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

5 510 1015 1520 2025 25M

Insurance holding company

LIBER TY M ED IA C OR P D ELAWAR E (F WON K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5 510 1015 1520 2025 25M

(0.65)

(1.22)

(1.59)

(1.59)

Interests in SiriusXM , Live N ation Entertainment and Barnes & N oble

LIN D E PLC (LIN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25 2550 5075 75

100 100125 125M

Added to S&P 5006/ 30/ 19

Industrial gases, protective coating services

LILLY ELI & C O (LLY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Elanco Animal H ealthspun-off3/ 8/ 19

Pharmaceuticals, agricultural chemicals, cosmetics

80

LOEWS C OR P (L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

3 36 69 9

12 1215 15M

0.25

0.25

0.25

0.25

0.25

0.25

0.25

Insurance, tobacco, hotels, watches, investments

LKQ C OR P (LKQ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

3 36 69 9

12 1215 15M

Automotive replacement parts

LOWES C OS IN C (LOW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

20 2040 4060 6080 80

100 100M

Retailer of building materials, appliances and hardware

LOC KH EED M AR TIN C OR P (LM T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

6 612 1218 1824 2430 30M

M ilitary aircraft, missiles, space systems, electronics

81

M & T BAN K C OR P OR ATION (M TB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

2 24 46 68 8

10 10M

Bank holding company based in N ew York

LU LU LEM ON ATH LETIC A IN C (LU LU )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

8 816 1624 2432 3240 40M

Added toN asdaq 100

12/ 14/ 18

Yoga- inspired athletic apparel company

M AC ER IC H C O (M AC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

4 48 8

12 1216 1620 20M

0.25

0.41

0.30

REIT - Focuses on shopping centers and malls

LYON D ELLBASELL IN D U STR IES N (LYB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

8 816 1624 2432 3240 40M

Chemicals and polymers, refines crude oil, produces gasoline

82

M AR ATH ON P ETE C OR P (M P C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

20 2040 4060 6080 80

100 100M

Petroleum refining, marketing and transportation

M AC YS IN C (M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

40 4080 80

120 120160 160200 200M

D epartment and specialty stores; catalogue sales

M AR KETAXESS H LD G S IN C (M KTX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

2 24 46 68 8

10 10M

1.68

1.68

1.68

2.04

2.04

2.04

2.04

Added toS&P 500

7/ 1/ 19

Platform for institutional traders

M AR ATH ON OIL C OR P (M R O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

40 4080 80

120 120160 160200 200M

Integrated petroleum business, natural gas exploration

83

M AR TIN M AR IETTA M ATLS IN C (M LM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

2 24 46 68 8

10 10M

1.76

1.92

1.92

1.92

1.92

2.20

2.20

Producer of aggregates used in the construction business.

M AR R IOTT IN TER N ATION AL IN C . (M AR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

H otels, food service, restaurants

M ASC O C OR P (M AS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

12 1224 2436 3648 4860 60M

0.42

0.42

0.48

0.48

0.48

0.48

0.54

Building and home improvement products, furniture

M AR SH & M C LEN N AN C OS IN C (M M C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Insurance brokerage, consulting, investment management

84

M AXIM IN TEG R ATED PR OD S IN C (M XIM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

20 2040 4060 6080 80

100 100M

Added toS&P 50012/ 3/ 18

Linear and mixed signal integrated circuits

M ASTER C AR D IN C OR P OR ATED (M A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

8 816 1624 2432 3240 40M

1.00

1.00

1.00

1.32

1.32

1.32

1.32

M arkets credit cards and other financial services

M C C OR M IC K & C O IN C (M KC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

2 24 46 68 8

10 10M

Spices, seasonings and other food products; plastic packaging

M ATSON IN C (M ATX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

1 12 23 34 45 5M

Bulk shipper in H awaii

85

M ED TR ON IC P LC (M D T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

15 1530 3045 4560 6075 75M

Cardiac pacemakers; other medical products and services

M C D ON ALD S C OR P (M C D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

12 1224 2436 3648 4860 60M

Fast food restaurants

M ER C AD OLIBR E IN C (M ELI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

2 24 46 68 8

10 10M

0.50

(0.36)

(0.82)

(0.40)

0.16

(2.57)

AD R - Engages in online commerce platform businesses

M C KESSON C OR P (M C K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

5 510 1015 1520 2025 25M

1.36

1.56

1.56

1.56

1.56

1.64

1.64

D istributes drugs, health care products and general merchandise

86

M ETTLER TOLED O IN TER N ATION AL (M TD )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

1200

1300

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

80

400 400800 800

1200 12001600 16002000 2000T

G lobal supplier of precision instruments

M ER C K & C O IN C (M R K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

40 4080 80

120 120160 160200 200M

Ethical drugs, specialty chemicals

M G M R ESOR TS IN TER N ATION AL (M G M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

15 1530 3045 4560 6075 75M

0.29

0.19

(0.14)

H otels, casinos, entertainment

M ETLIF E IN C (M ET)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

10 1020 2030 3040 4050 50M

Insurance, financial services

87

M IC R OSOF T C OR P (M SF T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

60 60120 120180 180240 240300 300M

M icrocomputer systems and applications software

M IC R OC H IP TEC H N OLOG Y IN C (M C H P )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

M icrosemi Corp.acquired 5/ 30/ 18

F ield programmable microcontrollers

M ID - AM ER IC A APAR TM EN TS C OM M U N ITIES IN C (M AA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

REIT - Owns and operates multi- family residences

M IC R ON TEC H N OLOG Y IN C (M U )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

50 50100 100150 150200 200250 250M

Computer semiconductor memory components

88

M ON D ELEZ IN TL IN C (M D LZ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

20 2040 4060 6080 80

100 100M

Large food product maker

M OH AWK IN D S IN C (M H K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

3 36 69 9

12 1215 15M

Residential and commercial carpeting

M ON STER BEVER AG E C OR P . (M N ST)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

M akes sodas, juices, teas, and water in western U SA

M OLSON C OOR S BR EWIN G C O (TAP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

Beer and other malted beverages

89

M OSAIC C O N EW (M OS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

12 1224 2436 3648 4860 60M

0.10

0.10

0.10

0.10

0.20

0.20

0.20

Phosphate rock and chemicals, potash, fertilizer

M OOD YS C OR P (M C O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

4 48 8

12 1216 1620 20M

1.76

1.76

1.76

Credit ratings, other financial information

M OTOR OLA SOLU TION S IN C (M SI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

Communications products, information systems, electronics

M OR G AN STAN LEY (M S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

50 50100 100150 150200 200250 250M

Securities brokerage, investment banking

90

N ASD AQ IN C (N D AQ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

2 24 46 68 8

10 10M

Floorless market trading in some 3,300+ companies electronically

M SC I IN C (M SC I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

1 12 23 34 45 5M

1.52

2.32

2.32

2.32

2.32

Provides investment decision support tools to investment institutions

N ATION AL OILWELL VAR C O IN C (N OV)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8 816 1624 2432 3240 40M

(0.26)

(0.19)

(0.06)

(0.05)

(0.09)

(0.05)

0.20

0.20

0.20

0.20

0.20

0.20

0.20

Produces/ sells machinery used in oil/ gas drilling/ production

M YLAN N V (M YL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16 17 18 19 20

22

24

26

28

30

32 34 36 38 40

44

48

55

60

65

70

75

80 85 90 95 100

110

120

130

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.08.59.0

12 1224 2436 3648 4860 60M

G eneric pharmaceutical products 90% SC ALE

91

N ETF LIX IN C (N F LX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

30 3060 6090 90

120 120150 150M

2.19

2.79

2.68

2.80

2.55

3.13

D VD rentals by mail

N ETAP P IN C (N TAP )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

6 612 1218 1824 2430 30M

80

Added toN asdaq 100

12/ 14/ 18

N etwork data storage devices

N EWELL BR AN D S IN C (N WL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 28 8 1/ 29

10

11

12

13

14

15 16 17 18 19

22

24

26

28

30 32 34 36 38

42

46

50

55

60

65

70

75 80 85 90

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

8 816 1624 2432 3240 40M

Consumer goods, home furnishings 85% SC ALE

N ETEASE IN C (N TES)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

46

50

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

2 24 46 68 8

10 10M

0.91

2.43

1.80

1.92

2.76

Special$3.45

AD R - Chinese web portal services

92

N EWS C OR P N EW (N WSA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

8 816 1624 2432 3240 40M

0.10

Provides media and information services

N EWM ON T G OLD C OR P (N EM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

15 1530 3045 4560 6075 75M

N EWM ON T M IN IN G CORPprior to 4/ 22/ 19

Special$0.88

Copper and gold mining, oil and gas production

N EXTER A EN ER G Y IN C (N EE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

4 48 8

12 1216 1620 20M

Electric utility service in F lorida, insurance

N EWS C OR P (N WS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2 24 46 68 8

10 10M

(2.60)

Provides media and information services

93

N ISOU R C E IN C OR P OR ATED H OLD IN G C OM PAN Y (N I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5 510 1015 1520 2025 25M

Electric, water, and gas service in Indiana

N IELSEN H LD G S PLC (N LSN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

20 2040 4060 6080 80

100 100M

0.24

Operates as an information and measurement company worldwide

N OBLE EN ER G Y IN C (N BL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

10 1020 2030 3040 4050 50M

0.20

(0.17)

Oil and gas exploration and production

N IKE IN C (N KE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.5

10 1020 2030 3040 4050 50M

0.80

0.80

Athletic footwear, sports apparel

94

N OR TH ER N TR U ST C OR P (N TR S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

Interstate bank holding company based in Chicago

N OR D STR OM IN C (JWN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

5 510 1015 1520 2025 25M

Specialty apparel and shoe retailer

N OR TH R OP G R U M M AN C OR P (N OC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

2 24 46 68 8

10 10M

M ilitary aircraft, electronics, aircraft services

N OR F OLK SOU TH ER N C OR P (N SC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

4 48 8

12 1216 1620 20M

Railroad system, trucking

95

N R G EN ER G Y IN C (N R G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

10 1020 2030 3040 4050 50M

0.12

0.12

0.12

0.12

0.12

0.12

0.12

Power producer of fossil- fueled power plants and markets natural gas,

N OR TON LIF ELOC K C OR P . (N LOK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

10 1020 2030 3040 4050 50M

0.30

0.30

0.30

0.30

0.30

0.30

Symantec Corp.prior to 11/ 4/ 19

M icrocomputer application and system software

N U C OR C OR P (N U E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

Steel and steel products

N OR WEG IAN C R U ISE LIN E H LD G L (N C LH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

5 510 1015 1520 2025 25M

cruise line operator

96

N XP SEM IC ON D U C TOR S N V (N XPI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

25 2550 5075 75

100 100125 125M

1.00

1.00

1.00

1.00

1.50

1.50

Added toN asdaq 100

11/ 5/ 18

Provides mixed signal solutions and standard products worldwide

N VID IA C OR P (N VD A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

20 2040 4060 6080 80

100 100M

0.60

0.60

0.64

0.64

0.64

0.64

0.64

M arkets 3D graphics processors and related software

O R EILLY AU TOM OTIVE IN C N EW (OR LY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

2 24 46 68 8

10 10M

Retail stores selling auto parts, tools, and accessories

N VR IN C (N VR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

1100

1200

1300

1400

1500

1600

1700

1800 1900 2000

2200

2400

2600

2800

3000

3200

3400

3600 3800 4000 4200 4400

4800

5500

6000

6500

7000

7500

8000

8500

9000 9500 10000 10500 11000

70

80

90

100

110

120

130

140

150

160

170

180190200210220

240

260

280

300

320

340

360380400420440

480

550

600

650

700

50 50100 100150 150200 200250 250T

Added toS&P 500 9/ 26/ 19

Construction of homes/ mortgage banking -both through subsidiaries

97

OM N IC OM G R OU P IN C (OM C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

International advertising agency

OC C ID EN TAL P ETE C OR P (OXY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

25 2550 5075 75

100 100125 125M

Oil and gas production, pipeline, chemicals, meat processing

ON EOK IN C OR POR ATED (OKE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

N atural gas service in Oklahoma

OLD D OM IN ION F R EIG H T LIN ES IN C (OD F L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

1 12 23 34 45 5M

0.52

0.52

0.52

0.68

0.68

0.68

0.68

Added toS&P 50012/ 9/ 19

M otor carrier transporting company

98

PAR KER H AN N IF IN C OR P (PH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

Fluid control components and systems

P AC C AR IN C (PC AR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

5 510 1015 1520 2025 25M

Special$1.20

Special$2.30

1/ 8/ 20

H eavy-duty trucks, industrial and military equipment

PAYC H EX IN C (PAYX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

Computerized payroll accounting services

P AC KAG IN G C OR P AM ER (PKG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

2 24 46 68 8

10 10M

The Sixth largest producer of containerboard packaging products

99

PEOPLES U N ITED F IN AN C IAL IN C (PBC T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

8 816 1624 2432 3240 40M

Banking services within the State of Connecticut

PAYPAL H LD G S IN C (PYPL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

20 2040 4060 6080 80

100 100M

D igital and mobile payments

P EP SIC O IN C (PEP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Added toN asdaq 100

7/ 23/ 18

Soft drinks, food products, restaurants

P EN TAIR IN C (PN R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

4 48 8

12 1216 1620 20M

0.70

0.70

0.72

0.72

0.72

0.72

nVent Electric plcspun-off 5/ 1/ 18

Power tools, pumps, and other industrial equipment

100

PF IZER IN C (PF E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

100 100200 200300 300400 400500 500M

D rugs, animal products, chemicals, toiletries, cosmetics

P ER KIN ELM ER IN C (PKI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

2 24 46 68 8

10 10M

0.28

0.28

0.28

0.28

0.28

0.28

0.28

Electronic equipment, instrumentation, environmental services

PH ILIP M OR R IS IN TL IN C (PM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

20 2040 4060 6080 80

100 100M

Tobacco company

P ER R IG O C O P LC (PR G O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

0.76

0.76

0.76

0.76

0.84

0.84

0.84

Store brand pharmaceuticals and personal care products

101

P ION EER N ATU R AL R ESOU R C ES C O (PXD )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

3 36 69 9

12 1215 15M

0.32

0.48

0.44

0.44

Oil and gas producing properties

PH ILLIPS 66 (PSX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

An independennt oil refiner

PN C F IN AN C IAL SER VIC ES G R OU P IN C (PN C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

Bank holding company in Pennsylvania

P IN N AC LE WEST C AP ITAL C OR P OR ATION (PN W)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

2 24 46 68 8

10 10M

Electric utility based in Arizona

102

P R IC E T R OWE G R OU P IN C (TR OW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

Investment advice to mutual funds and other clients

PPG IN D S IN C (PPG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

G lass, coatings, resins, fiber glass

P R IN C IP AL F IN L G R OU P IN C (PF G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

5 510 1015 1520 2025 25M

Insurance and financial services

P P L C OR P OR ATION (P P L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

10 1020 2030 3040 4050 50M

Electric service in central Pennsylvania

103

PR OLOG IS, IN C (PLD )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

4 48 8

12 1216 1620 20M

REIT - Invests in industrial and retail property

PR OC TER & G AM BLE C O (PG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

20 2040 4060 6080 80

100 100M

H ousehold, health, food and personal care products

PR U D EN TIAL F IN L IN C (PR U )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

8 816 1624 2432 3240 40M

Life and other insurance, employee benefits services

P R OG R ESSIVE C OR P OH IO (PG R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

0.30

Extra$2.51

Extra|$2.35

Specialty property/ casualty and credit insurance

104

P U LTE G R OU P IN C (PH M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

6 1/ 2

7

7 1/ 28 8 1/ 29

10

11

12

13

14

15 16 17 18 19

22

24

26

28

30 32 34 36 38

42

46

50

55

60

65

70

75

80 85 90

100

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

15 1530 3045 4560 6075 75M

0.36

0.36

Builder of single family homes and condominiums 85% SC ALE

P U BLIC SER VIC E EN TER P R ISE G R OU P IN C OR P OR ATED (PEG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

8 816 1624 2432 3240 40M

Electric and gas service in N ew Jersey

P VH C OR P (PVH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

3 36 69 9

12 1215 15M

0.15

0.15

0.15

0.15

0.15

0.15

0.15

Apparel and footwear manufacturer

PU BLIC STOR AG E (PSA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

1 12 23 34 45 5M

REIT - Self-storage facilities and business parks

105

QU AN TA SVC S IN C (PWR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

4 48 8

12 1216 1620 20M

0.16

Installs/ maintains electric transmission, cable TV, data and telephone

QOR VO IN C (QR VO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

Radio-frequency integrated circuits

QU EST D IAG N OSTIC S IN C (D G X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

Clinical laboratory testing company

QU ALC OM M IN C (QC OM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

60 60120 120180 180240 240300 300M

D igital wireless communications systems and products

106

R AYTH EON C O (R TN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

4 48 8

12 1216 1620 20M

Electronics, aircraft, appliances, energy services

R ALPH LAU R EN C OR P (R L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

3 36 69 9

12 1215 15M

D esigns/ markets premium lifestyle products

R EALTY IN C OM E C OR P (O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

6 612 1218 1824 2430 30M

Special$0.24

REIT - Owns/ manages a portfolio of various commercial properties in U S

R AYM ON D JAM ES F IN AN C IAL IN C (R JF )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

0

1.20

1.20

Regional brokerage firm based in F lorida

107

R EG ION S F IN AN C IAL C OR P (R F )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

40 4080 80

120 120160 160200 200M

Operates as the holding company for the Regions Bank

R EG EN C Y C EN TER S C OR P (R EG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

10

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

4 48 8

12 1216 1620 20M

REIT - Owns, manages, and develops neighborhood shopping centers

R EP U BLIC SVC S IN C (R SG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

3 36 69 9

12 1215 15M

Provider of services in domestic non hazardous solid waste industry

R EG EN ER ON PH AR M AC EU TIC ALS (R EG N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

3 36 69 9

12 1215 15M

Recombinant D N A technology

108

R OC KWELL AU TOM ATION IN C (R OK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

3 36 69 9

12 1215 15M

Avionics, communications, and semiconductor equipment

R ESM ED IN C (R M D )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

M edical equipment for treating sleep disordered breathing

R OLLIN S IN C (R OL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

2 24 46 68 8

10 10M

0.37

0.37

0.37

0.42

0.42

0.42

0.42

Adj. for3 for 2

12/ 10/ 18

Added toS&P 50010/ 1/ 18

Pest control, security services

R OBER T H ALF IN TL IN C (R H I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

3 36 69 9

12 1215 15M

Personnel services

109

R OYAL C AR IBBEAN C R U ISES LTD (R C L)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Operates vacation cruise ships

R OPER IN D U STR IES IN C . (R OP)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

1 12 23 34 45 5M

65

1.65

1.65

1.85

1.85

1.85

1.85

2.05

Specialty pumps, meters and other fluid-handling products

S&P G LOBAL IN C (SP G I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

5 510 1015 1520 2025 25M

2.00

2.00

2.00

2.28

2.28

2.28

2.28

Books, magazines, information services, broadcasting

R OSS STOR ES IN C (R OST)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

6 612 1218 1824 2430 30M

0.90

0.90

0.90

D iscount apparel, shoe and linen stores

110

SC H EIN , H EN R Y, IN C (H SIC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

4 48 8

12 1216 1620 20M

Spun-offCovetrus, Inc.

2/ 7/ 19

D ist. 0.4 shs CVETfor ea. sh. H SIC held 1/ 17/ 19

D istributes health care products

SALESF OR C E C OM IN C (C R M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

15 1530 3045 4560 6075 75M

Offers hosted applications that manage customer information

SC H LU M BER G ER LTD (SLB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

20 2040 4060 6080 80

100 100M

Oilfield services, electronics

SBA C OM M U N IC ATION S C OR P N EW (SBAC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

2 24 46 68 8

10 10M

0.08

(0.21)

0.41

0.64

1.42

1.47

1.48

Leases antenna space to wireless carriers on towers it operates

111

SEALED AIR C OR P (SEE)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

5 510 1015 1520 2025 25M

Protective packaging materials, energy conservation products

SC H WAB C H AR LES C OR P (SC H W)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7 7 1/ 28

9

10

11

12

13

14 15 16

18

20

22

24

26

28 30 32

36

40

44

48

55

60

65

70 75 80

90

100

110

120

130

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.07.58.0

20 2040 4060 6080 80

100 100M

D iscount brokerage company 75% SC ALE

SEATTLE G EN ETIC S IN C (SG EN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

3 36 69 9

12 1215 15M

(0.74)

(0.97)

(1.46)

(0.93)

(1.89)

(2.02)

Added toN asdaq 100

12/ 25/ 19

D evelops drugs in fight against cancer

SEAG ATE TEC H N OLOG Y PLC (STX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

8 816 1624 2432 3240 40M

D elistedN asdaq 100

12/ 14/ 18

D esigns, manufactures and markets rigid disc drives

112

SH ER WIN WILLIAM S C O (SH W)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

1000

1100

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

70

2 24 46 68 8

10 10M

3.44

3.44

3.44

4.52

4.52

4.52

4.52

Paint and varnish retail stores

SEM PR A EN ER G Y (SR E)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M

Electric and gas service in southern California

SIM ON P R OPER TY G R OU P IN C (SP G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

REIT - Owns, develops, and manages malls & community shopping centers

SER VIC EN OW, IN C . (N OW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

6 612 1218 1824 2430 30M

1.88

2.18

2.60

2.71

2.93

3.24

Added to S&P 50011/ 21/ 19

Provides enterprise cloud computing solutions

113

SL G R EEN R EALTY C OR P (SLG )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

2 24 46 68 8

10 10M0.87

REIT - Owning, managing, leasing, acquiring of office properties

SIR IU S XM H LD G S IN C (SIR I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

200 200400 400600 600800 800

1000 1000M

0.04

0.04

0.05

0.05

0.05

0.05

0.05

D eveloping a satellite-based subscription radio service

SM ITH A O C OR P . (AOS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

3 36 69 9

12 1215 15M

Automotive and electrical equipment, water heaters

SKYWOR KS SOLU TION S IN C (SWKS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

1.28

Integrated circuits and electrical ceramics

114

SOU TH ER N C OM PAN Y (SO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

10 1020 2030 3040 4050 50M

Electric utility service in the South

SM U C KER J M C O (SJM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

2 24 46 68 8

10 10M

Preserves, jellies, fillings

SOU TH WEST AIR LIN ES C O (LU V)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 28 8 1/ 29 9 1/ 2

11

12

13

14

15 16 17 18 19

22

24

26

28

30

32 34 36 38

42

46

50

55

60

65

70

75 80 85 90 95

110

120

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.58.0

12 1224 2436 3648 4860 60M

Airline based in Texas 85% SC ALE

SN AP ON IN C (SN A)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

1 12 23 34 45 5M

H and tools, automotive equipment

115

STAR BU C KS C OR P (SBU X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Stores selling coffee and related equipment

SPLU N K IN C (SPLK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

6 612 1218 1824 2430 30M

0.55

0.55

0.76

1.32

Added toN asdaq 100

12/ 25/ 19

Software solutions that provide real- time operational intelligence

STATE STR EET C OR P (STT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

5 510 1015 1520 2025 25M

Provides an integrated range of Investment Servicing/ M anagement

STAN LEY BLAC K & D EC KER , IN C . (SWK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

2 24 46 68 8

10 10M

H and tools, hardware, industrial and building products

116

SYN C H R ON Y F IN L (SYF )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

20 2040 4060 6080 80

100 100M

A premier consumer financial services company

STR YKER C OR P (SYK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

2 24 46 68 8

10 10M

1.88

1.88

1.88

Surgical and medical products; physical therapy clinics

SYN OPSYS IN C (SN PS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

5 510 1015 1520 2025 25M

Synthesis based design automation software

SVB F IN AN C IAL G R OU P (SIVB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

46

50

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

2 24 46 68 8

10 10M

Bank holding company

117

TAKE- TWO IN TER AC TIVE SOF TWAR (TTWO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

D evelops and publishes entertainment software

SYSC O C OR P (SYY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

Food distribution services

TAP ESTR Y IN C (TP R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

15 1530 3045 4560 6075 75M

Leather goods and accessories

T M OBILE U S IN C (TM U S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

AddedS&P 5007/ 15/ 19

Offers local and long distance services

118

TEC H N IP F M C P LC (F TI)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

8 816 1624 2432 3240 40M

U ndersea drilling; juice extraction machines

TAR G ET C OR P (TG T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

D iscount, department and specialty stores

TELEF LEX IN C (TF X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

1 12 23 34 45 5M

1.36

1.36

1.36

1.36

1.36

1.36

1.36

Added toS&P 5001/ 18/ 19

Variety of control equipment and products

TE C ON N EC TIVITY LTD (TEL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

5 510 1015 1520 2025 25M

Provide engineered electronic components, network solutions

119

TEXTR ON IN C (TXT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

4 48 8

12 1216 1620 20M

0.08

0.08

0.08

0.08

0.08

0.08

0.08

Aerospace, electronics, commercial products, financial services

TESLA M OTOR S IN C (TSLA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

20 2040 4060 6080 80

100 100M

(11.76)

(5.94)

(0.37)

0.08

1.41

(0.23)

D esigns, develops, manufactures, and sells electric vehicles

TH ER M O F ISH ER SC IEN TIF IC IN C (TM O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

5 510 1015 1520 2025 25M

8

0.68

0.68

0.68

0.76

0.76

0.76

0.76

Cogeneration, process equipment, environmental instruments

TEXAS IN STR U M EN TS IN C (TXN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

20 2040 4060 6080 80

100 100M

Semiconductors, digital and electronic products

120

TR AC TOR SU PPLY C O (TSC O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

4 48 8

12 1216 1620 20M

Farm supplies retailer

TIF F AN Y & C O (TIF )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

10 1020 2030 3040 4050 50M

To be acquired byLVM H Corp

F ine jewelry and gift products

TR AN SD IG M G R OU P IN C (TD G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

600

700

800

900

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

40

45

50

60

1 12 23 34 45 5M

130.00

M anufacturers/ distributes components for commercial/ military aircraft

TJX C OS IN C (TJX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

10 1020 2030 3040 4050 50M

Adj. for2 for 111/ 6/ 18

D iscount specialty apparel stores, mail order catalog

121

TR IPAD VISOR IN C (TR IP )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

8 816 1624 2432 3240 40M

Operates as an online travel research company

TR AVELER S C OM PAN IES IN C (TR V)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

3 36 69 9

12 1215 15M

Property/ liability insurance, investment banking

TR U IST F IN AN C IAL C OR P. (TF C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

5 510 1015 1520 2025 25M

Special$0.045

Sun Trust Banks merged 12/ 6/ 19

BB& T Corp.prior to merger

12/ 6/ 19

Bank holding company based in N orth Carolina

TR IP .C OM G R OU P (TC OM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

20 2040 4060 6080 80

100 100M

Ctrip.comprior to 11/ 4/ 19

AD R - Booker of reservations for lodging and airline tickets in China

122

U D R IN C (U D R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

4 48 8

12 1216 1620 20M

REIT - Owns, acquires, renovates, develops/ manages communities

TWITTER , IN C . (TWTR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 28 8 1/ 29

10

11

12

13

14

15 16 17 18 19

22

24

26

28

30 32 34 36 38

42

46

50

55

60

65

70

75 80 85 90

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

40 4080 80

120 120160 160200 200M

Added toS&P 500

6/ 7/ 18

Social networking 85% SC ALE

U LTA BEAU TY IN C (U LTA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

5 510 1015 1520 2025 25M

Beauty retailer, provides prestige, mass, and salon products/ services

TYSON F OOD S IN C (TSN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

Poultry processing, M exican food, pork

123

U N ITED AIR LIN ES H OLD IN G S, IN C . (U AL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Added toN asdaq 100

12/ 14/ 18U nited Continental H ldgs.

prior to 7/ 8/ 19

Large air carrier

U N D ER AR M OU R IN C (U AA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

20 2040 4060 6080 80

100 100M

0.14

0.17

0.26

M aker of perfomance athletic apparel

U N ITED P AR C EL SER VIC E IN C (U P S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

8 816 1624 2432 3240 40M

Worldwide package delivery services

U N ION P AC IF IC C OR P OR ATION (U N P)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

10 1020 2030 3040 4050 50M

Railroad and trucking services

124

U N ITED H EALTH G R OU P IN C (U N H )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

8 816 1624 2432 3240 40M

M anagement services for health maintenance organizations

U N ITED R EN TALS IN C (U R I)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

3 36 69 9

12 1215 15M

Rents various types of equipment to range of customers

U N IVER SAL H EALTH SVC S IN C (U H S)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

2 24 46 68 8

10 10M

0.40

0.40

0.40

0.40

0.40

0.80

0.80

Acute-care and psychiatric hospitals

U N ITED TEC H N OLOG IES C OR P (U TX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

Aircraft engines, flight systems, elevators, air conditioning

125

V F C OR P (VF C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

Spun-off Kontoor Brands, Inc.

