transaction details: anglo american plc/media/files/a/... · anglo american plc 02/10/2019 08:29:51...

Name of the Issuer ISIN Intermediary Name Identify Code of the Intermediary Currency

ANGLO AMERICAN PLC GB00B1XZS820 Goldman Sachs International GSILGB2X GBP

Name of the IssuerIdentity code of the financial

instrumentTotal number of shares purchased

Daily weighted average purchase price of the shares (p)

VenueHighest price paid per

share (p)Lowest price paid per

share (p)

Anglo American PLC GB00B1XZS820 509,054 1,807.17 LSE 1,835.20 1,789.00

Anglo American PLC GB00B1XZS820 0 0.00 BATS - -

Anglo American PLC GB00B1XZS820 0 0.00 CHIX - -

Anglo American PLC GB00B1XZS820 0 0.00 TURQUOISE - -

Anglo American PLC GB00B1XZS820 0 0.00 AQUIS - -

* Rounded to two decimal places TOTAL 509,054 1,807.17 1,835.20 1,789.00

Name of the Issuer Date TimeIdentity code of the financial instrument

Price (pence) Quantity bought Exchange Venue

Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.60 228 LSE RUBBBZT3333DDGPGXN

Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.40 49 LSE RUBBBZT3333DDGPGZ3

Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.60 49 LSE RUBBBZT3333DDGPH6X

Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.60 132 LSE RUBBBZT3333DDGPHGD

Anglo American PLC 02/10/2019 08:29:51 GB00B1XZS820 1,827.60 250 LSE RUBBBZT3333DDGPH7W

Anglo American PLC 02/10/2019 08:29:51 GB00B1XZS820 1,827.60 95 LSE RUBBBZT3333DDGPHLS

Anglo American PLC 02/10/2019 08:29:53 GB00B1XZS820 1,827.60 290 LSE RUBBBZT3333DDGPHFT

Anglo American PLC 02/10/2019 08:30:03 GB00B1XZS820 1,828.20 160 LSE RUBBBZT3333DDGPHTN

Anglo American PLC 02/10/2019 08:30:03 GB00B1XZS820 1,828.20 49 LSE RUBBBZT3333DDGPHZM

Anglo American PLC 02/10/2019 08:30:09 GB00B1XZS820 1,827.20 602 LSE RUBBBZT3333DDGPJ6B

Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.60 53 LSE RUBBBZT3333DDGPJK6

Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.60 107 LSE RUBBBZT3333DDGPJSL

Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.60 49 LSE RUBBBZT3333DDGPJDQ

Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.80 244 LSE RUBBBZT3333DDGPJT3

Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.80 49 LSE RUBBBZT3333DDGPJW7

Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.80 160 LSE RUBBBZT3333DDGPJHA

Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.60 160 LSE RUBBBZT3333DDGPK4K

Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.80 220 LSE RUBBBZT3333DDGPJXP

Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.60 160 LSE RUBBBZT3333DDGPK7X

Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.80 49 LSE RUBBBZT3333DDGPK9A

Anglo American PLC 02/10/2019 08:30:44 GB00B1XZS820 1,827.00 410 LSE RUBBBZT3333DDGPLSA

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 245 LSE RUBBBZT3333DDGPM64

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 160 LSE RUBBBZT3333DDGPLTR

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 50 LSE RUBBBZT3333DDGPLWN

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 1 LSE RUBBBZT3333DDGPMCQ

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 160 LSE RUBBBZT3333DDGPMDK

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 10 LSE RUBBBZT3333DDGPMF7

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 71 LSE RUBBBZT3333DDGPMH3

Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 204 LSE RUBBBZT3333DDGPMJM

Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 135 LSE RUBBBZT3333DDGPMRL

Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 51 LSE RUBBBZT3333DDGPMWG

Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 23 LSE RUBBBZT3333DDGPMXJ

Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 137 LSE RUBBBZT3333DDGPN4R

Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 93 LSE RUBBBZT3333DDGPML9

Anglo American PLC 02/10/2019 08:30:54 GB00B1XZS820 1,825.80 53 LSE RUBBBZT3333DDGPMSW

Anglo American PLC 02/10/2019 08:31:07 GB00B1XZS820 1,823.60 138 LSE RUBBBZT3333DDGPNP4

Anglo American PLC 02/10/2019 08:31:07 GB00B1XZS820 1,823.60 67 LSE RUBBBZT3333DDGPNSE

Anglo American PLC 02/10/2019 08:31:07 GB00B1XZS820 1,823.60 78 LSE RUBBBZT3333DDGPNWS

Anglo American PLC 02/10/2019 08:31:56 GB00B1XZS820 1,824.20 227 LSE RUBBBZT3333DDGQ3KM

Anglo American PLC 02/10/2019 08:31:56 GB00B1XZS820 1,824.20 280 LSE RUBBBZT3333DDGQ3MR

Anglo American PLC 02/10/2019 08:32:48 GB00B1XZS820 1,822.60 218 LSE RUBBBZT3333DDGQCKE

