new 52-week highs - bespoke premium · 2019-09-23 · russell 1000: 52-week highs 6/28/2017 service...
TRANSCRIPT
Hartford Financial Services (HIG) - $52.73
Alere (ALR) - $50.29 American Express (AXP) - $83.97 Avery Dennison (AVY) - $88.78 Ball (BLL) - $42.52 Bank of New York (BK) - $50.6
Bio-Techne (TECH) - $118.76 Brunswick (BC) - $63.14 CBOE Holdings (CBOE) - $90.55 CBRE Group (CBG) - $37.13 Charles River Labs (CRL) - $101.2
CoreLogic (CLGX) - $43.8 Corning (GLW) - $30.5 Credit Acceptance (CACC) - $262.55 Crown Holdings (CCK) - $59.34 Delta Air Lines (DAL) - $53.84
Erie Indemnity (ERIE) - $126.46 FedEx (FDX) - $217.15 Gartner (IT) - $124.61 Genpact (G) - $28.16
Russell 1000: 52-Week Highs
30
36
41
47
52
6/23 9/22 12/21 3/24 6/23
0
15
30
6/23 9/22 12/21 3/24 6/23
Mil
lio
ns
56
63
71
78
85
6/23 9/2 11/14 1/27 4/10 6/21
0
15
30
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
68
74
80
85
91
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
33
36
39
41
44
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
35
39
44
48
52
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
95
102
108
115
121
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
40
46
53
59
65
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
61
69
77
84
92
6/23 9/2 11/14 1/27 4/10 6/21
0
15
30
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
23
27
31
34
38
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
66
75
85
94
103
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
34
37
40
43
46
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
18
22
25
29
32
6/23 9/2 11/14 1/27 4/10 6/21
0
15
30
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
160
186
212
238
264
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
47
50
54
57
60
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
32
38
44
49
55
6/23 9/2 11/14 1/27 4/10 6/21
0
15
30
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
94
103
113
122
131
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
144
163
181
200
218
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
84
95
105
116
126
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
22
24
26
27
29
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
38
42
46
50
54
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
6/28/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 6/28/2017
Service Corp (SCI) - $33.2 Sherwin-Williams (SHW) - $361.03 Tesoro (TSO) - $94.45 Toll Brothers (TOL) - $39.6 Tyler Technologies (TYL) - $177.15
WABCO Holdings (WBC) - $126.42 Wabtec (WAB) - $90.2 XPO Logistics (XPO) - $64.34 Xylem (XYL) - $54.97 (SPY) - $243.49
Intercont. Exchange (ICE) - $66.14 Lazard (LAZ) - $46.81 Monsanto (MON) - $118.75 Northern Trust (NTRS) - $96.66 Owens Corning (OC) - $67.38
Owens-Illinois (OI) - $23.65 Packaging Corp (PKG) - $112.77 PVH Corp (PVH) - $113.37 Quest Diagnostics (DGX) - $111.11 Realogy Holdings (RLGY) - $32.22
47
52
58
63
68
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
25
31
37
42
48
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
96
102
108
114
120
6/23 9/2 11/14 1/27 4/10 6/21
0
15
30
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
60
70
80
89
99
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
45
51
57
63
69
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
15
18
21
23
26
6/23 9/2 11/14 1/27 4/10 6/21
0
25
50
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
61
75
88
102
115
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
83
92
100
109
117
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
76
85
94
103
112
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
20
23
27
30
33
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
24
27
30
32
35
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
238
270
301
333
364
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
68
75
82
89
96
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
24
28
33
37
41
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
139
149
159
169
179
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
83
95
106
118
129
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
65
72
79
85
92
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
21
32
44
55
66
6/23 9/2 11/14 1/27 4/10 6/21
0
10
20
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
42
46
49
53
56
6/23 9/2 11/14 1/27 4/10 6/21
0
5
10
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
198
210
222
234
246
6/23 9/2 11/14 1/27 4/10 6/21
0
170
340
6/23 9/2 11/14 1/27 4/10 6/21
Mil
lio
ns
Bespoke Investment Group, LLC