5/ 22/ 19

Casual and intimate apparel, sportswear

U N U M G R OU P (U N M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

4 48 8

12 1216 1620 20M

D isability, life and health insurance, pension products

VALER O EN ER G Y C OR P (VLO)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Petroleum refining and marketing

U S BAN C OR P (U SB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

10 1020 2030 3040 4050 50M

M ulti-bank holding company

126

VER ISIG N IN C (VR SN )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

Added toN asdaq 100

12/ 14/ 18

E-commerce authentication systems and services

VAR IAN M ED IC AL SYSTEM S IN C (VAR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

1 12 23 34 45 5M

M edical equipment and analytic instruments

VER ISK AN ALYTIC S IN C (VR SK)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

2 24 46 68 8

10 10M

1.00

1.00

D ata Analytics Provider

VEN TAS IN C (VTR )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

5 510 1015 1520 2025 25M

REIT - Long- term care hospitals

127

VIAC OM C BS C OR P . (C BS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

12 1224 2436 3648 4860 60M

Broadcast network

VER IZON C OM M U N IC ATION S IN C (VZ)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

50 50100 100150 150200 200250 250M

N ortheast and M id-Atlantic telephone service

VISA IN C (V)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

10 1020 2030 3040 4050 50M

0.84

0.84

1.00

1.00

1.00

1.00

1.20

Retail elctronic payment network

VER TEX P H AR M AC EU TIC ALS IN C (VR TX)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

Pharmaceutical research and development

128

W R BER KLEY C OR P OR ATION (WR B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

2 24 46 68 8

10 10M

0.40

0.40

0.40

0.40

0.44

0.44

0.44

Adj. for3 for 24/ 2/ 19

Added toS&P 50012/ 5/ 19

Property/ casualty, excess, surplus insurance, reinsurance

VOR N AD O R EALTY TR U ST (VN O)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

2 24 46 68 8

10 10M1.33 1.25

Special$1.95

1/ 15/ 20

REIT - retail centers, including supermarkets, strip centers/ malls

WABTEC C OR P (WAB)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

0.48

0.48

0.48

0.48

0.48

0.48

0.48

Value-added, technology-based products/ services for the rail industry

VU LC AN M ATER IALS C O (VM C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

3 36 69 9

12 1215 15M

1.12

1.12

1.12

1.24

1.24

1.24

1.24

Construction materials, chemicals, metals

129

WASTE M AN AG EM EN T IN C (WM )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

4 48 8

12 1216 1620 20M

Solid waste disposal and management services

WAL- M AR T STOR ES IN C (WM T)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

10 1020 2030 3040 4050 50M

D iscount department stores

WATER S C OR P (WAT)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

35

1 12 23 34 45 5M

H igh performance liquid chromatography instruments

WALG R EEN BOOTS ALLIAN C E IN C . (WBA)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

12 1224 2436 3648 4860 60M

Replaced G E

in theD ow Jones Industrial Average

D rug stores

130

WELLS F AR G O & C O (WF C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

30 3060 6090 90

120 120150 150M

Bank holding company based in California

WEC EN ER G Y G R OU P, IN C . (WEC )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

3 36 69 9

12 1215 15M

Electric and gas service in Wisconsin

WELLTOWER IN C . (WELL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.5

5 510 1015 1520 2025 25M

REIT - H ealth Care REIT IN C, prior to 3/ 29/ 16

WELLC AR E H EALTH PLAN S IN C (WC G )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

46

50

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420 440

480

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

30

4 48 8

12 1216 1620 20M

Added toS&P 5009/ 12/ 18

Provides health insurance products

131

WESTR OC K C O (WR K)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

4 48 8

12 1216 1620 20M

Packaging, specialty papers

WESTER N D IG ITAL C OR P (WD C )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

10 1020 2030 3040 4050 50M

Computer management and control devices

WEYER H AEU SER C O (WY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

12 1224 2436 3648 4860 60M

0.45

REIT - Building products, paper, pulp, containers

WESTER N U N ION C OM PAN Y (WU )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

10 1020 2030 3040 4050 50M

Provides international money transfers for individuals & businesses

132

WILLIS TOWER S WATSON PU B LTD (WLTW)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

1 12 23 34 45 5M

Added toN asdaq 100

12/ 14/ 18

People, risk, and financial management

WH IR LPOOL C OR P (WH R )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

3 36 69 9

12 1215 15M

H ousehold appliances

WOR KD AY IN C (WD AY)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

5 510 1015 1520 2025 25M

1.09

1.16

1.23

1.36

1.46

1.59

1.81

Provides enterprise cloud-based applications

WILLIAM S C OS IN C (WM B)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

15 1530 3045 4560 6075 75M

N atural gas pipeline, telecommunications

133

XER OX H OLD IN G S C OR P (XR X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

Copiers, duplicators, insurance, financial services

WYN N R ESOR TS LTD (WYN N )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

6 612 1218 1824 2430 30M

Operates resorts and casinos

XILIN X IN C (XLN X)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

12 1224 2436 3648 4860 60M

Field programmable gate arrays for electronic systems

XC EL EN ER G Y IN C OR POR ATED (XEL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

5 510 1015 1520 2025 25M

Added to N asdaq 100

11/ 19/ 18

Electric and natural gas service in upper M idwest

134

ZIM M ER BIOM ET H LD G S IN C (ZBH )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

2 24 46 68 8

10 10M

0.96

0.96

0.96

0.96

0.96

0.96

0.96

0.9

Reconstructive implants and other orthopedic products

XYLEM IN C (XYL)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.0

5 510 1015 1520 2025 25M

Operates as a water technology provider

Z ION S BAN C OR POR ATION (ZION )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8 816 1624 2432 3240 40M

M ultibank holding company based in U tah

YU M BR AN D S IN C (YU M )

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

6 612 1218 1824 2430 30M

Fast food restaurants (KFC, Pizza H ut, Taco Bell)

135

ZOETIS IN C (ZTS)

Copyright 2019 Securities Research Company

M AY JU N JU L AU G SEP OCT N OVD EC

'18

JAN

'19

F EB M AR APR M AY JU N JU L AU G SEP OCT N OVD EC

'19

JAN

'20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8

8 1/ 2

9 9 1/ 210

11

12

13

14

15

16

17

18 19 20

22

24

26

28

30

32

34

36 38 40 42 44

48

55

60

65

70

75

80

85

90 95 100

110

120

130

140

150

160

170

180 190 200

220

240

260

280

300

320

340

360 380 400 420

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.0

8.5

9.09.510

12

14

16

18

20

25

10 1020 2030 3040 4050 50M

Animal health medicines and vaccines

136

THE

SRC BOOK®

OF

12-YEAR CHARTS®

(Companies Listed Alphabetically)

January 2020

THE ADR COUNTRY REFERENCEALPHABETICAL LISTING OF COMPANIES BY COUNTRY

ARGENTINA Banco Macro SA BBVA Banco Frances SA Grupo Financiero Galicia Telecom Argentina SA

AUSTRALIA Mesoblast Ltd.

BAHAMAS

BARBADOS

BELGIUM Anheuser-Busch Inbev S.A Galapagos N.V.

BERMUDA AXIS Capital Holdings Nabors Industries Ltd Teekay Corporation XL Capital Ltd

BRAZIL Banco Santander Brasil SA Braskem S.A BRF-Brasil Food SA Companhia Brasileira De Companhia Energetica Companhia Paranaense En. Fibria Celulose S.A. Gol Linhas Aereas Intlg SA ITAU Unibanco Banco Petroleo Brasileiro S.A Cl. A Telefonica Brasil S. A. Tim Participacoes SA Ultrapar Prticipacoses S.A Vale SA

CANADA Agrium, Inc AuRico Gold Inc Ballard Power System Inc. Bank of Nova Scotia (The) Baytex Energy TR EnCana Corporation Magna International Inc Precision Drilling Trust Thomson Reuters Corp. Valeant Pharma Intl.

CAYMAN ISLANDS O2Micro Int’l. Ltd.

CHILE Banco de Chile Banco Santander Chile Compania Cervecrias Unidas ENEL Americas S.A. ENEL Generacion Chile S.A. Sociedad Quimica Minera Dec

CHINA # Baozun Changeyou.com Daqo New Energy Corp. Fang Holdings Ltd. JA Solar Holdings JD.com Momo New Oriental Ed. & Tech Grp Phoenix New Media Ltd. Renesola Ltd Semiconductor Manufacturing Int’l Tal Education Group

COLUMBIA Grupo Aval Acciones Y Valore

DENMARK Ascendis Pharma AS Novo Nordisk A/S

FINLAND Nokia Corporation

FRANCE Advanced Accelerator Criteo S.A. EdapTMS SA Sanofi-Aventis Sequans Communications TOTAL S.A

GERMANY

Fresenius Medical Care AG SAP AG

GREECE Aegean Marine Petroleum Danaos Corporation

HONG KONG CNOOC Limited Seaspan Corp

INDIA HDFC Bank Limited Infosys Technologies Limited Wipro Limited WNS Holdings

INDONESIA

IRELAND Accenture plc # Amarin Corp. plc CRH plc Fly Leasing Ltd. Horizon Pharma plc Icon Pub Ltd James Hardie Inds.plc Nabriva Therapeutics plc Ryanair Holdings plc Shire plc # Trinity Biotech Plc

ISRAEL Check Point Software Technologies Ltd Kamada Ltd. Nice Sys Ltd Radcom Ltd. Teva Pharmaceutical Industries Limited Tower Semiconductor Ltd

ITALY Ferrari N.V.

JAPAN Sony

JERSEY

LUXEMBOURG Arcelormital SA. Tenaris S.A. Ternium S.A

MEXICO America Movil S.A. de C.V Cementos de Mexico SA Coca-Cola FEMSA, S.A. de C.V Fomento Economico Mexicano, S. A GPO Aeroportuario Del Pac S.A. Grupo Aeroportuario Centro North Grupo Aeroportuario Del Sure Grupo Televisa,S.A Industrias Bachoco SA

NETHERLANDS ASML Holding N.V # Qiagen NV

NORWAY Statoil ASA

PANAMA Avianca Holdings SA

PERU Compania De Minas

PHILIPPINES

PORTUGAL

REPUBLIC OF KOREA Hanwha Cel Co. Ltd. LG.Display Co. Ltd

RUSSIA

SINGAPORE

SOUTH AFRICA # Net 1 UEPS Technologies Inc

SPAIN

SWEDEN Autoliv, Inc Ericsson LM Telefonaktiebolaget

SWITZERLAND ABB ltd Garmin Ltd # Logitech Int’l. S.A. Novartis AG STMicroelectronics N.V

TAIWAN Advanced Semiconductor Engr AU Optronics Corp Himax Tech Inc Silicon Motion Tech Co. Taiwan Semiconductor Mfg. Co. Ltd

TURKEY

UNITED KINGDOM Adaptimmune Therapeutics plc Atlassian Corp. plc GlaxoSmithKline plc GW Pharmaceuticals plc National Grid plc Summit Therapeutics plc Vodafone Group Plc

UNITED STATES of AMERICA Aircastle Ltd Wabco Holdings Inc.

D OW JON ES TR AN SPOR TATION AVER AG E (D JTA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

600

700

800

900

1000

1100

1200 1300 1400 1500

1700

1900

2200

2400

2600 2800 3000

3400

3800

4200

4600

5000

5500

6000 6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

40

45

50

60

70

80

90

100

110

120130140150

170

190

210

230

250270290

320

360

400

440

480

550

600

650700

800

900

1000

300 300600 600900 900

1200 12001500 1500M

N YSE BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.3 .0 7.8 19.7

Last 5 3.7 18.1 9.7 4.7

Last 10 10.3 29.4 8.4 11.3

EAn index of 20 "blue chip" stocks of U .S. "Transportation" companies

D OW JON ES C OM POSITE 65 (D JA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

480

600

700

800

900

1000

1100

1200

1300 1400 1500

1700

1900

2200

2400

2600 2800 3000

3400

3800

4200

4600

5000

5500

6000 6500 7000 7500

8500

9500

10500

11500

13000 14000

35

40

45

50

60

70

80

90

100

110

120130140150

170

190

210

230

250270290

320

360

400

440

480

550

600650700

800

900

12 1224 2436 3648 4860 60B

BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.0 .0 .0 22.0

Last 5 7.8 - .4 2.7 8.3

Last 10 10.2 8.6 4.8 11.1

30 Industrials + 20 Transportation + 15 U tility Stocks

D OW JON ES U TILITY AVER AG E (D JU A)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200 1300 1400 1500

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

200 200400 400600 600800 800

1000 1000M

N YSE BD $.0 M il C om .000 M il BV .00 / sh P / E 38.75 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.9 -42.4 .7 23.8

Last 5 7.2 -7.4 3.7 9.5

Last 10 8.2 -2.4 4.4 10.3

An index of 15 "blue chip" stocks of U .S. "U tility" companies

D OW JON ES IN D U STR IAL AVER AG E (D JIA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2200

2400 2600 2800 3000

3400

3800

4200

4600

5000

5500

6000

6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

17000

19000

21000

23000

25000 27000 29000

32000

35000

38000 41000 44000

48000 52000 56000 60000

65000

150

170

190

210

230

250270290

320

360

400

440

480

550

600650700

800

900

1000

1100

1200130014001500

1700

1900

2100

2300

2500270029003100

3400

370040004300

2 24 46 68 8

10 10B

N YSE BD $.0 M il C om .000 M il BV .00 / sh P / E 19.66 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.8 21.4 3.3 24.1

Last 5 10.0 5.0 9.2 11.6

Last 10 10.6 11.4 8.4 12.1

An index of 30 "blue chip" stocks of U .S. "Industrial" companies

137

N YSE C OM POSITE IN D EX (N YSI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1100

1200 1300 1400 1500

1700

1900

2200

2400 2600 2800 3000

3400

3800

4200

4600

5000

5500

6000

6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

17000

19000

21000

23000

25000 27000 29000

32000

80

90

100

110

120

130140150

170

190

210

230

250270290

320

360

400

440

480

550

600650700

800

900

1000

1100

1200

130014001500

1700

1900

2100

10 1020 2030 3040 4050 50B

N YSE BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.6 -- - - - - 22.6

Last 5 5.2 -- - - - - 5.2

Last 10 6.9 -- - - - - 6.9

A measure of the changes in aggregate market value of N YSE stocks

N ASD AQ 100 IN D EX (N D X)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

600

700

800

900

1000

1100

1200 1300 1400 1500

1700

1900

2200

2400

2600 2800 3000

3400

3800

4200

4600

5000

5500

6000 6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

40

45

50

60

70

80

90

100

110

120130140150

170

190

210

230

250270290

320

360

400

440

480

550

600

650700

800

900

1000

1 12 23 34 45 5B

N YSE BD $.0 M il C om .000 M il BV 387.95 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 38.6 .0 .0 38.6

Last 5 15.7 2.6 .5 15.8

Last 10 16.8 11.8 16.7 17.0

D 109 N on-F inancial N ASD AQ Companies

N YSE M AR KET C OM POSITE IN D EX (XAX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

340

380

420

460

500

600

700

800

900

1000

1100

1200 1300 1400 1500

1700

1900

2200

2400

2600 2800 3000

3400

3800

4200

4600

5000

5500

6000 6500 7000 7500

8500

9500

25

30

35

40

45

50

60

70

80

90

100

110

120

130140150

170

190

210

230

250270290

320

360

400

440

480

550

600

650

400 400800 800

1200 12001600 16002000 2000M

N YSE Amex Composite Indexprior to 5/ 10/ 12

AM EX BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 10.5 -- - - - - 10.5

Last 5 .7 -- - - - - .7

Last 10 3.3 -- - - - - 3.3

AM EX Index reflects the aggregate market value of all its components

N ASD AQ C OM POSITE IN D EX (C OM PQ)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

600

700

800

900

1000

1100

1200 1300 1400 1500

1700

1900

2200

2400

2600 2800 3000

3400

3800

4200

4600

5000

5500

6000 6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

40

45

50

60

70

80

90

100

110

120130140150

170

190

210

230

250270290

320

360

400

440

480

550

600

650700

800

900

1000

12 1224 2436 3648 4860 60B

N asdaq BD $.0 M il C om .000 M il BV 577.08 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 35.7 .0 .0 35.7

Last 5 13.7 2.0 -5.5 13.8

Last 10 14.8 9.4 10.5 15.0

D Broad-based market capitalization weighted methodology index

138

VALU E LIN E G EOM ETR IC IN D EX (VALU Z)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

44

48

55

60 65 70 75

85

95

110

120

130 140 150

170

190

220

240

260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200

1300

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

1 12 23 34 45 5T

N YSE BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 16.8 -- - - - - 16.8

Last 5 1.9 -- - - - - 1.9

Last 10 6.0 -- - - - - 6.0

An equally weighted price index of all stocks covered in its survey

N IKKEI STOC K AVER AG E (N 225)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1900

2200

2400 2600 2800 3000

3400

3800

4200

4600

5000

5500

6000 6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

17000

19000

21000

23000

25000 27000 29000 31000

34000

37000 40000 43000 46000

50000 54000

130140150

170

190

210

230

250270290

320

360

400

440

480

550

600

650700

800

900

1000

1100

1200

130014001500

1700

1900

2100

2300

2500270029003100

3400

3700

2 24 46 68 8

10 10B

N YSE BD $.0 M il C om .000 M il BV .00 / sh C try Japan

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 17.9 -- - - - - 17.9

Last 5 6.4 -- - - - - 6.4

Last 10 8.5 -- - - - - 8.5

Price-weighted index comprised of Japan's top 225 blue-chip companies

WILSH IR E 5000 IN D EX (W5000)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1700

1900

2200

2400 2600 2800 3000

3400

3800

4200

4600

5000

5500

6000

6500 7000 7500

8500

9500

10500

11500

13000 14000 15000

17000

19000

21000

23000

25000 27000 29000

32000

35000

38000 41000 44000

48000

110

120

130140150

170

190

210

230

250270290

320

360

400

440

480

550

600650700

800

900

1000

1100

1200

130014001500

1700

1900

2100

2300

2500270029003100

1 12 23 34 45 5T

N YSE BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.2 -- - - - - 28.2

Last 5 8.8 -- - - - - 8.8

Last 10 11.1 -- - - - - 11.1

M arket cap weighted, broad-based index of actively traded U .S. stocks

S&P 500 C OM POSITE IN D EX (SPX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

220

240 260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200

1300 1400 1500

1700

1900

2200

2400 2600 2800 3000

3400

3800

4200

4600

5000

5500

6000

6500

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120130140150

170

190

210

230

250270290

320

360

400

40 4080 80

120 120160 160200 200B

9/ 30 & 12/ 31 earningsestimates

as of 12/ 19

N YSE BD $.0 M il C om .000 M il BV 478.95 / sh P / E 20.47 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 29.2 1.7 8.3 31.5

Last 5 9.5 6.0 8.1 11.1

Last 10 11.3 14.5 10.7 12.5

D A capitalization-weighted index of 500 stocks from major industries

139

3- D SYS C OR P D EL (D D D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 2

3

3 1/ 2

4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17 19

22

26

30

34 38 42

48

55

65

75

85 95

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

30 3060 6090 90

120 120150 150M

(0.10)

(0.12)

(0.08)

(0.10)

(0.11)

(0.08)

(0.02)

0.00

0.05

0.02

0.00

0.03

(0.03)

Adj. for2 for 15/ 19/ 11

Adj. for3 for 22/ 25/ 13

ListedN YSE 5/ 26/ 11N ASD AQ prior

N YSE BD $24.2 M il C om 114.030 M il BV 6.36 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -12.0 -- - - - - -12.0

Last 5 -22.9 -- - - - - -22.9

Last 10 9.0 -- - - - - 9.0

Creates 3-D prototypes using CAD / CAM software 70% SC ALE

1ST SOU R C E C OR P OR ATION (SR C E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

600 6001200 12001800 18002400 24003000 3000T

Adj. for10% SD8/ 3/ 15

N asdaq BD $102.8 M il C om 25.965 M il BV 26.00 / sh P / E 14.68 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.9 20.8 16.0 31.6

Last 5 10.8 10.9 12.1 12.5

Last 10 13.5 17.0 7.1 15.0

E Consumer and commercial banking services

3M C OM PAN Y (M M M )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

420

460

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

25 2550 5075 75

100 100125 125M

Cogent Inc.Acquired12/ 2/ 10

Ceradyne, Inc.acquired 11/ 28/ 12

N YSE BD $111.2 M il C om 586.613 M il BV 17.26 / sh P / E 19.02 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -7.0 -4.6 5.9 -4.0

Last 5 1.5 5.0 11.0 4.1

Last 10 7.9 7.9 10.9 9.9

D Industrial, consumer, life sciences products

2U IN C (TWOU )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

20 2040 4060 6080 80

100 100M(0.20)

(0.47)

(0.60)

(0.65)

(0.51)

(0.38)

(0.37)

(0.32)

(0.26)

(0.21)

(0.15)

(0.11)

(0.10)

(0.12)

(0.21)

(0.11)

(0.24)

(0.32)

(0.18)

(0.09)

(0.12)

(0.36)

(0.76)

IPO3/ 28/ 14$13.00

N asdaq BD $.0 M il C om 57.425 M il BV 4.11 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -52.4 -322.2 -- - -52.4

Last 5 3.8 -4.8 -- - 3.8

Last 10 -- - - - - - - - - - -

Provides cloud-based software-as-a-service (SaaS) solutions

140

ABB LTD (ABB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

50 50100 100150 150200 200250 250M

D ividends in U S currency net afterSwitzerland tax to U S residents

Thomas & Bettsacquired 5/ 16/ 12

Power-One, Inc.acquired 7/ 26/ 13

D IVID EN D SEQU EN CE IS AN N U AL

N YSE BD $3.2 M il C om 2168.148 M il BV 6.57 / sh P / E 18.98 C try Switzerland

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 26.8 -6.6 13.6 31.2

Last 5 2.7 3.1 3.2 5.6

Last 10 2.4 -1.8 5.8 4.9

AD R - Power and automation technologies

58 C OM IN C (WU BA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

15 1530 3045 4560 6075 75M

0.05

0.18

(0.24)

(0.63)

(1.22)

(1.78)

(1.82)

(1.43)

(0.93)

(0.44)

0.24

IPO10/ 31/ 13

$17.00

N YSE BD $.0 M il C om 123.351 M il BV 9.60 / sh P / E 17.89 C try C hina

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.7 46.5 -- - 22.7

Last 5 9.9 56.2 -- - 9.9

Last 10 -- - - - - - - - - - -

AD R - Beijing 58 Information and Technology Co., Ltd.

ABBOTT LABOR ATOR IES (ABT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

100 100200 200300 300400 400500 500M

D ist. 1 sh. AbbVie Incfor ea. sh. ABT

1/ 1/ 13

N YSE BD $7009.7 M il C om 1754.319 M il BV 14.16 / sh P / E 28.19 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 20.8 10.3 14.3 22.6

Last 5 14.2 8.4 7.8 15.6

Last 10 4.9 -1.5 -2.2 6.4

Pharmaceuticals, hospital and laboratory products, consumer goods

AAON IN C (AAON )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

3 36 69 9

12 1215 15M

0.08

0.09

0.10

0.11

0.11

0.11

0.13

Adj. for3 for 26/ 14/ 11

Adj. for3 for 27/ 3/ 13

Adj. for3 for 2

7/ 17/ 14Special$0.107

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

N asdaq BD $.0 M il C om 52.265 M il BV 4.11 / sh P / E 51.89 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 42.1 23.1 23.1 43.0

Last 5 17.3 5.6 19.1 17.9

Last 10 24.0 7.3 12.9 24.5

P D M arkets rooftop air-conditioning and heating

141

ABIOM ED IN C (ABM D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 2

4 4 1/ 25

6

7

8 9 10

12

14

16 18 20

24

28

32 36 40

46

55

65

75

85 95

110

130

150

170 190

220

260

300

340 380

440

500

600

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.04.55.0

6.0

7.0

8.09.010

12

14

161820

25

30

35

40

6 612 1218 1824 2430 30M

(0.99)

(1.04)

(1.10)

(0.99)

(0.94)

(0.90)

(0.83)

(0.86)

(0.77)

(0.66)

(0.60)

(0.48)

(0.38)

(0.30)

(0.24)

(0.13)

(0.06)

0.04

0.15

0.19

0.19

0.19

Added toS&P 5005/ 31/ 18

N asdaq BD $.0 M il C om 44.877 M il BV 9.96 / sh P / E 38.73 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -47.9 -3.7 -- - -47.9

Last 5 34.8 77.2 -- - 34.8

Last 10 34.5 -- - - - - 34.5

P Temporary external hearts & other cardiac-related technology 65% SC ALE

ABBVIE IN C (ABBV)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

100 100200 200300 300400 400500 500M

Prior data forAbbott Labs

Spun-offfrom

Abbott Labs1/ 2/ 13

Pharmacyclicsacquired 5/ 2/ 15

N asdaq BD $.0 M il C om 1514.273 M il BV 3.55 / sh P / E 10.34 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -3.2 15.1 11.5 1.4

Last 5 6.4 21.6 20.6 9.7

Last 10 -- - - - - - - - - - -

D iscovers, develops and sells pharmaceutical products

ABM IN D U STR IES IN C OR POR ATED (ABM )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

3 36 69 9

12 1215 15M

Accelerateddividendpayment12/ 28/ 12

N YSE BD $.0 M il C om 65.852 M il BV 18.06 / sh P / E 19.54 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.9 -1.0 2.9 22.1

Last 5 6.1 4.6 3.0 8.0

Last 10 6.4 4.1 3.3 8.1

Janitorial and building maintenance services

ABER C R OM BIE & F ITC H C O (AN F )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

25 2550 5075 75

100 100125 125M

0.01

(0.39)

(0.30)

(0.02)

N YSE BD $.0 M il C om 66.750 M il BV 17.27 / sh P / E 21.30 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -14.0 -33.1 .0 -10.0

Last 5 -9.6 -14.6 .0 -5.8

Last 10 -6.8 -1.8 1.3 -3.3

Stores featuring premium casual clothing and accessories

142

AC C EN TU R E PLC IR ELAN D (AC N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

190

220

240

260 280 300

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

50 50100 100150 150200 200250 250M

0.42

0.50

Added toS&P 500

7/ 5/ 11

Acquity G roupacquired 8/ 21/ 13

D ividends in U S funds not subject to Irish witholding tax

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

Clearheadacquired 7/ 17/ 17

N YSE BD $.0 M il C om 639.000 M il BV 11.76 / sh P / E 28.33 C try I reland

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 50.5 8.4 4.9 52.5

Last 5 18.9 10.0 9.9 20.2

Last 10 17.7 11.2 18.8 18.7

D Business and technology consulting services

AC AD IA PH AR M AC EU TIC ALS IN C (AC AD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2 2 1/ 42 1/ 2

3

3 1/ 2

4 4 1/ 25

6

7

8 9 10

12

14

16 18 20

24

28

32 36 40

46

55

65

75

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.04.55.0

25 2550 5075 75

100 100125 125M

(1.60)

(1.62)

(1.82)

(1.75)

(1.67)

(1.63)

(1.48)

(1.35)

(1.17)

(0.91)

(0.68)

(0.56)

(0.44)

(0.44)

(0.42)

(0.36)

(0.37)

(0.33)

(0.34)

(0.42)

(0.44)

(0.52)

(0.59)

(0.72)

(0.87)

(0.97)

(1.18)

(1.32)

(1.49)

(1.68)

(1.92)

(2.14)

(2.34)

(2.61)

(2.51)

(2.43)

(2.33)

(2.05)

(2.01)

(1.98)

(1.95)

(2.10)

(1.97)

(1.76)

N asdaq BD $.0 M il C om 125.007 M il BV - 1.10 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 171.9 11.1 -- - 171.9

Last 5 6.7 -19.6 -- - 6.7

Last 10 42.0 -2.7 -- - 42.0

P Identifies and evaluates genomic targets for drug therapies 65% SC ALE

AC C O BR AN D S C OR P (AC C O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

12 1224 2436 3648 4860 60M

To acquireEsselte G roup H ldgs. AB

N YSE BD $800.3 M il C om 104.488 M il BV 6.39 / sh P / E 7.98 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 37.8 -2.5 .0 41.3

Last 5 .7 7.1 -- - 1.6

Last 10 2.5 5.4 -- - 3.0

Office supplies and products 80% SC ALE

AC AD IA R EALTY TR U ST (AKR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

5 510 1015 1520 2025 25M

Special$0.223

Special$0.55

Special$0.30

Special$0.25

Special$0.15

N YSE BD $326.7 M il C om 81.503 M il BV 19.14 / sh P / E 54.96 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 8.7 2.2 3.7 13.4

Last 5 -4.2 -18.0 4.0 - .6

Last 10 4.4 -8.6 4.5 7.6

Specializes in shopping centers

143

AC TIVISION BLIZZAR D IN C OR P OR ATED (ATVI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

100 100200 200300 300400 400500 500M

0.15

0.17

0.18

0.19

0.20

0.23Adj. for2 for 19/ 8/ 08

Vivendi's entertainment division (Blizzard)

merged 7/ 9/ 08

D IVID EN D SEQU EN CE IS AN N U AL

N asdaq BD $.0 M il C om 762.409 M il BV 12.27 / sh P / E 25.73 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 27.1 2.2 13.3 27.8

Last 5 24.0 12.6 12.3 24.6

Last 10 18.2 16.3 -- - 18.6

E M akes and distributes video games

AC I WOR LD WID E IN C (AC IW)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

10 1020 2030 3040 4050 50M

0.04

(0.02)

(0.04)

Adj. for3 for 1

7/ 11/ 14

S1 Corporationacquired 2/ 13/ 12

Online Resources Cp.acquired 3/ 12/ 13

N asdaq BD $1.0 M il C om 115.760 M il BV 5.94 / sh P / E 44.90 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 36.3 35.5 -- - 36.3

Last 5 13.3 2.6 -- - 13.3

Last 10 20.8 19.9 -- - 20.8

P E Credit card processing software and systems

AC TU AN T C OR P (EP AC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

6 612 1218 1824 2430 30M

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

Adj. for2 for 111/ 9/ 07

D IVID EN D SEQU EN CE IS AN N U AL

N ame to be changed toEnerpac Tool G roupî

N YSE BD $461.4 M il C om 60.895 M il BV 8.84 / sh P / E 19.53 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 25.3 -12.5 .0 25.6

Last 5 - .7 -9.8 .0 - .5

Last 10 3.6 5.3 .0 3.7

M anufacturer and marketer of a broad range of industrial products

AC OR D A TH ER APEU TIC S IN C (AC OR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17 19

22

26

30

34 38 42

48

55

65

75

85

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

12 1224 2436 3648 4860 60M

(1.43)

(1.56)

(1.81)

(2.04)

(2.10)

(2.15)

(2.19)

(2.17)

(2.22)

(2.28)

(1.84)

(1.02)

(0.34) 0.02

(0.25)

(0.49)

(6.21)

N asdaq BD $.0 M il C om 47.484 M il BV 14.32 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -83.2 -- - - - - -83.2

Last 5 -42.3 -- - - - - -42.3

Last 10 -20.3 -11.1 -- - -20.3

Produces drugs to restore neurological function 70% SC ALE

144

AD APTIM M U N E TH ER APEU TIC S PLC (AD AP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

5 510 1015 1520 2025 25M

(0.07)

(0.13)

(0.58)

(0.62)

(0.77)

(1.00)

(0.79)

(1.00)

(1.08)

(1.02)

(0.79)

(0.71)

(0.95)

(0.88)

(1.00)

(1.02)

(0.93)

(1.35)

IPO5/ 6/ 15$17.00

N asdaq BD $.0 M il C om 94.416 M il BV - .73 / sh C try U nited Kingdom

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -76.0 -53.4 -- - -76.0

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

AD R - Cancer immunotherapy products 85% SC ALE

AC U ITY BR AN D S IN C (AYI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

420

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

5 510 1015 1520 2025 25M

0.60

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

0.52

N YSE BD $371.3 M il C om 40.181 M il BV 43.48 / sh P / E 14.36 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.8 3.6 .0 20.3

Last 5 - .3 17.2 .0 .0

Last 10 14.5 16.2 .0 14.9

E Lighting products for residential and commercial & chemical products

AD D U S H OM EC AR E C OR P (AD U S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8.0

2 24 46 68 8

10 10M

IPO10/ 28/ 09

$10.00

N asdaq BD $.0 M il C om 12.773 M il BV 14.51 / sh P / E 42.49 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 40.9 19.0 -- - 40.9

Last 5 31.5 16.9 -- - 31.5

Last 10 26.4 18.9 -- - 26.4

P E Provides Social & M edical Services 90% SC ALE

AC U SH N ET H OLD IN G S C OR P (G OLF )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3 36 69 9

12 1215 15M

0.03

N YSE BD $.0 M il C om 74.759 M il BV .00 / sh P / E 21.58 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 54.6 14.4 7.7 57.2

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

M anufactures, and distributes golf products worldwide

145

AD TR AN IN C (AD TN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

10 1020 2030 3040 4050 50M

0.05

(0.07)

(0.20)

0.09

0.06

N asdaq BD $50.0 M il C om 47.739 M il BV 9.96 / sh P / E 162.42 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -9.3 -- - .0 -6.8

Last 5 -14.9 -42.7 .0 -12.1

Last 10 -8.0 -25.5 .0 -5.2

H igh speed digital transmission equipment

AD OBE SYSTEM S IN C (AD BE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120 130 140

160

180

200

220 240 260 280

320

360

400

440 480

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8.0

9.0

10

12

14

16

18

20

25

30

60 60120 120180 180240 240300 300M

Omniture Inc.Acquired10/ 26/ 09

N asdaq BD $.0 M il C om 488.134 M il BV 16.98 / sh P / E 42.30 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 46.2 8.6 .0 46.2

Last 5 35.4 40.1 .0 35.4

Last 10 24.6 17.6 .0 24.6

P E Computer-aided publishing systems and applications software 90% SC ALE

AD VAN C E AU TO PAR TS IN C (AAP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

10

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

15 1530 3045 4560 6075 75M

.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

Added toS&P 500

7/ 9/ 15

N YSE BD $477.2 M il C om 74.081 M il BV 49.13 / sh P / E 20.49 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 .6 14.9 .0 .7

Last 5 - .1 2.3 .0 .0

Last 10 14.6 9.5 .0 14.8

Retailer of auto parts

AD TALEM G LOBAL ED IN C (ATG E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

5 510 1015 1520 2025 25M

0.10

0.12

0.16

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

N YSE BD $65.0 M il C om 59.368 M il BV 25.29 / sh P / E 12.84 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -26.0 -2.2 .0 -26.0

Last 5 -5.9 -1.0 1.1 -5.3

Last 10 -4.7 .3 11.6 -4.0

D Career-oriented specialty schools 85% SC ALE

146

AD VAN C ED M IC R O D EVIC ES IN C (AM D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

600 6001200 12001800 18002400 24003000 3000M

(2.47)

(2.08)

(1.77)

(1.15)

(1.67)

(1.78)

(1.80)

(2.27)

(1.55)

(0.84)

(0.11)

(0.16)

(0.41)

(0.56)

(0.32)

(0.12)

0.03

0.07

(0.04)

(0.23)

(0.43)

(0.53)

(0.56)

(0.44)

(0.24)

(0.15)

(0.07)

0.00

0.07

ListedN asdaq 1/ 2/ 15

N YSE 10/ 15/ 79OTC prior

N asdaq BD $3672.0 M il C om 974.872 M il BV .41 / sh P / E 115.45 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 150.2 -13.0 -- - 150.2

Last 5 76.8 25.2 -- - 76.8

Last 10 16.9 -- - - - - 16.9

Integrated circuits 85% SC ALE

AD VAN C ED D R AIN SYS IN C D EL (WM S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4 48 8

12 1216 1620 20M

(3.35)

(3.70)IPO

7/ 25/ 14$16.00

Special$1.00

N YSE BD $.0 M il C om 56.929 M il BV .52 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 62.2 -- - 12.5 63.6

Last 5 11.3 -- - - - - 12.1

Last 10 -- - - - - - - - - - -

Thermoplastic corrugated pipes and related water management products

AEC OM (AC M )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

12 1224 2436 3648 4860 60M

N YSE BD $.0 M il C om 160.780 M il BV 23.30 / sh P / E 15.64 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 62.9 2.6 -- - 62.9

Last 5 7.3 3.8 -- - 7.3

Last 10 4.6 4.9 -- - 4.6

Architectural & Engineering Services

AD VAN C ED EN ER G Y IN D S (AEIS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

4 48 8

12 1216 1620 20M

(0.14)

(0.66)

(0.99)

(0.93)

(0.39)

0.25

N asdaq BD $135.1 M il C om 39.114 M il BV 10.92 / sh P / E 31.08 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 66.5 -53.5 -- - 66.5

Last 5 24.7 3.9 -- - 24.7

Last 10 16.8 -- - - - - 16.8

Power conversion and control systems

147

AER C AP H OLD IN G S N V (AER )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

40 44 48

55 60

70

80

90

100 110 120

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.56.0

7.0

8.0

9.0

25 2550 5075 75

100 100125 125M

N YSE BD $.0 M il C om 148.432 M il BV 50.07 / sh P / E 7.98 C try N etherlands

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 55.7 12.2 -- - 55.7

Last 5 9.7 14.0 -- - 9.7

Last 10 21.1 16.2 -- - 21.1

P E Leases and sells aircraft and engines to commercial airlines 80% SC ALE

AEG ION C OR P (AEG N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

6 612 1218 1824 2430 30M

Insituform Technologies, Inc.prior to 12/ 11/ 11

N asdaq BD $115.0 M il C om 32.311 M il BV 17.32 / sh P / E 20.33 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 37.0 -1.8 -- - 37.0

Last 5 3.7 -3.3 -- - 3.7

Last 10 - .2 2.5 -- - - .2

H olds U .S. rights to the sewer and pipe repair process

AER OJET R OC KETD YN E H OLD IN G S, IN C . (AJR D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

4 48 8

12 1216 1620 20M

0.05

0.06

0.07

(0.10)

(0.10)

(0.12)

(0.34)

(0.32)

(0.30)

(0.16)

(0.03)

0.01

0.09

G enCorp, Inc.prior to 4/ 27/ 15

N YSE BD $441.1 M il C om 75.600 M il BV - 1.98 / sh P / E 26.68 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.0 42.0 .0 28.0

Last 5 19.8 47.8 .0 19.8

Last 10 20.5 8.2 .0 20.5

P Tires, plastics, aerospace, bottling, radio/ TV stations 90% SC ALE

AEG ON N V AD R (AEG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

8 816 1624 2432 3240 40M

(0.18) (0.08)

Adj. for2.222% SD

8/ 20/ 15

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

N YSE BD $2051.0 M il C om 2095.648 M il BV 13.02 / sh P / E 4.50 C try N etherlands

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -2.2 18.8 14.8 4.0

Last 5 -9.5 12.1 3.5 -4.7

Last 10 -3.4 - .3 -9.8 - .1

AD R - International insurance company

148

AF F ILIATED M AN AG ER S G R OU P (AM G )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

3 36 69 9

12 1215 15M

N YSE BD $1378.9 M il C om 53.432 M il BV 67.88 / sh P / E 6.40 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -12.8 -15.0 6.7 -11.5

Last 5 -16.7 2.8 -- - -16.1

Last 10 2.3 12.0 -- - 2.7

Invests in investment management firms

AER OVIR ON M EN T IN C (AVAV)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

4 48 8

12 1216 1620 20M

0.20

(0.05)

0.12

0.31

0.07

0.12

0.06 0.18

(0.19)

(0.55)

N asdaq BD $.0 M il C om 23.931 M il BV 15.98 / sh P / E 36.72 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -8.7 -15.5 -- - -8.7

Last 5 17.9 40.4 -- - 17.9

Last 10 7.9 15.2 -- - 7.9

E D esigns, manufacturers, and supports aircraft systems

AF F IM ED N V (AF M D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

20 2040 4060 6080 80

100 100M2.74

2.68

(0.80)

(0.73)

(0.92)

(0.98)

(1.06)

(1.04)

(0.98)

(0.92)

(0.78)

(0.77)

(0.75)

(0.70)

(0.68)

(0.38)

(0.16)

(0.19)

(0.20)

IPO9/ 12/ 14

$7.00

N asdaq BD $.0 M il C om 62.390 M il BV .97 / sh C try G ermany

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -12.2 70.4 -- - -12.2

Last 5 -15.1 -- - - - - -15.1

Last 10 -- - - - - - - - - - -

AD R - a clinical-stage biopharmaceutical company 95% SC ALE

AES C OR P (AES)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

30 3060 6090 90

120 120150 150M

D PL, Inc.acquired 11/ 28/ 11

N YSE BD $15.9 M il C om 661.683 M il BV 5.25 / sh P / E 14.48 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 38.2 5.3 5.0 42.0

Last 5 7.7 3.2 22.2 10.2

Last 10 4.1 2.4 -- - 5.5

D evelops and operates co-generation power facilities

149

AG ILEN T TEC H N OLOG IES IN C (A)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

25 2550 5075 75

100 100125 125M

Varian Inc.acquired 5/ 17/ 10

D ist. 1 sh. Keysight Technologiesfor ea. 2 shs. A held

10/ 22/ 14

N YSE BD $1500.0 M il C om 318.770 M il BV 13.10 / sh P / E 27.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 26.6 12.6 10.1 27.6

Last 5 15.8 .5 4.4 16.6

Last 10 10.6 14.6 -- - 11.1

N etwork testing equipment, semiconductor products

AF LAC IN C (AF L)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

50 50100 100150 150200 200250 250M

Adj. for2 for 13/ 16/ 18

N YSE BD $1426.0 M il C om 767.800 M il BV 50.47 / sh P / E 11.88 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 15.5 13.3 3.8 17.8

Last 5 11.5 7.2 7.9 13.4

Last 10 8.6 6.7 6.8 10.1

Accident and health insurance, broadcasting

AG ILYSYS, IN C . (AG YS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

2 24 46 68 8

10 10M(0.07)

(2.71)

0.02

(0.38)

(0.58)

(0.58)

0.04

(0.08)

(0.49)

(0.84)

(0.50)

(0.44)

(0.63)

(0.43)

(0.29)

(0.19)

0.00

0.08

0.08

0.01

(0.12)

(0.11)

(0.17)

(0.17)

(0.14)

(0.23)

(0.31)

(0.26)

(0.45)

(0.48)

(0.51)

(0.58)

(0.36)

(0.26)

(0.21)

(0.24)

(0.39)

(0.43)

(0.39)

D ividendOmitted

|05/ 18/ 10

N asdaq BD $320.2 M il C om 23.525 M il BV 4.93 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 77.8 -85.7 .0 77.8

Last 5 15.2 -- - .0 15.2

Last 10 10.8 3.9 .0 10.8

D istributes enterprise computer systems to medium and large business

AG C O C OR P (AG C O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

15 1530 3045 4560 6075 75M

N YSE BD $577.4 M il C om 79.119 M il BV 34.59 / sh P / E 16.16 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 39.7 30.7 6.7 40.8

Last 5 11.5 - .4 7.8 12.2

Last 10 9.2 8.1 32.0 9.6

D Farm equipment, machinery and related parts

150

AIR LEASE C OR P (AL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

8 816 1624 2432 3240 40M

0.10

0.10

0.10

0.12

0.12

0.12

0.12

IPO4/ 19/ 11$26.50

N YSE BD $.0 M il C om 104.067 M il BV 33.33 / sh P / E 9.78 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 59.3 11.3 30.0 61.0

Last 5 7.0 14.0 34.1 7.7

Last 10 -- - - - - - - - - - -

Engages in the purchase and leasing of commercial aircraft to airlines

AG N C IN VT C OR P (AG N C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

60 60120 120180 180240 240300 300M

7.74

7.53

8.53

IPO5/ 15/ 08$20.00

N asdaq BD $.0 M il C om 477.832 M il BV 21.21 / sh P / E 8.46 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 2.8 -13.8 .0 15.1

Last 5 -3.8 -6.2 -3.6 6.4

Last 10 -3.8 -7.4 5.1 8.1

REIT - Invests exclusively in agency securities

AIR P R OD U C TS & C H EM IC ALS IN C (AP D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

10 1020 2030 3040 4050 50M

D ist. 1 sh. Versum for ea 2 shs. APD

held 10/ 1/ 16

N YSE BD $2280.2 M il C om 219.273 M il BV 33.75 / sh P / E 28.65 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 47.1 11.2 5.5 50.0

Last 5 10.3 7.3 8.5 12.0

Last 10 11.3 7.3 9.9 12.7

Industrial gases, equipment, chemicals

AG R EE R EALTY C OR P . (AD C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

3 36 69 9

12 1215 15M

N YSE BD $95.4 M il C om 31.032 M il BV 22.64 / sh P / E 39.17 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 17.9 11.2 5.6 21.7

Last 5 17.5 -4.1 5.8 20.8

Last 10 11.6 -4.3 1.1 14.3

REIT - Focuses on shopping centers

151

AKAM AI TEC H N OLOG IES IN C (AKAM )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

50 50100 100150 150200 200250 250M

N asdaq BD $200.0 M il C om 169.505 M il BV 19.26 / sh P / E 19.93 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 41.6 33.5 -- - 41.6

Last 5 6.6 13.2 -- - 6.6

Last 10 13.1 10.2 -- - 13.1

G lobal delivery service for Internet content

AIR TR AN SPOR T SER VIC ES G R P (ATSG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 42 2 1/ 4

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 1/ 2

6 1/ 2

7 1/ 28 1/ 29 1/ 2

11

13

15 17 19

22

26

30 34

.01

.02

.03

.04

.05

.06

.07

.08

.09

.20

.25

.30

.35

.40

.45

.60

.70

.80

.90

1.5

2.0

6 612 1218 1824 2430 30M

ABX Airprior to 12/ 31/ 07

ABX H oldings Inc.prior to 05/ 16/ 08

N asdaq BD $.0 M il C om 59.080 M il BV 6.43 / sh P / E 18.01 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 3.4 15.9 -- - 3.4

Last 5 22.5 19.4 -- - 22.5

Last 10 24.5 5.2 -- - 24.5

P Air cargo transportation services 60% SC ALE

ALAM O G R OU P IN C (ALG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

800 8001600 16002400 24003200 32004000 4000T

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.28

0.28

0.28

0.28

0.28

0.28

0.28

0.28

0.32

0.32

0.32

0.32

0.36

0.36

0.36

0.36

N YSE BD $78.5 M il C om 11.728 M il BV 35.97 / sh P / E 20.75 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 60.5 6.0 9.1 61.1

Last 5 20.7 14.0 11.4 21.1

Last 10 21.9 16.4 7.2 22.2

P E Tractor-mounted mowing and trimming equipment

AK STL H LD G C OR P (AKS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 42 2 1/ 4

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 1/ 2

6 1/ 2

7 1/ 28 1/ 29 1/ 2

11

13

15 17 19

22

26

30 34

40

46

55

65

75 85 95

110

130

150

.04

.05

.06

.07

.08

.09

.20

.25

.30

.35

.40

.45

.60

.70

.80

.90

1.5

2.0

2.5

3.0

3.5

4.04.5

5.5

6.5

7.58.5

10

150 150300 300450 450600 600750 750M

(0.63) (0.44)

(0.61)

(0.63)

(0.07)

(0.03)

(0.25)

(0.52)

(0.56)

(0.52)

(0.77)

(0.64)

(0.25)

(0.58)

(0.41)

(0.17)

(0.12)

0.00

(0.38)

(0.46)

(0.90)

(0.70)

(0.26)

(0.09)

D ividendomitted9/ 12/ 12

To be acquired byCleveland-Cliffs Inc.

N YSE BD $1115.2 M il C om 315.512 M il BV - .68 / sh P / E 5.98 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 43.6 28.6 .0 43.6

Last 5 -11.5 -- - .0 -11.5

Last 10 -17.2 -9.0 .0 -15.9

Producer of flat rolled steel 60% SC ALE

152

ALBEM AR LE C OR P (ALB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

10 1020 2030 3040 4050 50M

Rockwood H oldingsacquired 1/ 13/ 15

N YSE BD $681.9 M il C om 108.450 M il BV 32.51 / sh P / E 12.33 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -6.6 10.0 9.7 -4.7

Last 5 3.7 6.4 6.0 5.4

Last 10 7.1 13.3 11.4 8.5

D Bromine and specialty chemicals

ALASKA AIR G R OU P IN C (ALK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.56.06.5

7.5

25 2550 5075 75

100 100125 125M

0.05

(0.18)

0.04

0.12

Adj. for2 for 13/ 19/ 12

Adj. for2 for 1

7/ 10/ 14

N YSE BD $1031.7 M il C om 123.398 M il BV 24.52 / sh P / E 11.94 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 12.2 26.0 9.4 14.5

Last 5 2.7 8.6 22.9 4.3

Last 10 23.0 23.4 39.5 24.0

P D E H olding company for Alaska Airlines 85% SC ALE

ALC OA IN C (AA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

100 100200 200300 300400 400500 500M

(2.04)

(3.03)

(2.16)

(0.33) (0.03)

Adj. for1 for 310/ 6/ 16

D elistedD ow 309/ 23/ 13

D ata prior to 11/ 1/ 16 for Alcoa, Inc.

nowArconic

N YSE BD $5910.0 M il C om 186.473 M il BV 28.16 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -18.8 -- - .0 -18.8

Last 5 -14.6 -- - - .0 -14.0

Last 10 -7.8 37.0 - .0 -6.7

ELarge integrated aluminum producer 85% SC ALE

ALBAN Y IN TL C OR P (AIN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

1 12 23 34 45 5M

N YSE BD $354.6 M il C om 29.000 M il BV 16.10 / sh P / E 19.98 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.6 45.1 5.9 23.8

Last 5 15.0 24.3 2.4 16.0

Last 10 13.0 13.8 4.1 13.9

Belts for paper making machines

153

ALEXION PH AR M AC EU TIC ALS IN C (ALXN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

9

10

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

25 2550 5075 75

100 100125 125M

(0.64)

(0.44)

(0.23)

0.02

0.19

0.29

0.40

0.42

0.46

0.53

Adj. for2 for 18/ 25/ 08

Adj. for2 for 15/ 23/ 11

N asdaq BD $123.9 M il C om 222.859 M il BV 40.19 / sh P / E 10.90 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 11.5 39.7 -- - 11.5

Last 5 -10.1 15.8 -- - -10.1

Last 10 16.1 37.1 -- - 16.1

E D evelops drugs that inhibit certain immune system functions

ALEXAN D ER & BALD WIN H OLD IN G S IN C . (ALEX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

3 36 69 9

12 1215 15M

0.07

(0.47)

(0.51)

(1.40)

0.16

0.16

0.16

0.16

ListedN YSE 10/ 1/ 08N asdaq prior

N YSE BD $401.0 M il C om 72.023 M il BV 25.90 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 12.7 -- - 171.4 16.2

Last 5 -12.0 -- - 36.6 -10.8

Last 10 -4.9 -- - -4.9 -2.8

Produces sugar and coffee, engages in real estate, and ships cargo

ALIBABA G R OU P H LD G LTD (BABA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240

260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

150 150300 300450 450600 600750 750M

0.08

0.14

0.29

0.39

0.45

0.55

0.62

0.48

0.32

0.00

0.00

0.00

0.45

AutoN avi H ldgs Ltdacquired 7/ 17/ 14

IPO9/ 19/ 14$68.090

N YSE BD $.0 M il C om 2592.184 M il BV 16.95 / sh P / E 32.17 C try C hina

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 57.2 32.6 -- - 57.2

Last 5 15.7 71.6 -- - 15.7

Last 10 -- - - - - - - - - - -

AD R - operates as an online and mobile commerce company

ALEXAN D R IA R EAL ESTATE EQU ITIES IN C . (AR E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

8

9

10

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

10 1020 2030 3040 4050 50M

(0.94)

(1.29)

(1.92)

(1.58)

0.49

N YSE BD $350.5 M il C om 105.757 M il BV 53.37 / sh P / E 152.76 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 39.2 -75.6 7.5 42.6

Last 5 12.6 -10.2 6.8 14.9

Last 10 9.6 -8.8 11.1 11.3

D REIT - D evelops properties for the life science industry

154

ALLEG H AN Y C OR P D EL (Y)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200 1300 1400 1500

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

400 400800 800

1200 12001600 16002000 2000T

(1.35)

1.52

Adj. for2% SD3/ 28/ 08

Adj. for2% SD3/ 30/ 09

Adj. for2% SD3/ 30/ 10

Adj. for2% SD3/ 30/ 11

Transatlantic H oldings, Inc.acquired 3/ 5/ 12

Special$10.00

N YSE BD $80.0 M il C om 14.937 M il BV 512.98 / sh P / E 31.39 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 27.5 -15.1 .0 27.5

Last 5 11.4 -8.6 .0 11.4

Last 10 11.6 5.2 .0 11.6

F inancial services, steel products

ALIG N TEC H N OLOG Y IN C (ALG N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3

3 1/ 2

4 4 1/ 25

6

7

8 9 10

12

14

16 18 20

24

28

32 36 40

46

55

65

75

85 95

110

130

150

170 190

220

260

300

340 380

440

500

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.04.55.0

6.0

7.0

8.09.010

12

14

161820

25

30

35

12 1224 2436 3648 4860 60M

N asdaq BD $.0 M il C om 80.320 M il BV 13.34 / sh P / E 55.64 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 32.6 1.8 -- - 32.6

Last 5 37.8 22.6 -- - 37.8

Last 10 31.6 31.6 -- - 31.6

P E Produces and sells the Invisalign System 65% SC ALE

ALLEG H EN Y TEC H N OLOG IES IN C (ATI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

20 2040 4060 6080 80

100 100M0.04

(0.22)

(0.48)

(0.45)

0.01

(0.17)

(0.91)

(1.58)

(1.64)

(1.56)

(1.04)

(0.30)

0.00

0.14

N YSE BD $529.9 M il C om 125.684 M il BV 12.44 / sh P / E 18.09 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -3.6 -21.6 .0 -3.6

Last 5 -9.6 158.8 -15.0 -8.7

Last 10 -7.3 -2.1 -7.8 -5.4

Specialty metals, materials, and finished products

ALKER M ES P LC (ALKS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

10 1020 2030 3040 4050 50M

0.16

0.13

0.10

0.05

(0.01)

(0.15)

(0.22)

(0.27)

(0.22)

(0.20)

(0.32)

(0.35)

(0.44)

(0.46)

(0.37)

(0.41)

(0.37)

(0.25)

0.12 0.22

0.02

(0.10)

(0.36)

(0.58)

(0.50)

(0.41)

(0.11)

(0.13)

(0.13)

(0.01)

0.15

0.24 0.22

N asdaq BD $222.8 M il C om 155.303 M il BV 7.75 / sh P / E 92.86 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -30.8 -62.1 -- - -30.8

Last 5 -19.0 -12.5 -- - -19.0

Last 10 8.1 -- - - - - 8.1

Therapeutics and drug delivery systems

155

ALLETE IN C OR POR ATED (ALE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

4 48 8

12 1216 1620 20M

N YSE BD $359.8 M il C om 51.361 M il BV 38.61 / sh P / E 21.71 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 5.4 21.3 4.9 9.2

Last 5 7.8 4.4 3.7 10.7

Last 10 9.4 5.5 2.9 11.9

Electric, gas, and water services; auto auctions

ALLEG ION PU B LTD C O (ALLE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

10 1020 2030 3040 4050 50M

0.32

0.32

0.32

0.32

Spun-offfrom

Ingersoll Rand11/ 18/ 13

N YSE BD $.0 M il C om 95.003 M il BV 1.76 / sh P / E 25.80 C try I reland

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 56.3 10.0 28.6 57.6

Last 5 17.6 15.9 27.5 18.2

Last 10 -- - - - - - - - - - -

Provider of security products and solutions

ALLIAN C E D ATA SYSTEM S C OR P (AD S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

15 1530 3045 4560 6075 75M

N YSE BD $737.5 M il C om 54.944 M il BV 32.10 / sh P / E 5.65 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -26.1 -5.9 10.5 -24.5

Last 5 -17.3 11.2 -- - -16.3

Last 10 5.6 15.3 -- - 6.2

EProvider of transaction, credit and marketing services

ALLER G AN P LC (AG N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

40 4080 80

120 120160 160200 200M

Watson Pharmaceuticals Incprior to 1/ 24/ 13

F orest Labs, Inc.acquired 7/ 1/ 14

F uriex Pharmaceuticals, Inc.acquired 7/ 2/ 14

D urata Therapeuticsacquired 11/ 17/ 14

Actavis PLCprior to mergerwith Allergan

6/ 17/ 15

To be acquired byAbbVie

N YSE BD $1124.1 M il C om 339.444 M il BV 197.91 / sh P / E 11.45 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 43.2 -3.2 2.8 45.4

Last 5 -5.8 4.7 -- - -5.0

Last 10 17.1 21.5 -- - 17.5

E Pharmaceuticals and drug delivery systems

156

ALLIAN T EN ER G Y C OR POR ATION (LN T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

20 2040 4060 6080 80

100 100M

Adj. for2 for 15/ 20/ 16

Special$0.0005

N YSE BD $1323.3 M il C om 233.773 M il BV 17.12 / sh P / E 24.37 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.6 4.7 6.0 32.0

Last 5 10.3 5.0 6.8 12.8

Last 10 13.6 9.2 6.6 15.7

Provides electric energy, natural gas and water

ALLIAN C E R ES P AR TN ER L P (AR LP )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

4 48 8

12 1216 1620 20M

Adj. for2 for 16/ 17/ 14

Alliance H oldings, Inc.acquired 6/ 1/ 18

N asdaq BD $.0 M il C om 131.370 M il BV 18.31 / sh P / E 6.45 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -34.9 -23.9 2.9 -22.5

Last 5 -23.5 -17.3 -3.3 -12.5

Last 10 -6.3 1.0 3.6 4.1

Coal mining complexes in Illinois, Indiana, Kentucky, and M aryland

ALLISON TR AN SM ISSION H LD G S I (ALSN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

15 1530 3045 4560 6075 75M

IPO3/ 15/ 12$23.00

N asdaq BD $.0 M il C om 130.467 M il BV 6.90 / sh P / E 9.46 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 10.9 26.8 .0 12.3

Last 5 7.5 25.3 .0 8.8

Last 10 -- - - - - - - - - - -

Commercial and military fully-automatic transmissions

ALLIAN C EBER N STEIN H OLD IN G LP (AB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

5 510 1015 1520 2025 25M

N YSE BD $334.9 M il C om 98.029 M il BV 15.93 / sh P / E 12.91 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 9.6 -19.7 -8.7 18.1

Last 5 3.0 4.2 7.0 9.7

Last 10 .6 3.7 -4.0 5.9

Investment and cash management services, mutual funds

157

ALLSTATE C OR P (ALL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

25 2550 5075 75

100 100125 125M

N YSE BD $4.7 M il C om 346.232 M il BV 52.71 / sh P / E 13.07 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 35.4 -3.6 8.7 37.8

Last 5 9.8 9.7 12.3 11.2

Last 10 14.1 9.8 9.6 15.2

Large property- liability and life insurer

ALLOT, LTD (ALLT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

5 510 1015 1520 2025 25M

(0.15)

(0.24)

(0.32)

(0.31)

(0.30)

(0.25)

(0.18)

(0.12)

(0.07)

(0.02)

0.03

0.00

(0.15)

(0.05)

(0.04)

(0.03)

(0.08)

(0.15)

(0.18)

(0.21)

(0.25)

(0.11)

(0.10)

(0.07)

(0.05)

(0.15)

ALLOT COM M U N ICATION S LTDprior to 1/ 25/ 19

N asdaq BD $.0 M il C om 33.714 M il BV 4.57 / sh C try Israel

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 37.7 -50.0 -- - 37.7

Last 5 -1.9 -- - - - - -1.9

Last 10 7.8 -2.3 -- - 7.8

Build systems that aid network service providers 90% SC ALE

ALPH A & OM EG A SEM IC ON D U C TOR (AOSL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

2 24 46 68 8

10 10M0.01

(0.16)

(0.18)

0.01

0.01

0.00

(0.03)

(0.13)

(0.24)

(0.24)

(0.12)

0.09

IPO4/ 29/ 10$18.00

N asdaq BD $.0 M il C om 23.893 M il BV 11.22 / sh P / E 11.29 C try U nited Kingdom

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 34.1 - .8 -- - 34.1

Last 5 9.1 160.9 -- - 9.1

Last 10 -- - - - - - - - - - -

Power semiconductor products for computing, consumer electronics

ALLSC R IPTS H EALTH C AR E SOLU TN (M D R X)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

40 4080 80

120 120160 160200 200M

N asdaq BD $.0 M il C om 174.610 M il BV 6.79 / sh P / E 14.13 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 2.6 .0 -- - 2.6

Last 5 -5.0 18.5 -- - -5.0

Last 10 -6.9 1.2 -- - -6.9

Sells prescription-management software and services

158

ALTR IA G R OU P IN C (M O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

100 100200 200300 300400 400500 500M

U ST Inc.acquired 1/ 5/ 09

N YSE BD $6740.0 M il C om 1885.175 M il BV 6.69 / sh P / E 12.17 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 2.0 4.8 5.0 8.6

Last 5 .5 10.8 10.1 5.2

Last 10 9.9 9.1 9.5 13.8

Philip M orris U SA Inc., John M iddleton, Inc.,SABM iller

ALPH ABET IN C (G OOG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200 1300 1400 1500

1700

1900

2200

2400

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120130140150

15 1530 3045 4560 6075 75M

Adj. for0.274% SD

4/ 27/ 15

G oogle Cl. C Added to S&P 500

& N asdaq 100along with

G oogle Cl. A4/ 3/ 14

S/ D issued tocompensate

Cl. "C" shareholdersfor underperforming Cl. "A"

N asdaq BD $.0 M il C om 349.884 M il BV 208.85 / sh P / E 26.76 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 30.5 13.7 -- - 30.5

Last 5 20.8 51.4 -- - 20.8

Last 10 -- - - - - - - - - - -

Class C - non voting

AM AG PH AR M AC EU TIC ALS IN C (AM AG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120 130 140

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8.0

9.0

10 1020 2030 3040 4050 50M

(2.17)

(2.00)

(2.54)

(3.51)

(4.22)

(5.22)

(5.77)

(5.67)

(5.46)

(5.06)

(4.52)

(4.04)

(3.81)

(3.71)

(3.62)

(3.50)

(3.36)

(2.89)

(1.78)

(1.25)

(0.69)

(0.30)

(0.61)

(0.46)

(0.49)

(0.63)

(0.58)

(0.51)

(0.30)

(3.95)

(4.65)

(4.21)

(4.50)

(3.04)

N asdaq BD $.0 M il C om 34.473 M il BV 34.10 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -17.5 23.0 -- - -17.5

Last 5 -21.7 -42.9 -- - -21.7

Last 10 -10.5 6.0 -- - -10.5

D eveloper of superparamagnetic iron oxide nanoparticles used in drugs90% SC ALE

ALPH ABET IN C (G OOG L)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200

1300 1400 1500

1700

1900

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120

130

100 100200 200300 300400 400500 500M

Adj. for2 for 14/ 2/ 14

M otorola M obility Inc.acquired 5/ 22/ 12

D iist. 1 sh. G oogle Cl Cfor ea. sh. G oogle Cl A & G oogle Cl. B

to effect2 for 14/ 2/ 14

G oogle Cl. C Added to S&P 500

along withG oogle Cl. A

4/ 3/ 14

N asdaq BD $.0 M il C om 298.914 M il BV 208.85 / sh P / E 26.81 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 29.6 13.7 -- - 29.6

Last 5 20.6 15.4 -- - 20.6

Last 10 15.9 16.7 -- - 15.9

E Online search engine

159

AM BAR ELLA IN C (AM BA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42

46 50

55 60 65

75

85

95

110 120 130

150

170

190

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

30 3060 6090 90

120 120150 150M

0.18

IPO10/ 10/ 12

$6.00

N asdaq BD $.0 M il C om 32.057 M il BV 14.11 / sh P / E 88.10 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 71.3 -34.6 -- - 71.3

Last 5 3.4 -15.3 -- - 3.4

Last 10 -- - - - - - - - - - -

D evelops semiconductor processing solutions for video 90% SC ALE

AM AR IN C OR P P LC (AM R N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2 2 1/ 42 1/ 2

3

3 1/ 2

4 4 1/ 25

6

7

8 9 10

12

14

16 18 20

24

28

32 36 40

46

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

100 100200 200300 300400 400500 500M

(4.02)

(3.61)

(1.90)

(0.91)

(1.40)

(2.49)

(2.25)

(3.44)

(2.55)

(0.72)

(0.96)

(0.46)

(0.86)

(1.15)

(1.31)

(1.30)

(1.44)

(1.19)

(0.97)

(0.85)

(0.54)

(0.54)

(0.55)

(0.56)

(0.55)

(0.53)

(0.45)

(0.39)

(0.39)

(0.33)

(0.31)

(0.27)

(0.34)

(0.34)

(0.41)

(0.45)

(0.39)

(0.38)

(0.27)

(0.20)

Adj. for1 for 101/ 18/ 08

N asdaq BD $.0 M il C om 329.167 M il BV - 1.31 / sh C try I reland

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 58.3 55.6 -- - 58.3

Last 5 85.6 25.1 -- - 85.6

Last 10 31.2 14.1 -- - 31.2

P AD R - Focused on the development of new drugs for rare disease 65% SC ALE

AM C EN TM T H LD G S IN C (AM C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

20 2040 4060 6080 80

100 100M(0.64)

(1.28)

(1.21)

(1.14)

(0.11)

0.06

Special$1.55

N YSE BD $.0 M il C om 51.744 M il BV 16.07 / sh P / E 14.60 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -40.6 -- - .0 -34.0

Last 5 -22.5 -5.7 .0 -15.2

Last 10 -- - - - - - - - - - -

Operates as a theatrical exhibition company in the U S

AM AZON C OM IN C (AM ZN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

24

28

32

36 40 44

50 55

65

75

85 95

110

130

150

170 190

220

260

300

340 380 420

480

600

700

800

900 1000 1100

1300

1500

1700 1900

2200

2600

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.59.5

12

14

16

1820

25

30

35

40

4550

60

70

80

90100110

130

150

170190

100 100200 200300 300400 400500 500M

1.12

1.20

1.21

0.96

0.59

0.42

0.32

0.14

0.28

0.58

0.63

0.38

(0.48)

(0.54)

(0.89)

(0.43)

0.69

1.24

Audible, Inc.acquired 3/ 19/ 08

N asdaq BD $1267.0 M il C om 487.741 M il BV 41.91 / sh P / E 82.81 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 24.5 69.6 -- - 24.5

Last 5 43.2 -- - - - - 43.2

Last 10 30.1 29.5 -- - 30.1

P E Retailer of books via the World Wide Web 70% SC ALE

160

AM D OC S LTD (D OX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

20 2040 4060 6080 80

100 100M

N asdaq BD $450.0 M il C om 141.444 M il BV 24.90 / sh P / E 16.85 C try U nited Kingdom

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 24.0 6.9 14.0 25.9

Last 5 9.3 6.4 13.0 10.5

Last 10 9.8 7.4 -- - 10.6

Computer systems integration services for the telecomm. industry

AM C N ETWOR KS IN C (AM C X)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

6 612 1218 1824 2430 30M

Spun-off fromCablevision Sys. Cp.

6/ 30/ 11

N asdaq BD $.0 M il C om 45.444 M il BV 7.14 / sh P / E 4.17 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -28.0 12.8 -- - -27.6

Last 5 -9.1 25.2 -- - -9.0

Last 10 -- - - - - - - - - - -

Owns & operates cable TV networks

AM ED ISYS IN C (AM ED )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

40

44

48

55

60 65 70

80

90

100

110

120 130 140

160

180

200

220

240

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

8.0

9.0

10

12

14

16

12 1224 2436 3648 4860 60M

0.24

0.04

0.12

0.41

N asdaq BD $.0 M il C om 31.836 M il BV 14.21 / sh P / E 37.87 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 41.6 32.7 -- - 41.6

Last 5 41.4 60.6 -- - 41.4

Last 10 13.1 - .3 -- - 13.1

H ome health care service provider 95% SC ALE

AM C OR P LC (AM C R )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

300 300600 600900 900

1200 12001500 1500M

Adj. for5.1 for 16/ 10/ 19

Bemis, Inc.prior to 6/ 7/ 19

Amcor plcmerged 6/ 20/ 19

N YSE BD $722.2 M il C om 91.015 M il BV 13.87 / sh P / E 31.29 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.7 -34.1 97.4 25.1

Last 5 4.3 -6.1 17.8 6.5

Last 10 6.5 .3 10.5 8.5

D Packaging, specialty chemicals, graphics products

161

AM ER IC A M OVIL SAB D E C V (AM OV)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

150 150300 300450 450600 600750 750T

0.05

0.05

0.06

0.06

0.06

0.07

0.06

0.04

0.03

0.03

0.04

0.05

0.05

0.07

0.07

0.06

0.04

0.03

0.04

0.03

Adj. for2 for 17/ 1/ 11

Paid$0.518

Paid$0.45385

Extra$0.771

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

N asdaq BD $.0 M il C om 27.412 M il BV 3.07 / sh P / E 21.77 C try M exico

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 14.6 2076.5 - .9 17.0

Last 5 -6.1 67.6 -1.1 -4.1

Last 10 -3.7 31.5 2.4 -1.9

EAD R - Offers phone services free of wires

AM ER EN C OR POR ATION (AEE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

15 1530 3045 4560 6075 75M

N YSE BD $5285.0 M il C om 244.040 M il BV 29.26 / sh P / E 27.75 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 17.0 -21.0 3.8 19.9

Last 5 10.6 2.7 3.5 13.0

Last 10 10.6 - .5 2.1 12.8

Electric utility based in St. Louis

AM ER IC A M OVIL SAB D E C V (AM X)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

150 150300 300450 450600 600750 750M

Adj. for2 for 17/ 1/ 11

D ividends free of M exican tax

Extra$0.386

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

N YSE BD $.0 M il C om 2244.911 M il BV 3.07 / sh P / E 22.04 C try M exico

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 14.5 -18.7 - .9 16.8

Last 5 -6.0 -10.8 -1.1 -3.2

Last 10 -3.6 -7.8 2.4 -1.4

AD R - Wireless communications services in Latin and Central America

AM ER ESC O IN C (AM R C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

2 24 46 68 8

10 10M0.05

(0.09)

0.01

0.07

IPO7/ 22/ 10$10.00

N YSE BD $.0 M il C om 27.748 M il BV 6.45 / sh P / E 27.27 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 23.8 -19.0 -- - 23.8

Last 5 20.0 55.7 -- - 20.0

Last 10 -- - - - - - - - - - -

Provides energy efficiency solutions for facilities

162

AM ER IC AN AXLE & M F G H LD G S IN (AXL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 42

2 1/ 2

3

3 1/ 24

5

6

7 8

9 1/ 211

13 15 17

20

24

28 32

38 44 50

60

70 80

95 110

130

.02

.03

.04

.05

.06

.07

.08

.10

.20

.25

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.54.0

5.0

6.0

7.08.0

9.5

100 100200 200300 300400 400500 500M

(0.86)

(2.15)

(4.81)

(4.70)

(3.93)

(3.28)

(0.97)

(0.38)

D ividendOmitted04/ 07/ 10

N YSE BD $672.2 M il C om 111.686 M il BV 8.23 / sh P / E 5.48 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -4.2 -48.1 .0 -4.2

Last 5 -14.0 -4.6 .0 -14.0

Last 10 2.9 -- - .0 2.9

Supplier of driveline systems for light trucks and SU Vs 55% SC ALE

AM ER IC AN AIR LIN ES G R OU P, IN C . (AAL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25

6

7

8

9 10 11

13

15

17 19

22

26

30

34 38 42

48

55

65

75

85 95

110

130

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.59.5

50 50100 100150 150200 200250 250M

(2.20)

(6.51)

(7.99)

(7.67)

(7.33)

(5.81)

(4.08)

(2.35)

(0.24)

U .S. Airways prior to 12/ 7/ 13

M ergedAM R Corp.

&U S Airways

12/ 7/ 13

Added ToN asdaq 100

12/ 22/ 14

Added toS&P 5003/ 20/ 15

Added to D JTA Averge

10/ 14/ 15

N YSE BD $2637.0 M il C om 460.509 M il BV 7.82 / sh P / E 5.93 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -11.4 7.6 .0 -10.2

Last 5 -11.9 .1 .0 -10.7

Last 10 19.4 -- - - - - 20.3

Low fare airline 70% SC ALE

AM ER IC AN C AM PU S C OM M U N ITIES IN C . (AC C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

10 1020 2030 3040 4050 50M

N YSE BD $.0 M il C om 137.029 M il BV 25.24 / sh P / E 61.32 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 12.6 46.2 2.2 17.1

Last 5 2.4 -20.1 4.3 6.0

Last 10 5.2 -5.5 3.4 8.3

REIT - Owns and operates student housing properties

AM ER IC AN ASSETS TR IN C (AAT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5 510 1015 1520 2025 25M

0.00

(0.02)

0.07

(0.39)

(0.36)

(0.32)

(0.29)

IPO1/ 13/ 11$20.50

N YSE BD $.0 M il C om 47.222 M il BV 17.60 / sh P / E 58.01 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 12.6 81.4 3.7 15.4

Last 5 2.6 11.1 4.9 4.8

Last 10 -- - - - - - - - - - -

REIT - Operates as a real estate investment trust

163

AM ER IC AN EQTY IN VT LIF E H LD (AEL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 2

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8 816 1624 2432 3240 40M

0.06

0.07

0.08

0.10

0.12

D IVID EN D SEQU EN CE IS AN N U AL

N YSE BD $.0 M il C om 90.280 M il BV 25.09 / sh P / E 5.29 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 5.8 24.5 7.7 6.8

Last 5 .3 19.9 9.2 1.0

Last 10 14.8 13.6 14.9 15.5

D Issues and administers fixed rate, index, and variable annuities 90% SC ALE

AM ER IC AN EAG LE OU TF ITTER S N E (AEO)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

40 4080 80

120 120160 160200 200M

Special$0.50

Specials$1.50

+Accelerated

2013 qtr.Special$0.11

N asdaq BD $.0 M il C om 177.366 M il BV 6.75 / sh P / E 9.40 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -25.1 3.4 .0 -22.2

Last 5 .8 23.3 1.9 4.2

Last 10 -1.6 9.9 3.2 1.3

Retail clothing stores featuring private label merchandise

AM ER IC AN EXPR ESS C O (AXP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

200 200400 400600 600800 800

1000 1000M

N YSE BD $42.7 M il C om 861.054 M il BV 23.70 / sh P / E 15.85 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 31.3 10.3 10.3 33.0

Last 5 6.1 8.1 10.6 7.2

Last 10 11.9 19.4 9.1 12.9

E Travel and investment services, international banking, insurance

AM ER IC AN ELEC TR IC POWER C OM PAN Y, IN C OR POR ATED (AEP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

15 1530 3045 4560 6075 75M

N YSE BD $12429.0 M il C om 492.934 M il BV 38.48 / sh P / E 21.55 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 26.0 7.1 8.1 29.6

Last 5 9.2 4.2 6.0 11.8

Last 10 10.5 3.5 5.0 12.7

Integrated electric utility company

164

AM ER IC AN IN TER N ATION AL G R OU P, IN C . (AIG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4

5

6

7 8

9 1/ 2

11

13 15 17

20

24

28 32

38

44 50

60

70 80

95 110

130 150 170

200

240

280 320

380 440 500

600

700 800

1000

1200

1400 1600

1900

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.54.0

5.0

6.0

7.08.0

9.5

12

1416

20

25

30

3540

50

60

7080

100

120

100 100200 200300 300400 400500 500M

(34.60)

(131.80)

(390.20)

(381.00)

(369.00)

(297.00)

(67.21)

(46.60)

(47.18)

(26.99) (13.18) (1.28)

Adj. for1 for 206/ 30/ 09

D ividend Omitted9/ 23/ 08

N YSE BD $134.2 M il C om 888.446 M il BV 74.77 / sh P / E 17.37 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 29.6 40.7 .0 32.8

Last 5 -1.8 -9.4 20.7 .3

Last 10 5.5 -- - -23.1 6.7

Insurance and financial services 55% SC ALE

AM ER IC AN F IN AN C IAL G R OU P (AF G )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120 130 140

160

180

200

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8.0

9.0

10

12

14

3 36 69 9

12 1215 15M

Special$0.25

Special$1.00

Special1.00

Special$1.00

Special$1.00

Specials$3.50

Special$1.50

Specials$3.30

N YSE BD $921.0 M il C om 89.088 M il BV 58.75 / sh P / E 13.41 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 20.6 -8.0 12.5 22.4

Last 5 12.5 11.4 12.5 13.8

Last 10 15.9 6.8 13.2 17.0

D Property and casualty insurance 90% SC ALE

AM ER IC AN N ATION AL IN SU R AN C E C OM PAN Y (AN AT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

800 8001600 16002400 24003200 32004000 4000T

N asdaq BD $.0 M il C om 26.885 M il BV 167.47 / sh P / E 12.99 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -8.9 8.0 .0 -6.3

Last 5 .3 1.5 1.3 2.9

Last 10 - .3 11.7 .6 2.2

Offers life, accident, health, property and casualty insurance

AM ER IC AN H OM ES 4 R EN T (AM H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

20 2040 4060 6080 80

100 100M(0.13)

(0.18)

(0.26)

(0.33)

(0.27)

(0.33)

(0.34)

(0.32)

(0.33)

(0.36)

(0.37)

(0.39)

(0.35)

(0.24)

(0.15)

(0.09)

(0.03)

0.00

(0.07)

(0.04)

0.00

0.05

N YSE BD $.0 M il C om 295.383 M il BV 15.27 / sh P / E 96.37 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 31.1 440.0 .0 32.1

Last 5 8.8 -- - .0 9.7

Last 10 -- - - - - - - - - - -

REIT - A real estate investment trust

165

AM ER IC AN PU BLIC ED U C ATION IN (APEI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

3 36 69 9

12 1215 15M

I.P .O.11/ 9/ 07

N asdaq BD $.0 M il C om 16.424 M il BV 16.93 / sh P / E 26.73 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -4.2 -35.8 -- - -4.2

Last 5 -5.9 -14.4 -- - -5.9

Last 10 -2.3 - .8 -- - -2.3

Provides online education to the military and public service

AM ER IC AN N ATL BAN KSH AR ES IN C (AM N B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

300 300600 600900 900

1200 12001500 1500T

N asdaq BD $20.6 M il C om 8.714 M il BV 23.60 / sh P / E 19.46 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 34.8 -21.0 8.0 38.2

Last 5 9.7 4.0 3.3 12.3

Last 10 6.1 6.8 1.6 8.4

Bank holding company

AM ER IC AN SOF TWAR E IN C (AM SWA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2 24 46 68 8

10 10M

Extra$0.10

&Special$0.20

accelerated 2013

dividend

N asdaq BD $.9 M il C om 29.085 M il BV 3.37 / sh P / E 69.32 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 45.9 -29.0 .0 50.1

Last 5 10.9 -7.2 1.9 13.8

Last 10 9.8 1.0 2.0 12.2

Supply chain management software

AM ER IC AN OU TD OOR BR AN D S C OR P (AOBC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

40

44

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

30 3060 6090 90

120 120150 150M

N asdaq BD $.0 M il C om 54.389 M il BV 7.46 / sh P / E 17.06 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -28.4 -27.0 -- - -28.4

Last 5 - .6 -13.9 -- - - .6

Last 10 8.5 1.8 -- - 8.5

M akes handguns, police accessories, and gun safety devices 95% SC ALE

166

AM ER IC AN VAN G U AR D C OR P (AVD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

2 24 46 68 8

10 10M0.10

0.07

0.08

0.06

0.03

0.10

0.08

0.08

0.04

0.04

0.04

0.06

0.06

0.06

0.06

0.08

0.08

0.08

0.08

0.08

0.08

0.08

0.08

Special$0.10

N YSE BD $102.2 M il C om 30.324 M il BV 9.62 / sh P / E 32.17 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 27.1 -18.9 .0 27.6

Last 5 10.7 38.0 -16.7 11.0

Last 10 8.8 3.4 .0 9.3

Specialty chemical manufacturer-safe effective products

AM ER IC AN STATES WATER C OM PAN Y (AWR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

2 24 46 68 8

10 10M

Adj. for2 for 19/ 4/ 13

N YSE BD $267.8 M il C om 36.734 M il BV 13.56 / sh P / E 42.39 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 29.6 18.5 10.9 31.3

Last 5 18.2 6.3 7.4 19.5

Last 10 17.2 8.3 9.3 18.3

D istributes water and electricity

AM ER IC AN WOOD M AR K C OR P OR ATIO (AM WD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

2 24 46 68 8

10 10M0.28

(0.05)

(0.16)

(0.02)

0.20

(0.15)

(0.48)

(1.13)

(1.57)

(1.47)

(1.63)

(1.63)

(1.59)

(1.54)

(1.23)

(0.94)

(0.87)

(0.61)

(0.26)

0.24

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

0.36

D ividendomitted

12/ 28/ 11

N asdaq BD $22.0 M il C om 17.594 M il BV 21.65 / sh P / E 14.49 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 88.5 18.3 .0 88.5

Last 5 21.0 36.3 .0 21.0

Last 10 18.2 -- - .0 18.3

M anufacturer of kitchen cabinets and other home furnishings

AM ER IC AN TOWER C OR P N EW (AM T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

20 2040 4060 6080 80

100 100M0.11

0.16

0.25

0.41

0.67

0.71

0.72

0.69

0.60

0.70

Conversion to REIT 1/ 3/ 12

N YSE BD $.0 M il C om 440.835 M il BV 16.16 / sh P / E 63.81 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 44.8 21.7 20.3 47.1

Last 5 18.3 14.3 21.4 19.6

Last 10 18.2 17.9 -- - 19.0

E REIT - Owns and operates communications towers

167

AM ER IC OLD R LTY TR (C OLD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

20 2040 4060 6080 80

100 100M(0.02)

(0.14)

(0.23)

(0.22)

(0.28)

0.04

IPO1/ 19/ 18$16.00

N YSE BD $.0 M il C om 147.459 M il BV .00 / sh P / E 217.00 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 35.9 -46.7 6.7 39.0

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

REIT - Temperature controlled warehouses

AM ER IC AN WTR WKS C O IN C . (AWK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

20 2040 4060 6080 80

100 100M

IPO4/ 22/ 08$21.50

Special$0.25

Accelerated

N YSE BD $.0 M il C om 180.492 M il BV 29.85 / sh P / E 34.44 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 35.5 7.9 9.9 37.6

Last 5 18.2 7.8 10.0 19.7

Last 10 18.6 11.0 9.1 19.8

Provision of water & wastewater services

AM ER IPR ISE F IN L IN C (AM P)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

9

10

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240 260

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

30 3060 6090 90

120 120150 150M

N YSE BD $2225.0 M il C om 141.864 M il BV 41.65 / sh P / E 10.52 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 59.7 19.2 7.8 63.4

Last 5 4.7 14.0 10.8 6.7

Last 10 15.7 18.1 19.0 17.2

D E Financial planning, products, & services to individuals & business

AM ER IC AS C AR M AR T IN C (C R M T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

1 12 23 34 45 5M

N asdaq BD $191.1 M il C om 6.883 M il BV 30.83 / sh P / E 12.80 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 50.0 59.6 -- - 50.0

Last 5 15.3 23.3 -- - 15.3

Last 10 15.2 16.0 -- - 15.2

E Targets car buyers with poor or limited credit histories

168

AM ER ISOU R C EBER G EN C OR P (ABC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

15 1530 3045 4560 6075 75M

0.15

0.15

0.15

0.15

0.20

0.20

0.20

0.24

0.32

0.32

0.32

0.32

Adj. for2 for 16/ 16/ 09

H .D .Smithacquired

N YSE BD $1093.9 M il C om 216.357 M il BV 12.08 / sh P / E 11.99 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 14.1 8.9 5.3 16.3

Last 5 -1.2 12.3 11.2 .4

Last 10 12.5 15.2 20.9 13.8

D E D istributes drugs and other medical products

AM ER IS BAN C OR P (ABC B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

40

44

48

55

60 65 70

80

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

3 36 69 9

12 1215 15M

(0.30)

(0.60)

(1.07)

(1.16) (0.84)

(0.65)

(0.13)

(0.16)

(0.01)

Adj. for0.769% SD

9/ 28/ 09

Adj. for0.769% SD

12/ 29/ 09

Adj. for0.769% SD

3/ 29/ 10

Adj. for0.476% SD

6/ 28/ 10

F idelity Southern Corp.acquired 6/ 28/ 19

N asdaq BD $24.3 M il C om 47.519 M il BV 19.00 / sh P / E 11.24 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 34.8 27.9 50.0 36.2

Last 5 10.7 23.4 24.6 11.6

Last 10 19.7 -- - 11.9 20.2

D Offers banking services and insurances in the Southeast 95% SC ALE

AM ETEK IN C . (AM E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

15 1530 3045 4560 6075 75M

0.11

0.11

0.11

0.11

0.11

0.11

0.11

0.11

0.11

0.11

0.11

0.11

0.16

0.16

0.16

0.16

0.16

0.16

0.24

0.24

0.24

0.24

0.24

0.24

0.24

0.24

Adj. for3 for 2

12/ 22/ 10

Adj. for3 for 27/ 2/ 12

Zygo Corp.acquired 6/ 23/ 14

N YSE BD $107.6 M il C om 231.897 M il BV 14.58 / sh P / E 25.18 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 47.6 26.4 .0 48.5

Last 5 13.7 11.1 9.2 14.2

Last 10 19.4 15.5 18.0 19.8

D E Electro-mechanical and process equipment, precision instruments

AM ER ISAF E IN C (AM SF )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

2 24 46 68 8

10 10M

Specials$1.50

Special$3.35

Special$3.50

Special$3.50

Special$3.50

N asdaq BD $.0 M il C om 19.270 M il BV 27.60 / sh P / E 16.54 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 15.8 14.1 13.6 17.5

Last 5 9.2 6.9 15.8 10.4

Last 10 13.8 3.5 -- - 14.6

Provides workers' compensation insurance to industry businesses

169

AM N H EALTH C AR E SER VIC ES IN C (AM N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

40

44

48

55

60 65 70

80

90

100

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

6 612 1218 1824 2430 30M

0.07

0.02

0.03

0.08

0.09

0.14

N YSE BD $160.5 M il C om 47.493 M il BV 10.07 / sh P / E 19.63 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 8.8 1.0 -- - 8.8

Last 5 25.8 35.0 -- - 25.8

Last 10 21.1 18.6 -- - 21.1

P E Temporary healthcare staffing company 95% SC ALE

AM G EN IN C (AM G N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

100 100200 200300 300400 400500 500M

M icromet, Inc,acquired 3/ 8/ 12

Onyx Pharmaceuticals, Inc.acquired 10/ 2/ 13

N asdaq BD $7134.0 M il C om 647.272 M il BV 42.47 / sh P / E 16.53 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 24.1 6.8 9.8 27.0

Last 5 8.7 11.8 18.9 10.6

Last 10 15.6 11.5 -- - 16.9

U ses cellular biology & medicinal chemistry to target certain diseases

AM P C O- P ITTSBU R G H C OR P (AP )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.0

600 6001200 12001800 18002400 24003000 3000T

(0.07)

(0.11)

(0.11)

(0.16)

(0.27)

(0.45)

(0.72)

(0.64)

(3.29)

(3.98)

(4.11)

0.00

(1.69)

(0.86)

(0.51)

(0.59)

(0.97)

(1.57)

(1.64)

(1.18)

(0.64)

D ividendomitted6/ 15/ 17

N YSE BD $102.8 M il C om 12.491 M il BV 15.52 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -4.8 34.0 .0 -4.8

Last 5 -31.3 -55.7 -12.9 -25.6

Last 10 -21.1 -- - -6.7 -12.8

M anufactures industrial products 75% SC ALE

AM KOR TEC H N OLOG Y IN C (AM KR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

20 2040 4060 6080 80

100 100M

N asdaq BD $687.5 M il C om 239.538 M il BV 5.78 / sh P / E 55.33 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 102.4 -64.2 -- - 102.4

Last 5 13.3 -16.7 -- - 13.3

Last 10 6.4 7.2 -- - 6.4

Testing and packaging services for semiconductor industry

170

AN ALOG D EVIC ES IN C (AD I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

40 4080 80

120 120160 160200 200M

ListedN asdaq 4/ 2/ 12

N YSE prior

Added toN asdaq 100

12/ 14/ 12

H itite M icrowave Corp.acquired 7/ 23/ 14

To acquireLinear Technology Corp.

N asdaq BD $.0 M il C om 371.670 M il BV 17.86 / sh P / E 23.24 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 39.2 -13.6 12.5 41.6

Last 5 16.6 16.5 7.9 18.3

Last 10 14.2 18.1 10.4 15.6

D E Precision electronic components and subsystems

AM PH ASTAR PH AR M AC EU TIC ALS IN (AM PH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

4 48 8

12 1216 1620 20M

0.02

(0.05)

(0.08)

(0.09)

(0.20)

(0.14)

IPO6/ 25/ 14

47.00

N asdaq BD $.0 M il C om 46.256 M il BV 7.13 / sh P / E 43.64 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -3.5 109.5 -- - -3.5

Last 5 10.6 -- - - - - 10.6

Last 10 -- - - - - - - - - - -

A generic and specialty pharmaceutical company,

AN APLAN IN C . (PLAN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6 612 1218 1824 2430 30M

(0.18)

(0.31)

(0.47)

(0.59)

(0.49)

IPO10/ 12/ 18

$17.00

N YSE BD $.0 M il C om .000 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 98.3 -172.2 -- - 98.3

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

U S based cloud company

AM P H EN OL C OR P . (AP H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

10 1020 2030 3040 4050 50M

.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.21

0.21

0.21

0.21

0.21

0.21

Adj. for2 for 1

10/ 10/ 14

N YSE BD $677.2 M il C om 300.353 M il BV 12.47 / sh P / E 28.36 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 33.4 4.4 8.7 34.5

Last 5 15.0 12.1 14.9 15.7

Last 10 16.7 15.3 42.0 17.2

D E Electric and fiber-optic connectors

171

AN G IOD YN AM IC S IN C (AN G O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

3 36 69 9

12 1215 15M

N asdaq BD $.0 M il C om 37.122 M il BV 14.53 / sh P / E 21.55 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -20.8 -10.8 -- - -20.8

Last 5 -3.4 2.0 -- - -3.4

Last 10 - .1 2.6 -- - - .1

M akes medical devices to treat peripheral vascular disease

AN APTYSBIO IN C (AN AB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

8 816 1624 2432 3240 40M

(1.73)

(2.48)

(2.61)

(3.06)

(1.63)

(1.51)

(1.95)

(2.16)

(2.50)

(2.69)

(3.01)

(3.50)

IPO1/ 26/ 17$15.00

N asdaq BD $.0 M il C om 26.229 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -73.7 -62.0 -- - -73.7

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

An antibody development company

AN G LOG OLD ASH AN TI LTD (AU )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

30 3060 6090 90

120 120150 150M

(0.26)

(0.35)

0.08

0.02

0.13

0.13

0.10

0.08

0.05

0.07

N YSE BD $698.0 M il C om 412.109 M il BV 6.17 / sh P / E 43.04 C try South Africa

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 74.9 2450.0 -16.5 75.9

Last 5 20.3 10.5 -6.5 20.6

Last 10 -5.9 9.8 -6.3 -5.3

AD R - South African gold mining operations

AN D ER SON S IN C (AN D E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.0

4 48 8

12 1216 1620 20M

(0.01)

(0.43)

0.13

.21

0.21

0.21

Adj. for3 for 2

2/ 19/ 14

N asdaq BD $74.1 M il C om 28.300 M il BV 28.10 / sh P / E 18.74 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -17.2 -13.2 3.0 -15.0

Last 5 -14.2 -18.5 9.1 -12.1

Last 10 3.7 -- - 11.3 5.6

D Agricultural products and services

172

AN IKA TH ER APEU TIC S IN C (AN IK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

3 36 69 9

12 1215 15M

N asdaq BD $.0 M il C om 14.584 M il BV 15.60 / sh P / E 24.35 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 57.2 92.0 -- - 57.2

Last 5 5.3 -2.2 -- - 5.3

Last 10 21.3 19.7 -- - 21.3

P E M akes therapeutic products and devices 90% SC ALE

AN H EU SER - BU SH IN BEV SA (BU D )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

15 1530 3045 4560 6075 75M

0.39

D ividends in U S currencyft B l i ithh ldi t

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

N YSE BD $.0 M il C om 1693.242 M il BV 25.16 / sh P / E 22.46 C try Belgium

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 26.3 -5.6 -9.2 30.6

Last 5 -5.8 -7.1 2.2 -2.7

Last 10 4.8 -- - - - - 7.1

AD R - M anages a portfolio of approximately 200 brands

AN IXTER IN TL IN C (AXE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

2 24 46 68 8

10 10M

Special$3.25

Special$4.50

Special$5.00

N YSE BD $597.0 M il C om 33.464 M il BV 39.79 / sh P / E 13.61 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 71.2 19.6 .0 71.2

Last 5 1.0 1.6 .0 1.0

Last 10 7.0 8.2 .0 7.0

Communications and networking equipment

AN I PH AR M AC EU TIC ALS IN C (AN IP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 2

4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

110

130

150

170

190

220

260

300

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.5

9.5

12

14

16

1820

3 36 69 9

12 1215 15M

10.80)

(12.60)

(16.92)

(23.40)

(23.04)

(23.76)

(21.96)

(19.08)

(23.04)

(24.48)

(24.48)

(24.48)

(25.20)

(25.56)

(25.20)

(23.76)

(19.44)

(15.48)

(11.88)

(9.18)

(6.42)

(3.72)

(0.96)

(0.40)

Adj. for1 for 66/ 4/ 12

Adj. for1 for 67/ 18/ 13

ListedN asdaq 11/ 5/ 07Amex 10/ 1/ 03N asdaq prior

BioSante Pharmaceuticals, Incprior to 7/ 18/ 13

N asdaq BD $.0 M il C om 11.818 M il BV 17.58 / sh P / E 11.55 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 36.2 10.2 -- - 36.2

Last 5 1.7 35.1 -- - 1.7

Last 10 1.6 -- - - - - 1.6

D evelops topical hormone therapy gels 75% SC ALE

173

AN TER O R ES C OR P (AR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.0

60 60120 120180 180240 240300 300M

IPO10/ 10/ 13

$44.00

N YSE BD $.0 M il C om 317.086 M il BV 23.37 / sh P / E 24.55 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -71.2 -88.2 -- - -71.2

Last 5 -41.8 -42.1 -- - -41.8

Last 10 -- - - - - - - - - - -

Operates as an oil and natural gas exploration and production company.75% SC ALE

AN N ALY C APITAL M AN AG EM EN T IN C (N LY)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

150 150300 300450 450600 600750 750M

Special$0.036 Oct. Includes partial

payment pd. 9/ 10/ 18

N YSE BD $.0 M il C om 1303.040 M il BV 11.75 / sh P / E 9.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 - .7 -14.0 -16.7 10.5

Last 5 -2.0 -2.7 -3.6 7.6

Last 10 -5.6 -8.2 -6.3 5.8

REIT - Invests in mortgage-backed securities

AN TH EM IN C (AN TM )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

50 50100 100150 150200 200250 250M

Wellpoint Corp.prior to 12/ 3/ 14

N YSE BD $6493.2 M il C om 259.954 M il BV 99.31 / sh P / E 17.04 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 16.7 21.8 6.7 17.9

Last 5 19.5 17.7 12.8 20.6

Last 10 18.1 11.2 -- - 18.7

H ealth insurance provider

AN SYS IN C (AN SS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

8 816 1624 2432 3240 40M

Ansoft Corpacquired 8/ 1/ 08

Added toN asdaq 100

12/ 25/ 19

N asdaq BD $.0 M il C om 84.298 M il BV 29.42 / sh P / E 40.11 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 81.0 30.8 -- - 81.0

Last 5 25.8 13.2 -- - 25.8

Last 10 19.5 13.9 -- - 19.5

M akes software solutions for design analysis and optimization

174

APAC H E C OR P (APA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

40 4080 80

120 120160 160200 200M

(0.26)

(0.29)

(0.77)

(0.75)

(0.75)

(0.27)

(0.22)

(0.15)

0.24

0.23

Special$0.10

N YSE BD $2019.8 M il C om 382.486 M il BV 4.87 / sh P / E 113.57 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 - .5 -87.1 .0 3.3

Last 5 -16.1 -48.6 .0 -13.1

Last 10 -12.8 -25.7 5.2 -10.3

Oil and gas exploration, agricultural operations

AN WOR TH M OR TG AG E ASSET C OR P (AN H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

15 1530 3045 4560 6075 75M

(0.21)

(0.05)

(0.13)

(0.33)

N YSE BD $.0 M il C om 98.372 M il BV 5.99 / sh P / E 8.93 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -9.4 -25.5 -28.6 2.2

Last 5 -7.0 - .9 -6.5 4.4

Last 10 -6.3 -9.7 -9.8 3.9

REIT - Invests in high-quality adjustment rate mortgages

APAR TM EN T IN VESTEM EN T & M AN AG EM EN T C O (AIV)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

30 3060 6090 90

120 120150 150M

Adj. for3.1% SD2/ 20/ 19

Specials$5.51

Special$2.08

SpecialOpt. $1.63

or3.1% Stk

noted

N YSE BD $6733.0 M il C om 157.351 M il BV 10.64 / sh P / E 48.81 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 20.4 -81.4 5.8 24.1

Last 5 7.3 -10.1 9.1 10.0

Last 10 12.7 -1.7 14.9 14.9

D REIT - Focuses on multi- family apartment complexes

AON C OR P OR ATION P LC (AON )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260 280 300

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

15 1530 3045 4560 6075 75M

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.60

0.63

0.63

0.63

0.63

H ewitt Associatesacquired 10/ 2/ 10

1 for 1exchange

for AON PLC

4/ 2/ 12

AON Corp.prior to4/ 2/ 12

N YSE BD $2243.0 M il C om 242.655 M il BV 20.81 / sh P / E 23.61 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 42.8 5.5 10.0 43.9

Last 5 17.0 10.4 12.0 17.7

Last 10 18.4 11.4 11.4 19.0

D Insurance holding company

175

APPLE H OSPITALITY R EIT IN C (APLE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

12 1224 2436 3648 4860 60M

N YSE BD $.0 M il C om 230.347 M il BV 14.60 / sh P / E 19.84 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 12.8 11.0 .0 21.2

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

REIT - Invests primerely in lodging industry

APOG EE EN TER P R ISES IN C (AP OG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

3 36 69 9

12 1215 15M

0.09

(0.38)

(0.51)

(0.46)

(0.29)

(0.01)

N asdaq BD $164.4 M il C om 28.182 M il BV 17.09 / sh P / E 11.94 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 8.8 -9.3 11.1 11.2

Last 5 -5.2 15.9 11.8 -3.5

Last 10 8.8 6.0 7.9 10.3

Custom aluminum window systems, automobile and flat glass

APPLE IN C (AAPL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

8

9

10

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

190

220 240 260

300

340

380

420

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

14

16

18

20

25

3 36 69 9

12 1215 15B

Adj. for7 for 16/ 9/ 14

Autnentic Inc.acquired 10/ 5/ 12

N asdaq BD $.0 M il C om 4829.926 M il BV 24.03 / sh P / E 24.46 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 83.7 - .2 5.5 85.6

Last 5 21.3 13.0 10.4 22.3

Last 10 25.4 29.4 68.1 26.1

P D E Personal and business computer systems 85% SC ALE

APOLLO C OM L R EAL EST F IN IN C (AR I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

15 1530 3045 4560 6075 75M

(0.16)

IPO9/ 24/ 09$20.00

N YSE BD $.0 M il C om 133.041 M il BV 20.52 / sh P / E 10.46 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 13.6 24.0 .0 24.7

Last 5 3.0 2.2 2.8 11.4

Last 10 .5 -- - - - - 6.9

REIT - M anages senior performing commercial mortgage loans

176

APPLIED OPTOELEC TR ON IC S IN C (AAOI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

20 2040 4060 6080 80

100 100M0.07

0.09

0.15

(0.41)

(0.70)

IPO9/ 26/ 13$10.00

N asdaq BD $.0 M il C om 19.698 M il BV 12.26 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -25.3 -- - - - - -25.3

Last 5 .5 -- - - - - .5

Last 10 -- - - - - - - - - - -

D esigns and manufactures optical communications for CATV,SFP, FTTH

APPLIED IN D U STR IAL TEC H N OLOG IES (AIT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

2 24 46 68 8

10 10M

N YSE BD $318.6 M il C om 38.751 M il BV 18.06 / sh P / E 15.24 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 23.5 6.8 3.3 25.8

Last 5 7.9 10.4 4.4 9.7

Last 10 11.7 13.2 7.5 13.2

Bearings and power transmission components

APTAR G R OU P IN C (ATR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

2 24 46 68 8

10 10M

N YSE BD $168.9 M il C om 62.183 M il BV 19.22 / sh P / E 28.26 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.3 4.9 5.9 23.8

Last 5 11.5 6.9 5.2 12.7

Last 10 12.4 8.6 9.1 13.4

Packaging pumps, aerosol valves, and closures

APPLIED M ATER IALS IN C (AM AT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

150 150300 300450 450600 600750 750M

0.18

0.02

(0.05)

0.10

Varian Semiconductor Equipment acquired

11/ 11/ 11

N asdaq BD $205.0 M il C om 982.991 M il BV 7.95 / sh P / E 20.06 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 86.8 -31.5 5.0 89.3

Last 5 19.7 23.5 16.0 20.7

Last 10 15.9 -- - 13.3 16.7

D M aker of semiconductor production equipment

177

AR BOR R EALTY TR U ST IN C (ABR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

12 1224 2436 3648 4860 60M

3.79

3.79

3.70

2.91

(1.40)

(2.08)

(4.20)

(5.77)

(6.60)

(5.68)

4.79

4.03

(0.64)

(0.67)

(0.19)

(0.18)

Adj. for17% SD1/ 31/ 19

D ividendOmitted11/ 04/ 09

Special$0.03

N YSE BD $.0 M il C om 75.391 M il BV 9.67 / sh P / E 10.47 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 69.1 9.4 25.7 81.9

Last 5 20.3 1.2 21.2 25.8

Last 10 23.9 -- - 3.5 27.5

P

REIT - Targets loan options leading to permanent financing 75% SC ALE

APTIV P LC (AP TV)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

15 1530 3045 4560 6075 75M

IPO11/ 17/ 11

$22.00

Spun-offD elphi Technologies

12/ 4/ 17

N YSE BD $.0 M il C om 264.738 M il BV 10.20 / sh P / E 18.92 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 56.4 -2.3 .0 57.9

Last 5 5.8 .8 -2.5 6.9

Last 10 -- - - - - - - - - - -

M anufactures vehicle components

AR C D OC U M EN T SOLU TION S IN C (AR C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

3 36 69 9

12 1215 15M

(0.03)

(0.07)

(0.06)

(0.03)

(0.02)

(0.04)

(0.03)

(0.01)

American Reprographics Co.prior to 12/ 31/ 12

N YSE BD $292.1 M il C om 45.671 M il BV 4.63 / sh P / E 7.41 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -29.3 8.7 -- - -29.3

Last 5 -32.3 -1.4 -- - -32.3

Last 10 -14.6 -9.1 -- - -14.6

Provides large-format document reproductions 80% SC ALE

AQU A AM ER IC A IN C OR POR ATED (WTR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

8 816 1624 2432 3240 40M

Adj. for5 for 49/ 3/ 13

N YSE BD $1028.5 M il C om 177.914 M il BV 10.44 / sh P / E 32.45 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 36.7 1.4 7.0 40.0

Last 5 11.8 3.9 7.3 13.8

Last 10 12.8 8.9 8.1 14.3

Water utility

178

AR C H C AP G R OU P LTD (AC G L)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

40 4080 80

120 120160 160200 200M

Adj. for3 for 15/ 12/ 11

Adj. for3 for 16/ 21/ 18

N asdaq BD $.0 M il C om 405.299 M il BV 18.40 / sh P / E 16.82 C try Bermuda

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 59.3 15.5 -- - 59.3

Last 5 16.7 10.8 -- - 16.7

Last 10 18.3 9.4 -- - 18.3

Property and casualty insurance and reinsurance.

AR C BEST C OR P (AR C B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

6 612 1218 1824 2430 30M

(0.83)

(1.50)

(2.19)

(2.46)

(2.26)

(2.06)

(1.30)

(0.96)

(0.46)

0.03

0.10

0.08

(0.14)

(0.53)

(0.41)

(0.41)

(0.11)

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

0.12

Arkansas Bestprior to 5/ 5/ 14

N asdaq BD $173.7 M il C om 25.684 M il BV 23.09 / sh P / E 8.76 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -19.9 -4.6 .0 -19.0

Last 5 -10.0 14.5 5.9 -9.0

Last 10 - .7 -- - -6.1 .1

Provides freight transportation services throughout N orth America

AR C H ER D AN IELS M ID LAN D C O (AD M )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

40 4080 80

120 120160 160200 200M

N YSE BD $4011.2 M il C om 559.737 M il BV 30.25 / sh P / E 17.08 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 13.0 -21.2 4.5 16.4

Last 5 -2.3 -2.5 7.8 .2

Last 10 4.0 2.7 9.6 6.0

Agricultural processing and refining

AR C ELOR M ITTAL (M T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

110

130

150

170

190

220

260

300

340

380 420 460

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.5

9.5

12

14

16

1820

25

30

40 4080 80

120 120160 160200 200M

34.29 (1.23)

(0.21)

(6.21)

(6.90)

(9.00)

(7.98)

(0.54)

0.18

0.11

(0.80)

(0.69)

(0.83)

(1.31)

(0.67)

(0.22)

0.10

0.20

Adj. for1 for 35/ 20/ 17

D ividends in U S currency net afterN etherlands tax withholding

D IVID EN D SEQU EN CE IS AN N U AL

N YSE BD $.0 M il C om 1021.904 M il BV 54.57 / sh P / E 4.76 C try Luxembourg

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -15.8 -18.7 -80.4 -15.3

Last 5 -12.1 101.6 -27.8 -10.9

Last 10 -18.7 -- - -25.6 -15.6

AD R - F inished and semi-finished steel products 75% SC ALE

179

AR EN A PH AR M AC EU TIC ALS IN C (AR N A)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

15 1530 3045 4560 6075 75M

23.10)

(25.30)

(27.80)

(30.00)

(32.40)

(31.70)

(27.20)

(23.10)

(18.40)

(14.90)

(13.30)

(12.10)

(10.70)

(9.80)

(8.60)

(7.90)

(7.20)

(6.60)

(5.10)

(4.40)

(3.80)

(2.90)

(1.00)

(1.10)

(1.20)

(1.50)

(4.40)

(4.60)

(5.00)

(4.80)

(4.80)

(4.70)

(4.30)

(4.20)

(4.20)

(3.60)

(0.90)

(0.90)

(0.57)

(0.93)

(2.88)

(2.78)

(2.66)

(2.50)

(2.99)

Adj. for1 for 106/ 17/ 17

N asdaq BD $.0 M il C om 49.348 M il BV - 6.70 / sh P / E 5.23 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 18.2 -- - - - - 18.2

Last 5 5.8 -- - - - - 5.8

Last 10 2.6 -- - - - - 2.6

Targets treatments for multiple diseases

AR C H R OC K IN C (AR OC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

40 44 48

55 60

70

80

90

100 110 120

140

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.56.0

7.0

8.0

9.0

10

8 816 1624 2432 3240 40M

(0.24)

(0.87)

(1.11)

(1.54)

(1.62)

(1.85)

(1.48)

(1.46)

(1.53)

(1.03)

(0.80)

(0.16)

0.12

(0.19)

(0.33)

(0.34)

(0.59)

(0.54)

(0.48)

Exterran H oldingsprior to 11/ 3/ 15

D ist. 1 sh. Exterran Corp.for ea. 2 shs. AROC held

10/ 27/ 15

Archrock Partners LPacquired 4/ 26/ 18

D ist. 1.4 shs. AROC for ea. sh. APLP 4/ 26/ 18

N YSE BD $821.2 M il C om 129.415 M il BV 9.48 / sh P / E 14.12 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 30.0 -5.5 9.8 37.4

Last 5 -21.5 - .6 - .7 -17.6

Last 10 -7.6 -10.2 -- - -4.9

N atural gas compression equipment sales, rentals and services 80% SC ALE

AR ES C OM L R EAL ESTATE C OR P (AC R E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4 48 8

12 1216 1620 20M

(0.12)

(0.15)

(0.21)

(0.07)

IPO4/ 26/ 12$18.50

N asdaq BD $.0 M il C om 28.699 M il BV 14.31 / sh P / E 11.67 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.6 7.9 13.8 32.6

Last 5 6.9 11.6 5.7 13.4

Last 10 -- - - - - - - - - - -

A principal investment firm

AR C ON IC IN C (AR N C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

60 60120 120180 180240 240300 300M

0.08

0.08

0.08Adj. for1 for 310/ 6/ 16

N YSE BD $.0 M il C om 482.955 M il BV 11.58 / sh P / E 16.22 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 84.7 43.3 -66.7 85.4

Last 5 -8.0 14.2 -- - -7.7

Last 10 -4.3 -- - - - - -4.1

Parent company of Alcoa, Inc. 85% SC ALE

180

AR M STR ON G WOR LD IN D S IN C N EW (AWI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

6 612 1218 1824 2430 30M

Special$8.55

D ist. 1 sh. Armstrong F looringfor ea.2 shs AWI held

3/ 21/ 16

N YSE BD $.0 M il C om 51.664 M il BV 16.68 / sh P / E 22.08 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 61.2 24.6 -- - 62.7

Last 5 12.9 14.4 -- - 13.1

Last 10 9.2 11.7 -- - 9.3

Engages in the design, manufacture, and sale of flooring products

AR G O G R OU P IN TL H LD G S LTD (AR G O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

40 44 48

55 60

70

80

90

100 110 120

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.56.0

7.0

8.0

1 12 23 34 45 5M

(0.79) (0.74)

(0.97)

(1.82)

(2.38)

(0.18)

0.08

(0.46)

(0.02)

(0.21)

Adj. for10% SD5/ 30/ 13

Adj. for10% SD2/ 26/ 15

Adj. for10% SD5/ 27/ 16

Adj. for15% SD3/ 5/ 18

N asdaq BD $167.1 M il C om 33.890 M il BV 57.96 / sh P / E 57.59 C try Bermuda

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -2.4 -46.5 14.8 - .6

Last 5 10.5 -14.8 19.1 12.0

Last 10 13.2 -8.3 -8.9 14.2

Reinsurance products and services 80% SC ALE

AR QU LE IN C (AR QL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

40 4080 80

120 120160 160200 200M

(1.35)

(1.27)

(1.28)

(1.28)

(1.17)

(1.08)

(0.90)

(0.82)

(0.82)

(0.81)

(0.80)

(0.76)

(0.67)

(0.48)

(0.50)

(0.40)

(0.20)

(0.25)

(0.06)

(0.03)

(0.19)

(0.20)

(0.30)

(0.38)

(0.39)

(0.41)

(0.40)

(0.39)

(0.35)

(0.31)

(0.27)

(0.23)

(0.22)

(0.23)

(0.24)

(0.28)

(0.33)

(0.36)

(0.39)

(0.40)

(0.38)

(0.34)

(0.20)

(0.16)

(0.15)

(0.17)

(0.30)

(0.34)

To be acquired byM erck

N asdaq BD $10.7 M il C om 108.817 M il BV .02 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 623.8 -112.5 -- - 623.8

Last 5 75.0 2.7 -- - 75.0

Last 10 18.4 8.4 -- - 18.4

Chemical compounds used in biotech and pharmaceutical industries 90% SC ALE

AR M OU R R ESID EN TIAL R EIT IN C (AR R )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120 130 140

160

180

200

220 240

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

14

16

8 816 1624 2432 3240 40M

(2.00)

Adj. for1 for 88/ 3/ 15

D elistedN YSE

02/ 02/ 10

D IVID EN D SEQU EN CE IS M ON TH LY

N YSE BD $.0 M il C om 42.077 M il BV 29.86 / sh P / E 7.37 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -12.6 -11.0 .0 -1.5

Last 5 -9.5 -14.6 -18.9 3.0

Last 10 -12.2 -- - - - - - .2

REIT - Investing in residential mortgage-backed securities 90% SC ALE

181

ASBU R Y AU TOM OTIVE G R OU P IN C (ABG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25

6

7

8

9 10 11

13

15

17 19

22

26

30

34 38 42

48

55

65

75

85 95

110

130

150

170 190

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.0

6.0

7.0

8.0

9.010

12

14

4 48 8

12 1216 1620 20M

D ividendOmitted

03/ 01/ 010

N YSE BD $454.0 M il C om 20.353 M il BV 20.35 / sh P / E 12.46 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 70.3 13.4 .0 70.3

Last 5 8.4 16.9 .0 8.4

Last 10 25.7 33.2 .0 25.7

P E Sells auto brands through major dealership groups 70% SC ALE

AR R OW ELEC TR ON IC S IN C (AR W)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

6 612 1218 1824 2430 30M

N YSE BD $976.8 M il C om 87.389 M il BV 51.10 / sh P / E 10.74 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.6 -10.3 .0 22.6

Last 5 7.9 6.5 .0 7.9

Last 10 11.1 17.0 .0 11.1

E D istributes electronic components and computer products

ASC EN A R ETAIL G R OU P IN C (ASN A)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 42

2 1/ 2

3

3 1/ 24

5

6

7 8

9 1/ 2

11

13 15 17

20

24

28 32

38

44 50

60

70 80

95 110

130 150 170

200

240

280 320

380

440 500

600

700 800

.20

.25

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.54.0

5.0

6.0

7.08.0

9.5

12

1416

20

25

30

3540

50

2 24 46 68 8

10 10M(30.80)

(29.20)

(30.40)

(31.00) (0.60)

(0.20)

(1.20)

(1.40)

(1.40)

(8.00)

Adj. for2 for 14/ 4/ 12

Adj. for1 for 20

12/ 18/ 19

AcquiredTween Brands

11/ 25/ 09D ress Barn, Inc.prior to 1/ 3/ 11

Charming Shoppesacquired 6/ 15/ 12

Ann, Inc.acquired 8/ 21/ 15

N asdaq BD $.0 M il C om 196.374 M il BV 9.75 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -84.7 -471.4 -- - -84.7

Last 5 -50.2 -- - - - - -50.2

Last 10 -28.8 -- - - - - -28.8

Women's apparel stores 55% SC ALE

AR R OW F IN AN C IAL C OR P OR ATION (AR OW)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

400 400800 800

1200 12001600 16002000 2000T

Adj. for3% SD9/ 16/ 09

Adj. for3% SD9/ 17/ 10

Adj. for3% SD9/ 19/ 11

Adj. for2% SD9/ 17/ 12

Adj. for2% SD9/ 17/ 13

Adj. for2% SD9/ 17/ 14

Adj. for2% SD9/ 17/ 15

Adj. for3% SD9/ 17/ 16

Adj. for3% SD9/ 19/ 17

Adj. for3% SD9/ 18/ 18

Adj. for3% SD9/ 16/ 19

N asdaq BD $85.0 M il C om 14.436 M il BV 16.49 / sh P / E 15.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 20.7 5.2 3.0 23.9

Last 5 9.4 9.1 3.4 12.0

Last 10 6.8 5.0 3.0 9.1

Offer retail services, money market accounts, CD s, and IRAs

182

ASH F OR D H OSPITALITY TR U ST IN C (AH T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

12 1224 2436 3648 4860 60M

(0.32)

(0.25)

(0.79)

(1.33)

(3.98)

(4.05)

(1.65)

(0.40)

(0.15)

(1.31)

(1.59)

(1.57)

(1.25)

(1.17)

(1.21)

(1.01)

(0.81)

(0.77)

(0.77)

(0.66)

(0.62)

(0.55)

(0.43)

(0.82)

(1.07)

(1.09)

(1.22)

(0.90)

(0.46)

(0.51)

(0.79)

(0.90)

(1.13)

(1.18)

(1.08)

(1.16)

(1.46)

(1.50)

(1.75)

(1.85)

(2.04)

(1.91)

(1.67)

D ividendOmitted04/ 19/ 10

D ist. 1 sh. Ashford Primefor ea. 5 shs. AH T held

11/ 8/ 13

N YSE BD $.0 M il C om 98.612 M il BV 9.73 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -28.5 -11.3 -50.0 -19.5

Last 5 -22.9 -24.9 -12.9 -13.3

Last 10 -4.7 -2.3 -11.8 3.9

REIT - M anages hotel properties and mortgages

ASE TEC H N OLOG Y H OLD IN G C O LT (ASX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

15 1530 3045 4560 6075 75M

Adj. for2.9% SD8/ 13/ 08

Adj. for9.99% SD

7/ 27/ 10

Adj. for11.489% SD

8/ 12/ 11

Adj. for13.988% SD

8/ 20/ 12

D IVID EN D SEQU EN CE IS AN N U AL

ASE Industrial H olding Co.ltd.and

Advanced Semicionductor Engineering, Inc.combine 4/ 30/ 18

OTC .PK BD $.9 M il C om .000 M il BV 3.26 / sh P / E 22.45 C try Taiwan

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 49.1 -19.7 -1.2 57.7

Last 5 -1.8 -11.2 5.9 1.6

Last 10 5.8 17.4 2.7 8.2

E AD R - Provider of semiconductor packaging and testing services 95% SC ALE

ASH LAN D IN C . (ASH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

20 2040 4060 6080 80

100 100M

0.30

0.30

0.30

0.30

0.30

0.30

D ist. 2.745 shs. Valvaline Inc.for ea. sh. ASH

5/ 5/ 17

N YSE BD $70.0 M il C om 62.426 M il BV 54.75 / sh P / E 30.48 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 7.8 -34.6 10.0 9.3

Last 5 -8.6 -15.9 -4.2 -7.1

Last 10 6.8 -2.6 13.9 8.2

D Petroleum refining, chemicals, engineering services, coal

ASG N IN C (ASG N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17 19

22

26

30

34 38 42

48

55

65

75

85 95

110

130

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.5

5 510 1015 1520 2025 25M

(0.27)

(0.18)

(0.05)

ListedN YSE 8/ 31/ 12N asdaq prior

N YSE BD $.0 M il C om 52.352 M il BV 17.02 / sh P / E 15.60 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 30.6 11.5 -- - 30.6

Last 5 16.5 23.5 -- - 16.5

Last 10 25.8 36.0 -- - 25.8

P E Temporary professionals for scientific and financial industries 70% SC ALE

183

ASSOC IATED BAN C C OR P (ASB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

25 2550 5075 75

100 100125 125M

(1.15)

(1.73)

(1.60)

(1.63)

(0.18)

0.11

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

ListedN YSE 12/ 24/ 14

N asdaq prior

N YSE BD $24.3 M il C om 172.094 M il BV 19.27 / sh P / E 11.02 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 11.3 3.6 13.3 14.8

Last 5 3.4 11.9 13.6 5.7

Last 10 7.2 12.4 13.0 8.8

D Bank holding company based in Wisconsin

ASM L H OLD IN G N V (ASM L)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

13 14

16

18

20

22

24 26 28

32

36

40

44

48

55

60 65 70

80

90

100

110

120 130 140

160

180

200

220

240 260 280

320

360

400

440

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

8.0

9.0

10

12

14

16

18

20

25

20 2040 4060 6080 80

100 100M0.64

(0.60)

(0.60)

0.31

0.43

0.29

0.30

0.59

0.50

0.60

0.72

0.69

Adj. for10 for 1311/ 29/ 12

D ividends in U S currency after D utch taxto U .S. residents

Cymer, Inc.acquired 7/ 15/ 13

D IVID EN D SEQU EN CE IS AN N U AL

N asdaq BD $.0 M il C om 431.465 M il BV 24.25 / sh P / E 48.63 C try N etherlands

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 90.6 -9.5 34.3 91.6

Last 5 22.4 7.6 19.5 22.8

Last 10 21.0 -- - 12.9 21.2

P D AD R - Advanced technology systems for the semiconductor industry 95% SC ALE

ASSU R AN T IN C (AIZ)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

15 1530 3045 4560 6075 75M

N YSE BD $877.6 M il C om 62.488 M il BV 75.13 / sh P / E 18.50 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 45.0 - .3 7.1 47.7

Last 5 13.6 .6 17.3 15.3

Last 10 16.0 4.8 14.9 17.2

D Property and casualty insurer

ASPEN TEC H N OLOG Y IN C (AZPN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5 5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

190

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

14

8 816 1624 2432 3240 40M

(0.89)

(0.71)

(0.77)

(0.72)

(0.55)

(0.48)

(0.09)

0.11

0.18

OTC .PK BD $88.2 M il C om 71.187 M il BV .59 / sh P / E 28.62 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 48.3 77.5 -- - 48.3

Last 5 28.3 28.6 -- - 28.3

Last 10 28.7 31.3 -- - 28.7

P E Offers management services to the processing industries 85% SC ALE

184

ASTR AZEN EC A PLC (AZN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

20 2040 4060 6080 80

100 100M

Adj. for2 for 17/ 27/ 15

D IVID EN D SEQU EN CE IS VARIABLE

N YSE BD $740.0 M il C om 1266.785 M il BV 11.74 / sh P / E 20.59 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 32.8 54.1 .0 36.4

Last 5 7.5 .6 -3.5 10.3

Last 10 8.0 -1.6 3.7 10.6

AD R - Pharmaceuticals, agricultural chemicals, healthcare services

ASSU R ED G U AR AN TY LTD (AG O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8.0

25 2550 5075 75

100 100125 125M

0.16

BD $.0 M il C om 108.387 M il BV 49.96 / sh P / E 12.69 C try Bermuda

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.0 -8.7 12.5 29.8

Last 5 13.5 4.8 10.4 14.8

Last 10 8.5 9.0 14.9 9.4

D AD R - Provides financial guaranty insurance and reinsurance 90% SC ALE

ASTR ON IC S C OR P (ATR O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

2 24 46 68 8

10 10M

N asdaq BD $9.4 M il C om 21.544 M il BV 13.87 / sh P / E 25.89 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -7.3 -29.2 -- - -7.3

Last 5 -12.6 -16.1 -- - -12.6

Last 10 12.7 1.6 -- - 12.7

M anufactures lighting and packaging products

ASTEC IN D S IN C (ASTE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

3 36 69 9

12 1215 15M

Special$1.00

N asdaq BD $102.7 M il C om 23.094 M il BV 28.44 / sh P / E 24.35 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 39.5 -34.0 .0 41.0

Last 5 1.4 3.2 1.9 2.4

Last 10 4.6 3.7 -- - 5.2

Equipment/ components for road building & other construction

185

ATLAS AIR WOR LD WID E H OLD IN G S (AAWW)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

3 36 69 9

12 1215 15M

N asdaq BD $.0 M il C om 25.575 M il BV 63.78 / sh P / E 5.79 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -36.3 -29.5 -- - -36.3

Last 5 -11.4 3.9 -- - -11.4

Last 10 -3.2 1.6 -- - -3.2

Provides air cargo & related services

AT&T IN C (T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

150 150300 300450 450600 600750 750M

Centennial Comm.Acquired11/ 09/ 09

Leap Wireless Int'l.acquired 3/ 14/ 14

To acquire}D IRECTV

To acquireTime Warner Inc.

To acquireLeap Wireless Int'l. Inc.

N YSE BD $50063.0 M il C om 7262.000 M il BV 20.31 / sh P / E 11.05 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 37.5 3.2 2.0 44.6

Last 5 3.2 7.4 2.1 7.9

Last 10 3.4 4.3 2.2 7.5

Provides global telecommunication services

ATLAS F IN AN C IAL H OLD IN G S IN C (AF H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 42 2 1/ 4

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 1/ 2

6 1/ 2

7 1/ 28 1/ 2

10

12

14 16 18

22

26

30

.01

.02

.03

.04

.05

.06

.07

.08

.09

.20

.25

.30

.35

.40

.45

.60

.70

.80

.90

1.5

2.0

5 510 1015 1520 2025 25M

(0.08)

(0.11)

(0.15)

(1.18)

(1.15)

(1.11)

(1.02)

(0.16)

(0.11)

(0.12)

(0.09)

(3.22)

(3.17)

(3.15)

(3.10)

(2.97)

IPO2/ 12/ 13

$5.85

N asdaq BD $.0 M il C om 11.937 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -94.7 4.2 -- - -94.7

Last 5 -51.7 -- - - - - -51.7

Last 10 -- - - - - - - - - - -

underwriting commercial automobile insurance policies 60% SC ALE

ATH EN E H LD G LTD (ATH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

10 1020 2030 3040 4050 50M

N YSE BD $.0 M il C om 164.734 M il BV .00 / sh P / E 7.81 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 18.1 -4.9 -- - 18.1

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

A retirement services company

186

ATR IC U R E IN C (ATR C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

40 44 48

55

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

2 24 46 68 8

10 10M(0.86)

(0.76)

(0.65)

(0.59)

(0.63)

(0.46)

(0.43)

(0.37)

(0.37)

(0.42)

(0.39)

(0.40)

(0.25)

(0.20)

(0.21)

(0.21)

(0.34)

(0.36)

(0.38)

(0.47)

(0.46)

(0.46)

(0.47)

(0.44)

(0.56)

(0.77)

(0.78)

(0.67)

(0.63)

(0.51)

(0.59)

(0.79)

(0.95)

(1.07)

(1.15)

(1.14)

(1.05)

(1.06)

(1.01)

(0.95)

(0.83)

(0.82)

(0.80)

(0.80)

(0.81)

(0.65)

(0.57)

(0.60)

N asdaq BD $.0 M il C om 37.862 M il BV 4.41 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 4.7 25.0 -- - 4.7

Last 5 9.9 2.2 -- - 9.9

Last 10 18.2 -5.0 -- - 18.2

M edical supplier for treatment of irregular heart rhythms 80% SC ALE

ATM OS EN ER G Y C OR POR ATION (ATO)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

12 1224 2436 3648 4860 60M

N YSE BD $2180.4 M il C om 111.201 M il BV 35.02 / sh P / E 25.20 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 18.8 8.7 8.2 21.0

Last 5 14.6 8.2 7.2 16.4

Last 10 14.1 7.0 4.8 15.7

N atural gas and propane distributor

AU D EN TES TH ER APEU TIC S IN C (BOLD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

12 1224 2436 3648 4860 60M

(6.43)

(7.37)

(8.28)

(9.11)

(3.55)

(2.44)

(3.40)

(3.31)

(3.29)

(3.58)

(1.81)

(2.94)

(3.95)

(3.98)

To be acquired byAstellas Pharma, Inc.

N asdaq BD $.0 M il C om 42.445 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 180.7 -11.2 -- - 180.7

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

gene therapy products for patients suffering from diseases

ATN IN TL IN C (ATN I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

2 24 46 68 8

10 10M0.01

N asdaq BD $8.0 M il C om 15.957 M il BV 42.59 / sh P / E 5563.00 C try Virgin Islands

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -22.2 -99.5 .0 -21.3

Last 5 -3.8 -67.4 -10.1 -2.1

Last 10 .1 -42.5 -1.6 1.8

Telecommunications services in G uyana & the Virgin Islands

187

AU TOM ATIC D ATA PR OC ESSIN G IN (AD P)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

20 2040 4060 6080 80

100 100M

D ist. 1 sh. Broadridge F inancial Solutionsfor ea. 4 shs. AD P held 3/ 23/ 07

N asdaq BD $17861.7 M il C om 437.440 M il BV 11.20 / sh P / E 30.55 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 30.2 20.7 14.5 32.6

Last 5 15.4 12.6 10.5 17.0

Last 10 14.8 8.8 9.1 16.2

Wide variety of computer services

AU D IOC OD ES LTD (AU D C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3 36 69 9

12 1215 15M

0.04 (0.01)

(0.03)

(0.04)

0.00

N asdaq BD $.0 M il C om 28.817 M il BV 2.94 / sh P / E 39.95 C try Israel

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 154.8 8.6 -40.0 157.1

Last 5 40.9 31.5 -- - 41.3

Last 10 25.8 31.7 -- - 26.0

P E D esigns, develops and markets product for voice over packet networks85% SC ALE

AU TON ATION IN C (AN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

40 4080 80

120 120160 160200 200M

N YSE BD $1557.9 M il C om 89.865 M il BV 22.95 / sh P / E 11.31 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 37.2 - .2 -- - 37.2

Last 5 -4.1 5.5 -- - -4.1

Last 10 9.8 15.8 -- - 9.8

E Auto rental and retailing, waste management, home security systems

AU TOD ESK IN C (AD SK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

9

10

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

30 3060 6090 90

120 120150 150M

0.44

0.30

(0.02)

(0.51)

(0.57)

(0.73)

(0.67)

(0.48)

(0.26)

0.04

0.45

N asdaq BD $.0 M il C om 218.617 M il BV 6.55 / sh P / E 79.22 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 44.1 420.0 .0 44.1

Last 5 25.3 12.1 .0 25.3

Last 10 22.0 8.9 .0 22.0

P Provider of CAD and drafting software

188

AVALON BAY C OM M U N ITIES IN C (AVB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25 2550 5075 75

100 100125 125M

Special$1 808

N YSE BD $2825.6 M il C om 138.219 M il BV 74.68 / sh P / E 28.89 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 20.0 19.9 3.4 23.5

Last 5 5.0 3.4 5.6 7.7

Last 10 9.8 17.0 5.5 12.1

E REIT - Owns and manages apartment communities

AU TOZON E IN C (AZO)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

65 70 75

85

95

110

120

130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200

1300 1400 1500

1700

1900

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120

5 510 1015 1520 2025 25M

N YSE BD $1857.2 M il C om 25.742 M il BV - 32.51 / sh P / E 18.68 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 43.4 19.7 -- - 43.4

Last 5 14.2 14.5 -- - 14.2

Last 10 22.5 17.9 -- - 22.5

P E Automotive parts and accessories retailer

AVAN OS M ED IN C (AVN S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

8 816 1624 2432 3240 40M

(0.16)

Spun-offfrom

Kimberly Clark11/ 3/ 14

H alyard H ealth Inc.prior to 6/ 20/ 18

N YSE BD $.0 M il C om 47.282 M il BV 24.10 / sh P / E 31.66 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -25.1 -53.1 -- - -25.1

Last 5 -5.9 -- - - - - -5.9

Last 10 -- - - - - - - - - - -

Engages in the healthcare business in N orth America, Europe

AVAD EL PH AR M AC EU TIC ALS PLC (AVD L)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17 19

22

26

30

34

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

5 510 1015 1520 2025 25M

(1.56)

(1.33)

(0.90)

(0.62)

(0.50)

(0.30)

(0.30)

(0.34)

(0.46)

(0.68)

(0.72)

(0.72)

(0.38)

(0.41)

(0.37)

(0.16)

(0.35)

(0.34)

(0.26)

(0.32)

(0.47)

(0.78)

(0.79)

(1.69)

(0.46)

(0.50)

(0.44)

(0.43)

(0.18)

(0.28)

(0.03)

(0.85)

(0.20)

(0.26) (0.28)

(1.23)

(0.78)

(0.81)

(0.95)

(0.76)

N asdaq BD $.0 M il C om 40.084 M il BV 1.83 / sh C try F rance

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 182.2 38.2 -- - 182.2

Last 5 -15.7 -11.6 -- - -15.7

Last 10 - .2 -8.4 -- - - .2

AD R - Offers contract drug manufacturing and lab analysis services 70% SC ALE

189

AVIS BU D G ET G R OU P (C AR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 42 2 1/ 4

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 1/ 2

6 1/ 2

7 1/ 28 1/ 29 1/ 2

11

13

15 17 19

22

26

30 34

40

46

55

65

75 85 95

.03

.04

.05

.06

.07

.08

.09

.20

.25

.30

.35

.40

.45

.60

.70

.80

.90

1.5

2.0

2.5

3.0

3.54.04.5

5.5

6.5

15 1530 3045 4560 6075 75M

(0.40)

(0.81)

(0.99)

(0.89)

(0.06)

N asdaq BD $2572.0 M il C om 79.194 M il BV 6.51 / sh P / E 9.25 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 44.1 -3.3 .0 44.1

Last 5 -13.4 3.8 .0 -13.4

Last 10 9.5 -- - .0 9.5

Provider of vehicle rental services, worldwide 60% SC ALE

AVER Y D EN N ISON C OR P (AVY)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

10 1020 2030 3040 4050 50M

N YSE BD $501.6 M il C om 87.418 M il BV 11.10 / sh P / E 20.63 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 46.5 8.5 11.5 49.0

Last 5 20.5 17.0 10.6 22.1

Last 10 13.7 11.5 11.2 14.9

D Self-adhesive labels, office products

AVN ET IN C (AVT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

6 612 1218 1824 2430 30M

Premier F arnell plcacquired 10/ 25/ 16

N asdaq BD $918.8 M il C om 114.085 M il BV 39.30 / sh P / E 11.56 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 17.8 -3.7 5.0 20.1

Last 5 - .2 -2.8 5.6 1.4

Last 10 3.5 8.1 10.8 4.5

D Electronic components, electrical equipment, consumer products

AVIAN C A H LD G S SA (AVH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

1 12 23 34 45 5M

N YSE BD $.0 M il C om 42.563 M il BV 2.01 / sh P / E 11.11 C try Panama

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 8.4 -15.7 28.5 14.3

Last 5 -17.8 -19.6 -3.6 -14.2

Last 10 -- - - - - - - - - - -

AD R - Provides air transportation services

190

AXALTA C OATIN G SYS LTD (AXTA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

20 2040 4060 6080 80

100 100M

IPO11/ 12/ 14

$19.50

N asdaq BD $.0 M il C om 240.593 M il BV 4.98 / sh P / E 17.60 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 29.2 30.3 -- - 29.2

Last 5 3.1 -- - - - - 3.1

Last 10 -- - - - - - - - - - -

H igh performance coatings

AVON PR OD U C TS IN C (AVP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

100 100200 200300 300400 400500 500M

(0.07)

(0.11)

0.02

(0.07)

(0.06)

0.02

N YSE BD $1170.7 M il C om 442.345 M il BV - 2.01 / sh P / E 21.04 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 273.7 285.7 .0 273.7

Last 5 -9.6 -21.2 .0 -8.6

Last 10 -15.7 -16.5 -11.8 -11.6

Cosmetics, fragrances, jewelry, health care products 75% SC ALE

AXC ELIS TEC H N OLOG IES IN C (AC LS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

5 510 1015 1520 2025 25M

(0.12)

(0.68)

(1.52)

(2.36)

(3.00)

(3.64)

(3.72)

(3.36)

(2.80)

(2.16)

(1.60)

(1.20)

(0.72)

(0.20)

(0.08)

(0.24)

(0.56)

(1.36)

(1.28)

(1.48)

(1.36)

(0.48)

(0.32)

(0.36)

(0.28)

(0.32)

(0.24)

Adj. for1 for 47/ 1/ 16

N asdaq BD $.0 M il C om 32.356 M il BV 7.11 / sh P / E 51.45 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 35.8 -65.7 -- - 35.8

Last 5 18.7 -- - - - - 18.7

Last 10 15.7 -- - - - - 15.7

M anufactures ion implantation devices 75% SC ALE

AVX C OR P . (AVX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

4 48 8

12 1216 1620 20M

Ethertronics Inc.acquired 1/ 2/ 18

N YSE BD $.0 M il C om 168.735 M il BV 13.36 / sh P / E 14.83 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 33.2 17.1 .0 36.3

Last 5 7.7 8.1 1.8 10.0

Last 10 4.8 8.4 11.1 6.6

D Ceramic and tantalum capacitors

191

AZU R E PWR G LOBAL LTD (AZR E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

1 12 23 34 45 5M

(1.94)

(2.28)

(2.48)

(2.36)

(1.06)

(0.75)

(0.47)

(0.59)

(0.11)

(0.03)

(0.08)

(0.05)

(0.14)

N YSE BD $.0 M il C om 40.824 M il BV .00 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 38.1 -27.3 -- - 38.1

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

AD R - Produces and distributes solar power

AXIS C APITAL H OLD IN G S LTD (AXS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

10 1020 2030 3040 4050 50M

0.31

(0.51)

(0.99)

(1.87) (2.31)

(3.21)

(2.34)

(2.38)

D ividends in U .S. fds. notsubject to Bermudian tax

N YSE BD $.0 M il C om 83.558 M il BV 58.19 / sh P / E 85.17 C try Bermuda

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 15.5 -82.2 2.6 18.6

Last 5 3.1 -33.9 8.2 5.5

Last 10 7.7 -16.7 7.2 9.7

AD R - Provides a range of insurance and reinsurance products

AZZ IN C (AZZ)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

3 36 69 9

12 1215 15M

Adj. for2 for 1

7/ 31/ 12

N YSE BD $35.2 M il C om 26.050 M il BV 20.29 / sh P / E 19.85 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 14.6 45.6 .0 16.3

Last 5 - .3 .1 2.5 1.1

Last 10 11.0 3.9 32.8 12.3

D Electrical and industrial products and galvanizing services

AXON EN TER P R ISE IN C (AAXN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

25 2550 5075 75

100 100125 125M

0.12

0.07

0.04

0.01

(0.05)

0.00

0.00

(0.01)

0.00

(0.07)

(0.06)

0.00

0.06

0.07

0.12

Taser Int'l.prior to 5/ 16/ 17

N asdaq BD $.0 M il C om 58.320 M il BV 3.24 / sh P / E 102.68 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 66.6 2.9 -- - 66.6

Last 5 22.5 11.6 -- - 22.5

Last 10 32.5 -- - - - - 32.5

P D esigns and makes the TASER line of stun guns 85% SC ALE

192

BAID U IN C (BID U )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

190

220 240 260

300

340

380

420

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

14

16

18

20

25

400 400800 800

1200 12001600 16002000 2000M

0.28

0.28

0.36

0.43

0.46

Adj. for10 for 15/ 12/ 10

bidu.comprior to 12/ 16/ 08

N asdaq BD $.0 M il C om 278.095 M il BV 362.56 / sh P / E 22.66 C try C hina

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -20.3 -48.7 -- - -20.3

Last 5 -11.1 .7 -- - -11.1

Last 10 11.9 25.4 -- - 11.9

E AD R - Chinese- language Internet search engine 85% SC ALE

B & G F OOD S IN C . (BG S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

8 816 1624 2432 3240 40M

N YSE BD $.0 M il C om 65.932 M il BV 8.35 / sh P / E 10.72 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -37.0 -17.9 .0 -30.4

Last 5 -9.4 3.4 6.9 -2.1

Last 10 7.1 11.4 10.8 13.3

D Engages in the manufacture, distribution

BAKER H U G H ES IN C (BKR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

60 60120 120180 180240 240300 300M

(0.47)

(0.59)

(1.35)

(1.45)

(1.54)

(1.58)

(0.79)

(0.59)

(0.14)

0.18

M ergedG E's Oil & G as Business

7/ 3/ 17

Paid$17.507/ 6/ 17

N YSE BD $1073.8 M il C om 411.652 M il BV 29.45 / sh P / E 31.09 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 18.6 46.4 .0 22.7

Last 5 -14.6 -24.8 1.1 -12.3

Last 10 -4.5 -12.1 1.8 -2.3

Oil field and gas well tools and equipment

BAD G ER M ETER IN C (BM I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

4 48 8

12 1216 1620 20M

0.18

0.18

0.18

Adj. for2 for 1

9/ 16/ 16

ListedN YSE 6/ 18/ 08

Amex prior

N YSE BD $5.9 M il C om 29.114 M il BV 9.01 / sh P / E 41.30 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 34.3 15.1 13.3 35.5

Last 5 17.4 9.0 12.3 18.2

Last 10 12.7 5.5 11.0 13.4

D Water and gas meters, flow control products

193

BALLAR D POWER SYSTEM S IN C . (BLD P)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

100 100200 200300 300400 400500 500M

(0.44)

(0.33)

(0.39)

(0.42)

(0.52)

(0.72)

(0.67)

(0.63)

(0.51)

(0.42)

(0.44)

(0.42)

(0.42)

(0.46)

(0.39)

(0.41)

(0.40)

(0.38)

(0.36)

(0.39)

(0.35)

(0.34)

(0.31)

(0.26)

(0.21)

(0.15)

(0.13)

(0.10)

(0.17)

(0.20)

(0.22)

(0.23)

(0.18)

(0.18)

(0.17)

(0.16)

(0.13)

(0.09)

(0.06)

(0.05)

(0.06)

(0.07)

(0.08)

(0.10)

(0.12)

(0.13)

(0.14)

(0.15)

N asdaq BD $.2 M il C om 179.367 M il BV .58 / sh C try C anada

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 190.4 -50.0 -- - 190.4

Last 5 28.5 -8.4 -- - 28.5

Last 10 13.9 13.4 -- - 13.9

M anufactures environmentally clean fuel cells

BALC H EM C OR P (BC P C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

2 24 46 68 8

10 10M

0.06

0.07

0.07

0.07

0.15

0.18

0.26

0.30

0.34

Adj. for3 for 2

1/ 21/ 10

N asdaq BD $.7 M il C om 32.211 M il BV 16.85 / sh P / E 34.52 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.2 21.6 10.5 28.8

Last 5 8.6 15.1 18.5 8.9

Last 10 16.2 12.8 19.1 16.5

DPerformance ingredients for food and livestock feed

BAN C F IR ST C OR P (BAN F )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

600 6001200 12001800 18002400 24003000 3000T

Adj. for2 for 18/ 1/ 17

N asdaq BD $26.4 M il C om 32.738 M il BV 45.95 / sh P / E 15.99 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 26.9 13.5 6.7 29.4

Last 5 14.8 15.0 13.5 16.4

Last 10 13.1 14.9 10.8 14.3

D Commercial banking services in Oklahoma

BALL C OR P (BLL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

30 3060 6090 90

120 120150 150M

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.10

0.14

0.14

0.14

0.14

0.20

0.20

0.20

0.20

Adj. for2 for 12/ 16/ 11

Adj. for2 for 15/ 17/ 17

N YSE BD $2270.4 M il C om 343.911 M il BV 10.33 / sh P / E 27.18 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 40.7 9.7 50.0 41.8

Last 5 13.7 4.1 18.2 14.3

Last 10 17.5 9.7 19.6 17.9

D G lass and metal containers, industrial and technical products

194

BAN C O LATIN OAM ER IC AN O D E EXPOR TAC ION ES S A (BLX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

2 24 46 68 8

10 10M

N YSE BD $533.9 M il C om 30.951 M il BV 24.75 / sh P / E 9.95 C try Panama

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 23.1 23.0 .0 32.0

Last 5 -6.7 -3.6 1.9 - .7

Last 10 4.4 1.8 9.9 9.4

AD R - Short- term trade related financing to stockholder banks

BAN C O BR AD ESC O S A (BBD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

200 200400 400600 600800 800

1000 1000M

0.03

0.05

0.05

0.05

0.02

0.05

0.06

0.05

0.0

Adj. for3 for 2

4/ 16/ 08

Adj. for10% SD1/ 20/ 10

Adj. for10% SD7/ 14/ 10

Adj. for10% SD3/ 26/ 13

Adj. for20% SD3/ 27/ 15

Adj. for10% SD4/ 16/ 16

Adj. for10% SD5/ 2/ 17

Adj. for10% SD4/ 2/ 18

Adj. for6 for 5

3/ 31/ 19

D ividends in U S currency net afterBrazilian tax to U .S. residents

D IVID EN D SEQU EN CE IS VARIABLE

Specials$0.017

Special$0.157

Special$0.161

Special$0.202

N YSE BD $.0 M il C om 3359.929 M il BV 4.07 / sh P / E 11.56 C try Brazil

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 8.0 2.6 .0 8.0

Last 5 5.0 -1.2 27.5 6.8

Last 10 .4 .3 -1.5 1.6

AD R - Private-sector (non-government-controlled) bank in Brazil 95% SC ALE

BAN C O M AC R O SA (BM A)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

190

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

6 612 1218 1824 2430 30M

D ividends free of Argentine tax

N YSE BD $369.8 M il C om 65.843 M il BV 23.86 / sh P / E 3.10 C try Argentina

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -17.7 42.4 201.7 -7.6

Last 5 -3.6 7.8 1.5 - .0

Last 10 2.0 14.1 11.0 4.8

D AD R - Commercial Banking Services 85% SC ALE

BAN C O D E C H ILE (BC H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

2 24 46 68 8

10 10M

Adj. for3.232% SD

5/ 27/ 09

Adj. for1.883% SD

4/ 5/ 11

Adj. for1.895% SD

6/ 20/ 12

Adj. for2.034% SD

5/ 23/ 13

Adj. for2.312% SD

7/ 9/ 14

Adj. for2.232% SD

7/ 6/ 16

Adj. for2.658% SD

7/ 20/ 17

Adj. for2.24% SD

7/ 26/ 18

Adj. for3 for 1

11/ 23/ 18

D ividends in U S currency after Chilean taxto U .S. residents

D IVID EN D SEQU EN CE IS AN N U AL

N YSE BD $.0 M il C om 168.362 M il BV 21.66 / sh P / E 10.86 C try C hile

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -26.1 10.7 -21.1 -20.5

Last 5 -1.1 -1.3 .1 3.5

Last 10 2.7 6.9 .1 6.6

AD R - Commercial banking in Chile

195

BAN C O SAN TAN D ER SA (SAN )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

100 100200 200300 300400 400500 500M

0.00

Sovereign Bancorp IncAcquired01/ 29/ 09

D ividends in U S currency net after Spanish taxto U .S. residents

N YSE BD $.0 M il C om 1613.615 M il BV 6.57 / sh P / E 9.18 C try Spain

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -7.8 12.5 260.8 -2.1

Last 5 -13.1 -5.3 -5.8 -8.2

Last 10 -12.9 -11.1 -6.1 -5.5

AD R - International banking and other financial services

BAN C O SAN TAN D ER BR ASIL S A (BSBR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

100 100200 200300 300400 400500 500M

IPO10/ 7/ 09$13.40

D ividends in U .S. net afterforeign tax withholding

Special$0.032

Special$0.07

N YSE BD $.0 M il C om 3812.850 M il BV 3.03 / sh P / E 12.11 C try Brazil

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 6.8 7.9 76.2 9.4

Last 5 18.8 11.9 25.9 20.7

Last 10 -1.6 -- - - - - - .3

AD R - Full service bank

BAN C OLOM BIA S A (C IB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

4 48 8

12 1216 1620 20M

Special$0.312

N YSE BD $.0 M il C om 113.031 M il BV 28.74 / sh P / E 11.97 C try C olombia

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 43.9 15.4 -2.7 47.3

Last 5 2.7 3.5 -3.1 5.1

Last 10 1.9 .1 2.1 4.4

AD R - Colombia and internationally bankng

BAN C O SAN TAN D ER C H ILE (BSAC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

6 612 1218 1824 2430 30M

Adj. for2.5975 for 1

10/ 22/ 12

D ividends net after Chilien taxto U .S. residents D IVID EN D SEQU EN CE IS AN N U AL

N YSE BD $.0 M il C om 471.115 M il BV 23.63 / sh P / E 12.40 C try C hile

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -22.4 1.6 151.0 -5.1

Last 5 3.3 -3.9 26.4 9.9

Last 10 - .7 3.0 13.8 3.6

D AD R - G eneral banking services in Chile

196

BAN K H AWAII C OR P (BOH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

5 510 1015 1520 2025 25M

N YSE BD $260.3 M il C om 42.031 M il BV 27.24 / sh P / E 17.49 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 40.8 9.5 8.3 44.6

Last 5 9.8 8.3 7.6 12.2

Last 10 7.3 7.1 3.7 9.3

Serves H awaii, Pacific Basin areas, Asia, and mainland U nited States.

BAN C OR P IN C D EL (TBBK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

4 48 8

12 1216 1620 20M

(0.13)

(0.37)

(0.35)

(0.59)

(1.35)

(1.69)

(2.18)

(1.75)

(0.83)

(0.10)

N asdaq BD $.0 M il C om 56.446 M il BV 5.54 / sh P / E 12.37 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 61.6 246.7 -- - 61.6

Last 5 3.4 28.2 -- - 3.4

Last 10 6.5 16.3 -- - 6.5

E Provides deposit, lending and other financial services

BAN K OF AM ER IC A C OR POR ATION (BAC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

40

44

48

55

60 65 70

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

3 36 69 9

12 1215 15B

0.01

(0.12)

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

Countrywide F inancialacquired 7/ 1/ 08

M errill Lynch & Co.acquired 1/ 1/ 09

N YSE BD $230009.0 M il C om 9858.300 M il BV 24.38 / sh P / E 13.00 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 43.5 13.8 20.0 46.0

Last 5 14.6 9.9 29.2 15.8

Last 10 8.9 23.9 33.5 9.6

D ELarge multi-bank holding company 95% SC ALE

BAN C OR PSOU TH IN C (BXS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

8 816 1624 2432 3240 40M

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

N YSE BD $280.6 M il C om 98.842 M il BV 18.69 / sh P / E 14.72 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.0 .5 8.8 23.7

Last 5 7.0 11.8 19.8 8.7

Last 10 3.0 4.4 -1.7 4.3

Bank holding company based in M ississippi

197

BAN KU N ITED IN C (BKU )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

8 816 1624 2432 3240 40M

IPO1/ 28/ 11$27.00

N YSE BD $.0 M il C om 105.352 M il BV 23.22 / sh P / E 12.64 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.5 -14.0 .0 24.3

Last 5 4.7 7.6 .0 7.0

Last 10 -- - - - - - - - - - -

Operates as the holding company for BankU nited

BAN K OF N EW YOR K M ELLON C OR P (BK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

100 100200 200300 300400 400500 500M

N YSE BD $10398.0 M il C om 999.945 M il BV 33.67 / sh P / E 12.55 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 6.9 -1.7 10.7 9.4

Last 5 4.4 11.1 12.8 6.2

Last 10 6.0 4.9 13.2 7.5

D Bank holding company based in N ew York

BAN N ER C OR P (BAN R )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7

8

9

10

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60 65

75

85

95

110 120 130

150

170

190

220 240 260

300

340

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

14

16

18

20

25

3 36 69 9

12 1215 15M

(7.63)

(12.81)

(23.24)

(29.26)

(21.70)

(19.11)

(9.45)

(7.77)

(6.51)

(6.02)

(4.05)

(0.73)

(0.20)

0.28

0.28

0.28

0.28

0.28

0.28

0.28

0.28

0.28

0.04

0.04

0.04

0.04

0.04

0.04

0.04

Adj. for1 for 76/ 1/ 11

Special$1.00

Special$0.50

Special$1.00

1/ 21/ 20

N asdaq BD $.0 M il C om 32.328 M il BV 39.83 / sh P / E 13.01 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 5.3 18.3 7.9 8.4

Last 5 5.5 12.7 17.9 7.5

Last 10 11.6 -- - 19.3 12.9

D Banking and other financial services 85% SC ALE

BAN K OZK (OZK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

15 1530 3045 4560 6075 75M

0.12

0.12

0.12

0.13

0.13

0.13

0.13

0.13

0.13

0.14

0.15

0.15

0.16

0.17

Adj. for2 for 1

8/ 17/ 11

Adj. for2 for 16/ 24/ 14

N asdaq BD $127.0 M il C om 128.601 M il BV 23.58 / sh P / E 9.00 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 34.9 -1.4 19.0 39.0

Last 5 -4.1 19.4 14.9 -1.9

Last 10 15.5 20.3 22.6 17.2

D E Bank holding company based in Arkansas

198

BAR N ES & N OBLE ED IN C (BN ED )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

4 48 8

12 1216 1620 20M

(0.65)

0.04

(0.03)

(0.09)

(0.04)

(0.09)

(0.03)

(5.76)

(5.40)

(5.47) (0.38)

(0.89)

N YSE BD $.0 M il C om 46.917 M il BV 15.27 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 4.0 -- - - - - 4.0

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

A contract operator of bookstores on college and university campuses

BAOZU N IN C (BZU N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

20 2040 4060 6080 80

100 100M0.04

0.07

0.13

0.15

IPO5/ 21/ 15$10.00

N asdaq BD $.0 M il C om .000 M il BV 1.65 / sh P / E 33.89 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 14.1 32.9 -- - 14.1

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

AD R - End- to-end e-commerce solutions.

BAR N ES G R OU P IN C (B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

4 48 8

12 1216 1620 20M

N YSE BD $376.3 M il C om 51.193 M il BV 21.72 / sh P / E 19.50 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 16.0 2.6 .0 17.2

Last 5 10.9 6.8 7.8 11.9

Last 10 13.9 14.7 7.2 14.7

Springs, engineered metal components, fabricated assemblies

BAR C LAYS P LC (BC S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

110

130

150

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.5

9.5

20 2040 4060 6080 80

100 100M

0.07 0.05

D ividends free of British tax to U .S. residents

N YSE BD $7428.0 M il C om 4281.718 M il BV 21.00 / sh P / E 8.29 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 25.3 46.2 -2.0 33.1

Last 5 -8.8 2.2 -10.5 -6.2

Last 10 -6.0 -4.2 -25.2 -3.2

AD R - Largest bank in Britain with worldwide operations 75% SC ALE

199

BBQ H OLD IN G S, IN C . (BBQ)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42 46 50

55 60

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

800 8001600 16002400 24003200 32004000 4000T

(0.01)

(0.05)

0.03

0.03

0.00

(0.74)

(0.74)

(0.56)

(0.36)

(0.53)

(0.39)

F amous D ave's of Americaprior to 9/ 16/ 19

N asdaq BD $.0 M il C om 9.092 M il BV 3.19 / sh P / E 17.40 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -10.0 -- - - - - -10.0

Last 5 -30.9 -24.8 -- - -30.9

Last 10 -3.7 -8.5 -- - -3.7

Company operates full-service and counter-service restaurants 85% SC ALE

BASSETT F U R N ITU R E IN D S IN C (BSET)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 2

3

3 1/ 2

4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17 19

22

26

30

34 38 42

48

55

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

600 6001200 12001800 18002400 24003000 3000T

0.21)

(0.01)

(0.02)

(0.27)

(1.05)

(1.85)

(2.56)

(2.51)

(1.52)

(0.67)

Special$0.75

D ividendOmitted06/ 07/ 10

Special$1.25

Special$0.20

Special$0.20

Special$0.20

Special$0.30

Special$0.35

N asdaq BD $18.0 M il C om 10.638 M il BV 17.34 / sh P / E 31.19 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -16.0 -44.3 .0 -13.5

Last 5 -2.9 -10.1 9.3 - .6

Last 10 17.1 -- - 2.3 19.0

Wood and upholstered furniture manufacturer 70% SC ALE

BEAC ON R OOF IN G SU PPLY IN C (BEC N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

8 816 1624 2432 3240 40M

N asdaq BD $.0 M il C om 68.111 M il BV 22.50 / sh P / E 15.02 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 - .1 -21.3 -- - - .1

Last 5 2.7 14.5 -- - 2.7

Last 10 7.1 6.2 -- - 7.1

D istributes stockkeeping units and roofing materials

BAXTER IN TER N ATION AL IN C (BAX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

100 100200 200300 300400 400500 500M

Synovis Life Technologiesacquired 2/ 15/ 12

D ist. 1 sh. Baxalta Inc.for ea. sh. BAX held

7/ 1/ 15

N YSE BD $2567.0 M il C om 534.266 M il BV 17.60 / sh P / E 26.02 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 27.7 10.2 15.8 28.9

Last 5 2.8 -8.4 -15.8 3.8

Last 10 3.7 -1.3 -1.7 5.1

M edical care equipment

200

BEC TON D IC KIN SON & C O (BD X)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

12 1224 2436 3648 4860 60M

CareF usion Corp.acquired 3/ 17/ 15

AcquiredC.R. Bard

1/ 3/ 18

N YSE BD $957.0 M il C om 267.564 M il BV 38.96 / sh P / E 23.36 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.1 6.5 2.7 22.5

Last 5 14.4 13.1 7.2 15.6

Last 10 13.2 8.9 8.8 14.1

M edical and laboratory products, safety items

BEASLEY BR OAD C AST G R OU P IN C (BBG I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

600 6001200 12001800 18002400 24003000 3000T

N asdaq BD $163.0 M il C om 10.844 M il BV 5.79 / sh P / E 7.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -17.3 -37.3 .0 -12.0

Last 5 -9.5 - .5 2.1 -4.6

Last 10 -1.4 10.8 .0 1.7

Owns and operates radio stations 90% SC ALE

BED BATH & BEYON D IN C (BBBY)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

60 60120 120180 180240 240300 300M

Cost P lus Inc.acquired 7/ 2/ 12

N asdaq BD $.0 M il C om 138.051 M il BV 20.82 / sh P / E 9.28 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 50.9 -29.5 6.3 56.7

Last 5 -25.8 -17.8 -- - -24.0

Last 10 -7.8 - .8 -- - -6.7

D omestics and home furnishings stores

BEAZER H OM ES U SA IN C (BZH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

10 1020 2030 3040 4050 50M

(3.05)

(82.00)

(71.75)

(64.20)

(49.40)

(38.75)

(24.50)

(18.80)

(5.05)

(1.60)

(8.05)

(6.40)

(7.85)

(11.00)

(11.25)

(10.00)

(10.00)

(8.30)

(6.65)

(8.17)

(3.62)

(2.24)

(1.14)

(0.53)

(0.30)

(0.41)

(0.17)

0.03

Adj. for1 for 5

10/ 12/ 12

D ividend omitted11/ 6/ 07

N YSE BD $1838.7 M il C om 33.674 M il BV 19.55 / sh P / E 19.05 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 50.7 -57.1 .0 50.7

Last 5 -5.9 46.8 .0 -5.9

Last 10 -5.1 -- - .0 -5.1

M anufactures single-family homes 75% SC ALE

201

BELD EN IN C (BD C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

3 36 69 9

12 1215 15M

.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

0.20

N YSE BD $110.0 M il C om 40.638 M il BV 35.49 / sh P / E 10.64 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 32.9 -13.3 .0 33.4

Last 5 -6.8 5.9 .0 -6.4

Last 10 9.7 17.6 .0 10.1

E D ata transmission cables and wiring systems

BEIG EN E LTD (BG N E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

4 48 8

12 1216 1620 20M

(3.05)

(4.03)

(4.76)

(5.84)

(3.84)

(4.14)

(4.93)

(5.89)

(6.63)

(7.39)

(8.79)

(9.28)

(10.01)

(12.50)

(11.01)

(13.59)IPO

2/ 3/ 16$24.00

N asdaq BD $.0 M il C om .000 M il BV .00 / sh C try C ayman Islands

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.2 -46.4 -- - 19.2

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

AD R - A clinical-stage biopharmaceutical company

BEN C H M AR K ELEC TR S IN C (BH E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4 48 8

12 1216 1620 20M

N YSE BD $.0 M il C om 46.586 M il BV 28.35 / sh P / E 25.82 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 63.4 -12.4 .0 66.2

Last 5 6.3 -4.0 -- - 7.0

Last 10 6.2 4.2 -- - 6.5

Contract manufacturing services

BEL F U SE IN C 'B' (BELF B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

400 400800 800

1200 12001600 16002000 2000T

0.01

N asdaq BD $.0 M il C om 9.838 M il BV 21.05 / sh P / E 21.57 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 10.1 -26.6 -14.3 11.6

Last 5 -5.8 -13.3 -3.0 -4.5

Last 10 - .6 5.3 -1.5 .7

D esign, manufacture & sale of products for electronic applications

202

BER KSH IR E H ATH AWAY IN C D EL (BR KB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240

260 280 300

340

380

420

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

20 2040 4060 6080 80

100 100M

Adj. for50 for 11/ 21/ 10

Burlington N orthern Santa F eacquired 2/ 12/ 10

N YSE BD $36488.0 M il C om 1365.841 M il BV 106.35 / sh P / E 22.91 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 10.8 8.8 -- - 10.8

Last 5 8.5 7.1 -- - 8.5

Last 10 13.2 10.0 -- - 13.2

Operates in the insurance industry; Burlington N orthern Rairoad

BEN EF ITF OC U S IN C (BN F T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

4 48 8

12 1216 1620 20M

(0.30)

(0.62)

(1.08)

(1.70)

(2.02)

(2.09)

(2.11)

(2.02)

(1.86)

(1.80)

(1.61)

(1.30)

(0.98)

(0.74)

(0.56)

(0.92)

(0.84)

(0.83)

(0.73)

(0.62)

(0.57)

(0.09)

(0.30)

(0.61)

(0.61)

N asdaq BD $.0 M il C om 31.887 M il BV - 1.47 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -51.5 -7.0 -- - -51.5

Last 5 -7.6 21.3 -- - -7.6

Last 10 -- - - - - - - - - - -

Provides cloud-based benefits software solutions for consumers

BER KSH IR E H ILLS BAN C OR P IN C (BH LB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

4 48 8

12 1216 1620 20M

Beacon F ederal Bancorp.acquired 10/ 20/ 12

ListedN YSE 11/ 20/ 12N ASD AQ prior

N YSE BD $.0 M il C om 45.424 M il BV 30.99 / sh P / E 17.37 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.7 -29.2 4.5 25.1

Last 5 4.2 1.9 5.0 6.8

Last 10 4.7 -- - - - - 6.7

Provides personal and business banking, insurance, services

BER KSH IR E H ATH AWAY IN C D EL (BR KA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11000 12000

14000

16000

18000

20000 22000 24000

27000

30000 33000 36000

40000 44000 48000 53000 58000 64000 70000 77000 84000 92000 100000 109000 119000 130000

145000 160000 175000

195000

220000 240000

270000

300000 330000 360000

400000

800

900

100011001200

1400

1600

1800

200022002400

2700

300033003600

4000440048005300580064007000770084009200

10200112001220013400146001600017500

1950021500

5 510 1015 1520 2025 25T

AcquiredBurlington N orthern Santa F e

2/ 9/ 10

Lubrizol Co.acquired 9/ 16/ 11

Wesco F inancial Corp. acquired 6/ 24/ 11

H einz (H .J.) &Co.acquired 6/ 10/ 13

N YSE BD $36.5 M il C om .735 M il BV 98504.00 / sh P / E 22.11 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 10.8 12.9 .0 10.8

Last 5 8.4 9.6 .0 8.4

Last 10 13.1 10.4 .0 13.1

Interests in insurance, publishing, retailing and manufacturing 80% SC ALE

203

BH P BILLITON LTD (BH P)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

40 4080 80

120 120160 160200 200M

Special$2.04

1/ 30/ 19

N YSE BD $740.0 M il C om 1605.846 M il BV 33.82 / sh C try Australia

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 13.8 .0 42.2 18.6

Last 5 3.0 -6.5 .3 6.4

Last 10 -3.3 - .7 5.4 - .3

AD R - D iversified resources company

BEST BU Y IN C (BBY)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

100 100200 200300 300400 400500 500M

Special$0.17

Special$0.51

Special$0.45

N YSE BD $590.0 M il C om 274.558 M il BV 16.24 / sh P / E 14.62 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 64.3 17.1 11.1 68.0

Last 5 17.4 20.6 21.4 19.2

Last 10 8.2 7.3 13.6 9.4

D D iscount stores selling electronics, computers and appliances

BH P BILLITON PLC (BBL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

20 2040 4060 6080 80

100 100M

D IVID EN D SEQU EN CE IS SEM I-AN N U ALSpecial$2.04

N YSE BD $.0 M il C om 1056.036 M il BV 51.45 / sh C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 12.7 .0 42.2 18.3

Last 5 1.9 -6.5 .3 5.7

Last 10 -3.0 6.5 5.4 .4

AD R - N on-Ferrous materials, energy and carbon steel materials

BG C P AR TN ER S IN C (BG C P )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

20 2040 4060 6080 80

100 100M0.02

0.00

ESpeed Inc.prior to 4/ 2/ 08

Paid$0.13

D emerger ofN ewmark G roup, Inc.

12/ 3/ 18

N asdaq BD $.0 M il C om 291.996 M il BV 3.02 / sh P / E 9.22 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 14.1 -54.0 -22.2 25.0

Last 5 -8.4 2.0 3.1 .0

Last 10 2.5 8.6 4.5 9.9

D evelops and deploys electronic marketplaces

204

BIO R AD LABS IN C (BIO)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

2 24 46 68 8

10 10M

N YSE BD $425.6 M il C om 24.735 M il BV 86.60 / sh P / E 52.92 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 58.6 39.2 -- - 58.6

Last 5 25.0 13.8 -- - 25.0

Last 10 14.3 3.0 -- - 14.3

Systems used to separate complex chemical and biological materials

BIG 5 SPOR TIN G G OOD S C OR P (BG F V)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 26 6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11 12 13

15

17

19

22 24 26

30

34

38

42

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

8 816 1624 2432 3240 40M

(0.19)

(0.32)

(0.07)

N asdaq BD $.0 M il C om 21.431 M il BV 9.45 / sh P / E 25.17 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 16.6 -- - -66.7 24.3

Last 5 -27.1 -31.7 -12.9 -18.4

Last 10 -16.0 -18.2 .0 -8.8

Sells brand-name equipment & clothing for indoor and outdoor activies85% SC ALE

BIO TEC H N E C OR P (TEC H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

2 24 46 68 8

10 10M

N asdaq BD $18.9 M il C om 37.731 M il BV 23.60 / sh P / E 47.67 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 50.9 .7 .0 51.7

Last 5 18.8 6.0 .0 19.5

Last 10 12.3 4.7 2.1 12.9

M anufactures biological products

BIG LOTS IN C (BIG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

20 2040 4060 6080 80

100 100M

N YSE BD $.0 M il C om 40.341 M il BV 18.37 / sh P / E 7.22 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -1.4 .0 .0 2.7

Last 5 -6.6 18.0 12.0 -3.6

Last 10 - .2 6.7 -- - 1.5

Retail stores selling close-out merchandise

205

BIOTELEM ETR Y IN C (BEAT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

110

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

15 1530 3045 4560 6075 75M

(0.24)

(0.41)

(0.49)

(0.64)

(0.53)

(0.42)

(0.45)

(0.41)

(0.32)

(0.40)

(0.36)

(0.23)

(0.28)

(0.21)

(0.18)

(0.09)

0.05

0.04

0.04

IPO3/ 19/ 08$18.00

N asdaq BD $.0 M il C om 32.723 M il BV 3.78 / sh P / E 32.35 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -22.0 -15.8 -- - -22.0

Last 5 36.0 74.1 -- - 36.0

Last 10 22.9 24.6 -- - 22.9

P E Outpatient management solutions monitoring an individuals health 75% SC ALE

BIOG EN ID EC IN C (BIIB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

700

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

30 3060 6090 90

120 120150 150M

N asdaq BD $97.0 M il C om 201.443 M il BV 56.23 / sh P / E 9.29 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 - .3 31.7 -- - - .3

Last 5 -2.4 21.7 -- - -2.4

Last 10 18.8 23.7 -- - 18.8

E D evelop treatments for cancer & autoimmune & inflammatory diseases

BJS R ESTAU R AN TS IN C (BJR I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

4 48 8

12 1216 1620 20M

N asdaq BD $.0 M il C om 21.019 M il BV 15.18 / sh P / E 19.19 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -26.0 -11.8 8.3 -25.0

Last 5 -5.7 19.8 -- - -5.2

Last 10 7.1 13.5 -- - 7.4

Owns and operates restaurants in CA, OR, AZ, TX and CO

BIOM AR IN PH AR M AC EU TIC AL IN C (BM R N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

20 2040 4060 6080 80

100 100M(0.16)

(0.04)

0.04

0.10

0.28

0.27

0.23

0.28

0.12

0.11

0.10

0.10

0.07

0.03

(0.01)

(0.21)

(0.46)

(0.63)

(0.85)

(0.75)

(0.95)

(1.05)

(0.94)

(1.28)

(1.28)

(0.98)

(0.88)

(0.86)

(0.90)

(1.05)

(1.42)

(1.63)

(0.77)

(1.14)

0.37

(0.24)

0.20

(1.09)

(0.89)

(0.76)

(0.92)

(0.92)

(0.92)

(0.55)

(0.62)

(0.62)

(0.25)

N asdaq BD $.1 M il C om 177.590 M il BV 14.53 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 .5 72.8 -- - .5

Last 5 -1.1 21.9 -- - -1.1

Last 10 16.4 -- - - - - 16.4

Pharmaceuticals targeting M PS-I or H urler syndrome

206

BLAC K STON E M IN ER ALS L P (BSM )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

3 36 69 9

12 1215 15M

(0.05)

(1.83)

(1.70)

(1.41)

(1.04)

IPO5/ 1/ 15$19.00

N YSE BD $.0 M il C om 106.035 M il BV 4.35 / sh P / E 8.94 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -16.2 -4.0 .0 -13.8

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

Owns oil and gas mineral interest in U S

BLAC K H ILLS C OR POR ATION (BKH )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

3 36 69 9

12 1215 15M

N YSE BD $628.3 M il C om 53.595 M il BV 30.48 / sh P / E 24.30 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 24.2 -8.5 6.3 28.3

Last 5 8.0 2.6 5.3 10.5

Last 10 11.3 8.5 3.6 13.6

Electric service, coal mining, and oil & gas production

BLAC KBAU D IN C (BLKB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

3 36 69 9

12 1215 15M

0.34

Kintera Inc.acquired 7/ 10/ 08

Convio Incacquired 5/ 8/ 12

N asdaq BD $.0 M il C om 48.584 M il BV 5.55 / sh P / E 33.03 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 25.0 -6.7 .0 25.7

Last 5 12.7 13.6 .0 13.4

Last 10 12.8 10.0 1.8 13.4

Provides financial, fundraising, and administrative software

BLAC K KN IG H T IN C (BKI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

10 1020 2030 3040 4050 50M

Spun-offfrom

F idelity N at'l. F inancial Ventures10/ 2/ 17

N YSE BD $.0 M il C om 149.404 M il BV .00 / sh P / E 33.23 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 43.1 11.5 -- - 43.1

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

Software analytics to the mortgage and real estate industries

207

BLAC KSTON E M OR TG AG E TR U ST IN C . (BXM T)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

110

130

150

170

190

220

260

300

340

380 420 460

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.5

9.5

12

14

16

1820

25

30

35

8 816 1624 2432 3240 40M

39.10

38.90

(15.90)

(22.90)

(47.10)

(206.30)

(198.00)

(196.30)

(178.50)

(13.70)

44.20

45.50

(0.29)

Adj. for1 for 105/ 7/ 13

Special$10.00

D ividendOmitted07/ 28/ 10

Special$20.00

Capital Trust Inc.prior to 5/ 7/ 13

N YSE BD $505.1 M il C om 118.342 M il BV 26.37 / sh P / E 14.04 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.9 -5.2 .0 27.7

Last 5 5.6 11.1 4.4 11.5

Last 10 11.6 -- - -20.3 15.2

REIT - Invests in commercial real estate 75% SC ALE

BLAC KR OC K IN C (BLK)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

700

800

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

12 1224 2436 3648 4860 60M

N YSE BD $223.2 M il C om 159.584 M il BV 187.27 / sh P / E 19.16 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.1 -3.2 5.4 31.4

Last 5 7.1 6.2 11.3 9.2

Last 10 8.0 17.3 15.5 9.7

D E An investment management firm

BLOC K H & R IN C (H R B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

50 50100 100150 150200 200250 250M

(2.85)

(2.85)

(2.95)

N YSE BD $417.5 M il C om 205.521 M il BV 1.27 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -7.8 -- - 4.0 -3.8

Last 5 -7.0 -- - 5.4 -3.7

Last 10 .3 -- - 5.7 3.4

Tax return preparation, personnel and computer services

BLAC KSTON E G R OU P L P (BX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

40 4080 80

120 120160 160200 200M

(0.27)

(1.03)

(1.04)

(1.03)

(0.34)

Performance F ood groupacquired 5/ 27/ 08

D ividendOmitted02/ 27/ 09

D ist. 1 sh. PJT Partnersfor ea. 40 shs. BX held 10/ 1/ 15

Strategic H otels & Resortsacquired 12/ 11/ 15

N YSE BD $.0 M il C om 667.150 M il BV 10.38 / sh P / E 34.23 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 88.3 -45.7 -23.4 94.8

Last 5 10.7 -15.7 2.2 14.8

Last 10 15.6 -- - 5.0 18.7

Asset manager and provider of financial advisory service

208

BLU EBIR D BIO IN C (BLU E)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240

260 280 300

340

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

10 1020 2030 3040 4050 50M

(2.13)

(2.39)

(2.45)

(2.89)

(1.30)

(1.65)

(2.26)

(2.58)

(3.03)

(3.79)

(4.41)

(5.17)

(5.58)

(6.47)

(7.06)

(7.22)

(7.36)

(7.02)

(7.66)

(8.29)

(9.47)

(10.47)

(10.67)

(11.35)

(11.99)

(12.99)

N asdaq BD $.0 M il C om 54.158 M il BV 14.31 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -10.9 -24.1 -- - -10.9

Last 5 - .7 -51.1 -- - - .7

Last 10 -- - - - - - - - - - -

D eveloping gene therapies for severe genetic and orphan diseases

BLOOM IN BR AN D S IN C (BLM N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

12 1224 2436 3648 4860 60M

IPO8/ 8/ 12$11.00

N asdaq BD $.0 M il C om 92.538 M il BV 4.89 / sh P / E 14.36 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.2 -5.6 11.1 23.4

Last 5 -2.6 6.5 -- - -1.2

Last 10 -- - - - - - - - - - -

owns and operates casual, upscale casual, and fine dining restaurants

BOEIN G C O (BA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

60 60120 120180 180240 240300 300M

(0.02)

1.31

N YSE BD $8157.0 M il C om 574.508 M il BV 1.32 / sh P / E 25.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 2.4 -4.4 20.2 4.8

Last 5 20.5 9.7 23.0 22.4

Last 10 19.8 -- - 17.2 21.1

D Commercial and military aircraft, missiles

BLU C OR A IN C (BC OR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

6 612 1218 1824 2430 30M

(2.28)

(2.12)

(1.73)

(1.31)

0.05

(0.08)

(0.04) 0.12

Special$9.00

InfoSpace, Inc.prior to 6/ 7/ 12

TaxAct, Inc. acquired 1/ 1/ 12

N asdaq BD $.0 M il C om 47.644 M il BV 11.04 / sh P / E 12.95 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -1.3 3.6 -- - -1.3

Last 5 13.7 -1.2 -- - 13.7

Last 10 11.9 -- - - - - 11.9

Aggregator and integrator of content services for syndication

209

BOK F IN L C OR P (BOKF )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

170

190

220

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12

14

3 36 69 9

12 1215 15M

Special$1.00

N asdaq BD $148.6 M il C om 72.645 M il BV 51.03 / sh P / E 12.59 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 18.7 10.4 2.0 21.4

Last 5 7.7 9.5 5.0 10.0

Last 10 6.2 9.3 7.8 8.1

M ultibank holding company in the southwestern U S

BOIN G O WIR ELESS IN C (WIF I)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4 48 8

12 1216 1620 20M

(0.06)

0.02

0.07

0.06

0.00

(0.11)

(0.23)

(0.32)

(0.42)

(0.52)

(0.59)

(0.65)

(0.69)

(0.61)

(0.66)

(0.69)

(0.71)

(0.72)

(0.63)

(0.57)

(0.51)

(0.42)

(0.32)

(0.14)

0.00

(0.03)

(0.07)

(0.12)

(0.11)

IPO5/ 4/ 11$13.50

N asdaq BD $.0 M il C om 42.277 M il BV 2.08 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -47.2 -- - - - - -47.2

Last 5 7.2 23.5 -- - 7.2

Last 10 -- - - - - - - - - - -

Provides mobile Wi-F i Internet solutions

BOOKIN G H LD G S IN C (BKN G )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

36 40 44

50 55

65

75

85

95

110

130

150

170

190

220

260

300

340

380 420 460

600

700

800

900 1000 1100

1300

1500

1700

1900

2200

2600

3000

2.5

3.0

3.5

4.0

4.55.05.5

6.5

7.5

8.5

9.5

12

14

16

1820

25

30

35

40

4550

60

70

80

90100110

130

150

170

190210

12 1224 2436 3648 4860 60M

OpenTable, Inc.acquired 7/ 23/ 14

Priceline G roupprior to 2/ 27/ 18

N asdaq BD $.0 M il C om 47.472 M il BV 209.52 / sh P / E 18.19 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 20.3 30.5 -- - 20.3

Last 5 12.7 18.3 -- - 12.7

Last 10 25.2 30.7 -- - 25.2

P E Web-based "name your own price" services 75% SC ALE

BOISE C ASC AD E C O D EL (BC C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

4 48 8

12 1216 1620 20M

(0.30)

(0.16)

IPO2/ 6/ 13$21.00

Special$1.00

Special$1.00

N YSE BD $.0 M il C om 38.893 M il BV 15.09 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 56.8 -- - 28.6 58.3

Last 5 .1 -- - - - - .5

Last 10 -- - - - - - - - - - -

manufactures wood products and distributes building materials

210

BOSTON PR IVATE F IN L H LD G S IN (BPF H )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

8 816 1624 2432 3240 40M

(0.67)

(1.05)

(1.26)

(1.54)

(0.11)

(0.33)

(0.36)

(0.10)

0.13

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

N asdaq BD $64.1 M il C om 84.566 M il BV 8.62 / sh P / E 12.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 13.6 2.1 .0 18.2

Last 5 -2.3 2.7 8.4 1.0

Last 10 7.6 -- - 28.2 9.9

D Offers business loans, residential mortgages and home equity loans

BOR G WAR N ER IN C (BWA)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

30 3060 6090 90

120 120150 150M

0.14

0.01

0.17

Adj. for2 for 1

12/ 18/ 07

Adj. for2 for 1

12/ 17/ 13D ividendOmitted05/ 19/ 10

N YSE BD $569.4 M il C om 210.550 M il BV 15.16 / sh P / E 10.49 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 26.0 -4.1 .0 27.9

Last 5 -4.5 4.8 5.5 -3.2

Last 10 10.2 95.9 11.0 11.0

D E Automotive components and engineered systems

BOSTON PR OPER TIES IN C (BXP)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

220

240 260 280 300

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

30 3060 6090 90

120 120150 150M

Special$5.98

Special$2.25

Special$4.50

Special$1.25

N YSE BD $4601.0 M il C om 154.420 M il BV 39.19 / sh P / E 40.85 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 22.3 -45.6 .0 25.7

Last 5 1.4 -8.6 7.9 3.5

Last 10 7.5 -4.2 6.6 9.4

REIT - Owns and develops office properties

BOSTON BEER IN C (SAM )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

15

17

19

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

100

110 120 130 140

160

180

200

220 240 260 280

320

360

400

440 480

600

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.57.0

8.0

9.0

10

12

14

16

18

20

25

30

35

40

2 24 46 68 8

10 10M

N YSE BD $.0 M il C om 8.635 M il BV 36.56 / sh P / E 38.30 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 57.3 50.1 -- - 57.3

Last 5 5.5 8.5 -- - 5.5

Last 10 23.3 17.7 -- - 23.3

P E Produces and sells alcohol beverages 90% SC ALE

211

BOX IN C (BOX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

30 3060 6090 90

120 120150 150M

(1.65)

(1.93)

(7.72)

(2.08)

(0.69)

(0.69)

(0.47)

(0.89)

(0.72)

(0.56)

(0.51)

(0.48)

(0.47)

(0.43)

(0.37)

(0.31)

(0.24)

(0.12)

(0.08)

(0.03)

0.02

IPO1/ 23/ 15$14.00

N YSE BD $.0 M il C om 141.610 M il BV .42 / sh P / E 851.00 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 .8 -- - - - - .8

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

Provides cloud based enterprise content collaboration.

BOSTON SC IEN TIF IC C OR P (BSX)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

300 300600 600900 900

1200 12001500 1500M

CRYOCOR IN C.acquired 5/ 29/ 08

N YSE BD $8895.0 M il C om 1382.925 M il BV 5.23 / sh P / E 29.75 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.0 6.3 -- - 28.0

Last 5 27.8 13.1 -- - 27.8

Last 10 17.5 11.8 -- - 17.5

Produces a wide variety of medical devices

BOYD G AM IN G C OR P (BYD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 43 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 26 6 1/ 27

8

9

10

11 12 13 14

16

18

20

22 24 26 28

32

36

40

44 48

55 60 65 70

80

90

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.0

25 2550 5075 75

100 100125 125M

0.12

0.04

0.00

0.03

0.05

0.13

0.00

(0.28)

(0.37)

(0.31)

(0.28)

(0.21)

(0.26)

(0.31)

(0.23)

0.01

D ividendOmitted8/ 19/ 08

N YSE BD $2133.0 M il C om 112.274 M il BV 5.95 / sh P / E 18.98 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 46.2 31.1 16.7 47.4

Last 5 18.9 -- - -14.1 19.4

Last 10 13.8 12.6 -7.3 14.0

G aming company which owns various casino entertainment facilities 90% SC ALE

BOTTOM LIN E TEC H D EL IN C (EPAY)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.0

3 36 69 9

12 1215 15M

N asdaq BD $.0 M il C om 42.407 M il BV 8.51 / sh P / E 40.52 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 11.4 2.3 -- - 11.4

Last 5 16.2 - .6 -- - 16.2

Last 10 11.8 5.4 -- - 11.8

Electronic payment and billing systems

212

BR AEM AR H OTELS & R ESOR TS IN C (BH R )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

4 48 8

12 1216 1620 20M

(0.57)

(0.65)

(0.19)

(0.07)

(0.03)

(0.06)

(0.33)

(0.46)

(0.23)

(0.26)

(0.23)

0.04

0.05

0.07

(0.11)

(0.53)

(0.71)

(0.89)

(1.14)

Spun-offfrom

Asford H ospitality Tr.11/ 19/ 13

Ashford H ospitality Prime, Inc.prior to 4/ 23/ 18

N YSE BD $.0 M il C om 32.502 M il BV 11.74 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 3.6 -936.4 .0 10.8

Last 5 -11.6 -- - 26.2 -7.1

Last 10 -- - - - - - - - - - -

Operates independently of Ashford H ospitality Trust, Inc

BP P LC (BP )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

100 100200 200300 300400 400500 500M

N YSE BD $9644.0 M il C om 3343.000 M il BV 29.35 / sh P / E 11.76 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 - .2 -6.1 .0 6.3

Last 5 - .1 -5.2 1.0 5.5

Last 10 -4.2 -3.0 -3.1 .2

AD R - Large international oil company

BR AN D YWIN E R EALTY TR U ST (BD N )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

20 2040 4060 6080 80

100 100M(0.31)

(0.31)

(0.12)

(0.12)

(0.03)

0.04

0.03

0.06

(0.01)

(0.06)

(0.02)

0.01 (0.22) 0.04

N YSE BD $828.1 M il C om 178.603 M il BV 10.82 / sh P / E 25.21 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 21.4 -24.4 5.6 27.4

Last 5 - .4 32.8 4.8 3.6

Last 10 3.2 -1.6 6.6 6.8

REIT - Owns and leases office properties 75% SC ALE

BR AD Y C OR P (BR C )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

4 48 8

12 1216 1620 20M

N YSE BD $350.0 M il C om 48.466 M il BV 12.62 / sh P / E 22.28 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 32.3 21.7 2.4 34.2

Last 5 16.0 12.2 1.7 17.6

Last 10 6.7 5.9 2.2 8.1

M akes a variety of industrial and facility identification products

213

BR IG G S & STR ATTON C OR P (BG G )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5 510 1015 1520 2025 25M

(0.21)

(0.37)

Special$0.12

N YSE BD $383.3 M il C om 42.388 M il BV 11.43 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -54.8 -- - -64.3 -51.2

Last 5 -22.0 -- - -16.7 -16.0

Last 10 -10.9 -- - -7.6 -5.3

Small gasoline engines, automobile locks

BR F SA (BR F S)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

25 2550 5075 75

100 100125 125M

(0.96)

(1.14)

(1.27)

(1.11) 0.03

(0.11)

(0.59)

(0.89)

(1.52)

(1.80)

(1.20)

(0.82)

0.01

Adj. for4 for 14/ 8/ 10

D ividends in U S currency et after Brazilian tax withholding

Perdigao F oodsPrior to

07/ 08/ 09

Special$0.186

N YSE BD $.0 M il C om 812.473 M il BV 4.22 / sh C try Brazil

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 52.1 8.1 .0 52.1

Last 5 -18.0 -- - -1.0 -17.1

Last 10 -4.1 -- - 43.8 -3.1

D AD R - poultry, pork, beef cuts, milk, dairy products

BR IG H T H OR IZON S F AM SOL IN D (BF AM )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

220

240

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

3 36 69 9

12 1215 15M

0.07

0.32

IPO1/ 25/ 13$22.00

N YSE BD $.0 M il C om 58.012 M il BV 12.18 / sh P / E 42.38 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 35.4 16.7 -- - 35.4

Last 5 26.3 20.2 -- - 26.3

Last 10 -- - - - - - - - - - -

provides child care and early education, and other services

BR ID G EWATER BAN C SH AR ES IN C (BWB)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

2 24 46 68 8

10 10M

IPO3/ 14/ 18$11.75

N asdaq BD $.0 M il C om 27.236 M il BV .00 / sh P / E 13.69 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 31.1 53.0 -- - 31.1

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

A financial holding company

214

BR IG H TVIEW H OLD IN G S IN C . (BV)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

3 36 69 9

12 1215 15M

0.00

IPO6/ 28/ 18$22.00

N YSE BD $.0 M il C om .000 M il BV .00 / sh P / E 14.63 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 64.7 47.4 -- - 64.7

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

A commercial landscaping services provider.

BR IG H TH OU SE F IN L IN C (BH F )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

15 1530 3045 4560 6075 75M

(2.93)

(1.29)

(0.37)

Spun-off fromM etLife

8/ 4/ 17

N asdaq BD $.0 M il C om 119.783 M il BV .00 / sh P / E 10.42 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 29.6 -49.5 -- - 29.6

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

A provider of life insurance and annuities in U S.

BR IN KER IN TER N ATION AL IN C (EAT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

10 1020 2030 3040 4050 50M

N YSE BD $500.5 M il C om 38.820 M il BV - 3.33 / sh P / E 10.52 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -6.3 8.6 .0 -2.8

Last 5 -6.8 7.1 6.3 -3.9

Last 10 10.7 10.8 13.2 13.2

D Restaurant chain

BR IG H TSPH ER E IN VESTM N T G R P P (BSIG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5 510 1015 1520 2025 25M

(0.13)

(0.26)

0.05

IPO10/ 9/ 14$14.00

N YSE BD $.0 M il C om 110.064 M il BV 1.68 / sh P / E 5.95 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -5.3 -9.1 .0 -1.6

Last 5 -9.0 -- - - - - -6.2

Last 10 -- - - - - - - - - - -

privately owned asset management holding company

215

BR ITISH AM ER IC AN TOBAC C O PLC (BTI)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120 130 140 150

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.07.5

8.5

9.5

12 1224 2436 3648 4860 60M

Adj. for2 for 1

2/ 14/ 17

D ividends in U S currency net afterBritish tax to U .S. residents

D IVID EN D SEQU EN CE IS SEM I-AN N U AL

AM EX BD $3058.9 M il C om 2293.747 M il BV 3.87 / sh P / E 11.02 C try G reat Britian

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 33.5 4.3 28.1 47.9

Last 5 -4.6 2.6 5.0 .8

Last 10 2.8 4.9 7.5 7.3

AD R - Tobacco, retailing, paper, financial services

BR IN KS C O (BC O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

5 510 1015 1520 2025 25M

Spun-offBrink's H ome Security H oldings Inc

11/ 3/ 08

N YSE BD $126.3 M il C om 50.952 M il BV 8.76 / sh P / E 24.43 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 41.0 14.8 .0 41.9

Last 5 30.1 17.3 8.4 30.8

Last 10 14.1 6.4 4.1 14.7

Armored car and home security services

BR IXM OR P P TY G R OU P IN C (BR X)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

40 4080 80

120 120160 160200 200M

0.05

IPO10/ 30/ 13

$20.00

N YSE BD $.0 M il C om 302.627 M il BV 9.57 / sh P / E 21.09 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 46.4 -13.6 1.8 54.0

Last 5 -2.8 23.8 7.0 1.4

Last 10 -- - - - - - - - - - -

REIT - G rocery - anchored neighberhood shopping centers

BR ISTOL M YER S SQU IBB C O (BM Y)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

200 200400 400600 600800 800

1000 1000M

Zymogenetics, Inc.acquired 10/ 12/ 10

Inhibitex Inc.acquired 2/ 14/ 12

Amylin Pharmaceuticalsacquired 8/ 9/ 12

N YSE BD $7248.0 M il C om 1631.877 M il BV 10.17 / sh P / E 14.61 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 23.4 18.0 2.5 26.5

Last 5 1.7 18.2 2.6 4.0

Last 10 9.8 8.1 2.8 12.0

Pharmaceuticals, medical devices, health products, toiletries

216

BR OOKD ALE SR LIVIN G IN C (BKD )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

40 44 48

55 60

70

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

30 3060 6090 90

120 120150 150M

(1.60)

(1.79)

(1.64)

(1.42)

(1.51)

(1.10)

(1.15)

(0.96)

(0.51)

(0.50)

(0.51)

(0.48)

(0.34)

(0.17)

(0.23)

(0.17)

(0.27)

(0.41)

(0.35)

(0.37)

(0.30)

(0.18)

(0.08)

0.01

0.02

(0.03)

(0.03)

(0.25)

(0.75)

(1.29)

(0.70)

(0.84)

(0.92)

(1.62)

(2.47)

(2.93)

(0.91)

0.05

(0.03)

(0.25)

D ividendOmitted04/ 17/ 09

Emeritusacquired 7/ 29/ 14

N YSE BD $.0 M il C om 187.663 M il BV 11.43 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 4.6 72.5 .0 4.6

Last 5 -28.2 .0 .0 -28.2

Last 10 -9.1 12.6 .0 -9.1

Operates independ. living centers,retirement communities,nursing homes80% SC ALE

BR OAD C OM IN C (AVG O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

11 12 13

15

17

19

22 24 26 28

32

36

40

44 48

55 60 65

75

85

95

110 120 130

150

170

190

220 240 260 280

320

360

400

440 480

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.56.06.5

7.5

8.5

9.5

12

14

16

18

20

25

30

40 4080 80

120 120160 160200 200M

(0.20)

0.36

0.28

0.32

0.36

0.44

0.48

0.52

0.60

0.64

IP08/ 6/ 09$15.00

PLX Technologyacquired 8/ 12/ 14

Emulex Corp.acquired 5/ 4/ 15

Broadcom Corp.acquired 2/ 1/ 16

Avago Technologiesprior to 2/ 1/ 16

N asdaq BD $.0 M il C om 413.447 M il BV 52.71 / sh P / E 14.85 C try Singapore

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 24.5 2.3 51.4 28.6

Last 5 25.8 34.6 52.6 27.7

Last 10 33.0 -- - - - - 34.1

P M anufatures Analog, M ixed-Signal components 90% SC ALE

BR OOKF IELD IN F R ASTR U C TU R E PAR TN ER S L.P . (BIP )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5 510 1015 1520 2025 25M

0.05

0.09

0.07

0.13 (0.06) 0.12

0.03

Adj. for3 for 2

9/ 15/ 16

Spun-off fromBrookfield Asset M gmt.

1/ 31/ 08

N YSE BD $.0 M il C om 276.573 M il BV 20.03 / sh P / E 250.70 C try Bermuda

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 45.2 -66.7 6.9 50.9

Last 5 12.4 -10.4 9.4 16.0

Last 10 16.2 -10.1 13.1 19.1

D AD R - Ownership and operation of electricity transmission systems

BR OAD R ID G E F IN L SOLU TION S IN (BR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

10 1020 2030 3040 4050 50M

.24

0.24

0.24

0.24

0.28

0.28

0.28

0.28

BD $.0 M il C om 116.325 M il BV 9.29 / sh P / E 27.08 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 28.0 2.5 11.3 30.1

Last 5 21.7 16.1 14.9 23.1

Last 10 18.5 12.0 14.5 19.5

D Provides technology-based outsourcing solutions

217

BR OWN & BR OWN IN C (BR O)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

20 2040 4060 6080 80

100 100M

Adj. for2 for 13/ 29/ 18

N YSE BD $226.3 M il C om 279.274 M il BV 8.57 / sh P / E 28.48 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 42.6 16.0 6.3 43.8

Last 5 19.0 12.5 9.1 19.8

Last 10 15.9 9.1 8.2 16.6

Insurance brokerage/ agency for property-casualty insurance

BR OOKLIN E BAN C OR P IN C D EL (BR KL)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5 510 1015 1520 2025 25M

Extras$0.40

Extra$0.20

Bancorp Rhode Islandacquired 1/ 3/ 12

N asdaq BD $99.4 M il C om 80.416 M il BV 9.79 / sh P / E 15.10 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.1 7.9 9.5 22.3

Last 5 10.4 15.1 6.2 12.9

Last 10 5.2 13.0 3.1 7.3

Bank holding company based in M assachusetts

BR OWN F OR M AN C OR P (BF B)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

15 1530 3045 4560 6075 75M

Adj. for5 for 4

10/ 28/ 08

Adj. for3 for 28/ 13/ 12

Adj. for2 for 1

8/ 19/ 16

Adj. for5 for 43/ 1/ 18

Special$0.267

Special$1.60

Special$1.00

N YSE BD $351.0 M il C om 312.104 M il BV 3.88 / sh P / E 38.17 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 42.8 11.9 5.1 44.2

Last 5 14.1 7.4 7.4 15.1

Last 10 16.9 7.7 8.0 17.7

D istilled spirits, china, personal products

BR OOKS AU TOM ATION IN C (BR KS)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6 6 1/ 27

8

9

10

11

12 13 14

16

18

20

22

24 26 28

32

36

40

44

48

55

60 65 70

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5 510 1015 1520 2025 25M

0.03

(0.22)

(0.75)

(1.34)

(1.59)

(1.65)

(1.19)

(0.45)

0.06

0.11

N asdaq BD $.8 M il C om 70.639 M il BV 8.38 / sh P / E 53.92 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 60.7 -50.6 .0 62.2

Last 5 27.0 26.6 .0 28.1

Last 10 17.2 -- - - - - 18.1

Production tools and factory automation products 95% SC ALE

218

BR YN M AWR BK C OR P (BM TC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

600 6001200 12001800 18002400 24003000 3000T

N asdaq BD $.0 M il C om 20.245 M il BV 22.84 / sh P / E 13.91 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 19.7 -4.8 4.0 23.4

Last 5 5.6 7.7 6.5 7.9

Last 10 10.6 11.4 6.4 12.5

Banking services in Pennsylvania

BR U KER C OR P (BR KR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

8 816 1624 2432 3240 40M

N asdaq BD $.0 M il C om 156.321 M il BV 4.47 / sh P / E 32.27 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 71.2 15.3 .0 71.8

Last 5 21.0 15.5 -- - 21.3

Last 10 15.5 14.4 -- - 15.6

Incorporates X-ray technology and products

BSQU AR E C OR P (BSQR )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

2 24 46 68 8

10 10M(0.05)

(0.31)

(0.55)

(0.49)

(0.34)

0.02 (0.02)

(0.22)

(0.28)

(0.23)

(0.10)

(0.09)

(0.15)

(0.33)

(0.52)

(0.84)

(1.01)

(1.10)

(1.06)

(0.87)

(0.90)

(0.80)

(0.81)

N asdaq BD $.0 M il C om 12.713 M il BV 3.09 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -14.8 23.6 -- - -14.8

Last 5 -21.9 -- - - - - -21.9

Last 10 -6.2 -32.1 -- - -6.2

Provides a broad range of software products for the integration of M ic

BR U N SWIC K C OR P (BC )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 42 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 25 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38 42 46

55

65

75

85

95

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.901.0

1.5

2.0

2.5

3.0

3.5

4.0

4.55.05.5

6.5

10 1020 2030 3040 4050 50M

(0.02)

(1.46)

(3.44)

(4.32)

(5.76)

(4.62)

(2.69)

(1.42)

(0.54)

(0.10)

0.05

0.05

0.05

0.05

0.05

N YSE BD $725.7 M il C om 86.723 M il BV 16.12 / sh P / E 13.45 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 30.9 .7 10.5 32.7

Last 5 3.5 14.2 10.9 4.6

Last 10 16.9 -- - 32.6 17.7

D M arine and recreational equipment, industrial products 75% SC ALE

219

BU ILD ER S F IR STSOU R C E IN C (BLD R )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 43

3 1/ 2

4

4 1/ 2

5 5 1/ 26

7

8

9

10 11 12

14

16

18

20 22 24

28

32

36

40 44 48

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

12 1224 2436 3648 4860 60M

(0.14)

(0.60)

(1.20)

(1.57)

(1.71)

(1.72)

(1.66)

(1.55)

(1.32)

(1.07)

(0.88)

(0.75)

(0.61)

(0.53)

(0.49)

(0.43)

(0.38)

(0.36)

(0.35)

(0.35)

(0.33)

(0.29)

(0.21)

(0.05)

N asdaq BD $.0 M il C om 114.725 M il BV 2.44 / sh P / E 11.84 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 133.3 -7.3 -- - 133.3

Last 5 29.9 72.7 -- - 29.9

Last 10 20.8 -- - - - - 20.8

P D istributor of professional homebuilders equipment 80% SC ALE

BU C KLE IN C (BKE)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6 6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60 65 70 75

85

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

8 816 1624 2432 3240 40M

Adj. for3 for 2

10/ 31/ 08

Special$2.00

Special$1.80

Special$2.50

Special$2,25

Special$4.50

Special$1.20

Special$2.77

Special$1.00

Special$0.75

Special$1.75

Special$1.00

Special$1.25

1/ 24/ 20

N YSE BD $.0 M il C om 49.018 M il BV 9.88 / sh P / E 13.22 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 38.1 1.5 .0 43.2

Last 5 -12.7 -9.7 2.6 -9.4

Last 10 - .9 -2.6 2.3 2.1

Retailer of casual apparel, footwear and accessories

BU N G E LIM ITED (BG )

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

7 7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120

130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

20 2040 4060 6080 80

100 100M(1.61)

(1.39)

(0.11)

0.39

(0.28)

N YSE BD $.0 M il C om 140.066 M il BV 52.76 / sh P / E 23.32 C try Bermuda

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 7.4 -49.9 .0 11.1

Last 5 -8.8 -10.4 8.0 -6.2

Last 10 -1.1 -- - 9.1 1.1

Soybean/ food processor and fertilizer maker

BU ILD A BEAR WOR KSH OP (BBW)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 23 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

3 36 69 9

12 1215 15M

(0.04)

(0.08)

(0.18)

(0.14)

(0.03)

(0.17)

(0.09)

(0.02)

(0.18)

(0.07)

0.02

0.00

0.04

(0.07)

(0.28)

(0.11)

(0.16)

(0.11)

(0.09)

(1.26)

(1.18)

(1.14)

(1.12)

N YSE BD $.0 M il C om 14.972 M il BV 6.42 / sh C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -18.5 1144.4 -- - -18.5

Last 5 -30.7 -- - - - - -30.7

Last 10 -4.1 -20.1 -- - -4.1

D esign teddy bears and other stuffed animals

220

C H R OBIN SON WOR LD WID E IN C (C H R W)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

110

120 130 140 150

170

190

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

20 2040 4060 6080 80

100 100M

N asdaq BD $.0 M il C om 138.545 M il BV 8.88 / sh P / E 16.27 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 -7.3 3.0 8.7 -4.9

Last 5 .8 10.6 7.4 3.0

Last 10 2.9 8.4 7.6 4.7

Transportation and logistics solutions

BU R LIN G TON STOR ES IN C (BU R L)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

12

13 14 15

17

19

22

24

26 28 30

34

38

42

46

50

55

60 65 70 75

85

95

110

120

130 140 150

170

190

220

240

260 280 300

340

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

12 1224 2436 3648 4860 60M

0.22

0.22

(0.01)

0.07

0.28IPO

10/ 2/ 13

N YSE BD $.0 M il C om 67.551 M il BV 2.67 / sh P / E 32.31 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 39.0 20.9 -- - 39.0

Last 5 36.8 90.4 -- - 36.8

Last 10 -- - - - - - - - - - -

Operates as a retailer of branded apparel products in the U S

C ABLE ON E IN C (C ABO)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

80

90

100

110

120

130 140 150

170

190

220

240 260 280 300

340

380

420

460

500

600

700

800

900

1000

1100

1200

1300 1400 1500

1700

1900

2200

5.5

6.06.57.07.5

8.5

9.5

12

14

16

18

20

25

30

35

40

45

50

60

70

80

90

100

110

120

130140150

600 6001200 12001800 18002400 24003000 3000T

3.67

N asdaq BD $.0 M il C om 5.703 M il BV 90.06 / sh P / E 50.40 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 82.6 11.4 12.5 83.6

Last 5 -- - - - - - - - - - -

Last 10 -- - - - - - - - - - -

cable company

BWX TEC H N OLOG IES IN C (BWXT)

Copyright 2019 Securities Research Company

'08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27 7 1/ 2

8 1/ 2

9 1/ 2

11

12 13 14 15

17

19

22

24 26 28 30

34

38

42

46

50

55

60

65 70 75

85

95

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.57.0

8 816 1624 2432 3240 40M

Spun-offfrom

M cdermott Int'l.7/ 9/ 10

Babcock & Wilcox Co.prior to 6/ 30/ 15

D ist. 1 sh. Babcock & Wilcoxfor ea. sh. BWXT held 6/ 30/ 16

N YSE BD $.0 M il C om 99.709 M il BV 4.35 / sh P / E 23.59 C try U S

G rowth Performance M easurement

Years Price Earn. D iv. Tot Ret

Last 1 64.1 25.5 6.3 65.9

Last 5 15.7 6.8 11.2 16.5

Last 10 -- - - - - - - - - - -

M anufactures power generation systems and nuclear components

221