Anglo American PLC 02/10/2019 08:32:48 GB00B1XZS820 1,822.40 238 LSE RUBBBZT3333DDGQCL7

Anglo American PLC 02/10/2019 08:32:48 GB00B1XZS820 1,822.40 250 LSE RUBBBZT3333DDGQDTD

Anglo American PLC 02/10/2019 08:34:17 GB00B1XZS820 1,827.00 434 LSE RUBBBZT3333DDGRQ46

Anglo American PLC 02/10/2019 08:34:17 GB00B1XZS820 1,827.00 239 LSE RUBBBZT3333DDGRQH7

Anglo American PLC 02/10/2019 08:34:24 GB00B1XZS820 1,827.00 236 LSE RUBBBZT3333DDGRRPJ

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.80 305 LSE RUBBBZT3333DDGS3NN

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.80 53 LSE RUBBBZT3333DDGS47S

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.40 155 LSE RUBBBZT3333DDGS349

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.40 54 LSE RUBBBZT3333DDGS4LQ

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.40 197 LSE RUBBBZT3333DDGS3LE

Anglo American PLC 02/10/2019 08:35:03 GB00B1XZS820 1,828.40 55 LSE RUBBBZT3333DDGS97K

Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 49 LSE RUBBBZT3333DDGS9PG

Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 254 LSE RUBBBZT3333DDGS9QC

Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,828.80 49 LSE RUBBBZT3333DDGS9R4

Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 90 LSE RUBBBZT3333DDGS9X7

Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 49 LSE RUBBBZT3333DDGSB73

Anglo American PLC 02/10/2019 08:35:16 GB00B1XZS820 1,828.20 150 LSE RUBBBZT3333DDGSH4T

Anglo American PLC 02/10/2019 08:35:19 GB00B1XZS820 1,827.60 100 LSE RUBBBZT3333DDGSJQW

Anglo American PLC 02/10/2019 08:35:19 GB00B1XZS820 1,827.60 49 LSE RUBBBZT3333DDGSJSX

Anglo American PLC 02/10/2019 08:35:19 GB00B1XZS820 1,827.60 101 LSE RUBBBZT3333DDGSKGA

Anglo American PLC 02/10/2019 08:35:20 GB00B1XZS820 1,827.60 150 LSE RUBBBZT3333DDGSKB6

Anglo American PLC 02/10/2019 08:35:20 GB00B1XZS820 1,827.60 51 LSE RUBBBZT3333DDGSKNF

Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 313 LSE RUBBBZT3333DDGWXN7

Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 248 LSE RUBBBZT3333DDGWXX6

Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 223 LSE RUBBBZT3333DDGWZ9Z

Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 242 LSE RUBBBZT3333DDGWZDP

Anglo American PLC 02/10/2019 08:40:04 GB00B1XZS820 1,833.60 443 LSE RUBBBZT3333DDGXHLK

Anglo American PLC 02/10/2019 08:40:04 GB00B1XZS820 1,833.60 372 LSE RUBBBZT3333DDGXHP3

Anglo American PLC 02/10/2019 08:40:04 GB00B1XZS820 1,833.60 436 LSE RUBBBZT3333DDGXHSD

Anglo American PLC 02/10/2019 08:43:00 GB00B1XZS820 1,834.20 81 LSE RUBBBZT3333DDGZQW6

Anglo American PLC 02/10/2019 08:43:00 GB00B1XZS820 1,834.20 216 LSE RUBBBZT3333DDGZR4D

Anglo American PLC 02/10/2019 08:43:47 GB00B1XZS820 1,834.60 283 LSE RUBBBZT3333DDH39RZ

Anglo American PLC 02/10/2019 08:44:29 GB00B1XZS820 1,835.20 209 LSE RUBBBZT3333DDH3ZG7

Anglo American PLC 02/10/2019 08:46:18 GB00B1XZS820 1,833.00 431 LSE RUBBBZT3333DDH4KGW

Anglo American PLC 02/10/2019 08:47:19 GB00B1XZS820 1,831.00 281 LSE RUBBBZT3333DDH67P3

Anglo American PLC 02/10/2019 08:47:19 GB00B1XZS820 1,831.00 226 LSE RUBBBZT3333DDH699N

Anglo American PLC 02/10/2019 08:47:36 GB00B1XZS820 1,829.40 209 LSE RUBBBZT3333DDH69PK

Anglo American PLC 02/10/2019 08:47:36 GB00B1XZS820 1,829.40 310 LSE RUBBBZT3333DDH69ZA

Anglo American PLC 02/10/2019 08:47:36 GB00B1XZS820 1,829.40 320 LSE RUBBBZT3333DDH6B4L

Anglo American PLC 02/10/2019 08:49:24 GB00B1XZS820 1,830.40 120 LSE RUBBBZT3333DDH6TBB

Reference number of the transaction

Individual trade details:

Transaction Details: Anglo American PLC

Total number of shares purchased according to trading venues:

Day of the transaction

02/10/2019

02/10/2019

02/10/2019

02/10/2019

02/10/2019

Identity Code of the Issuer

549300P9L2LANLN04092

Anglo American PLC 02/10/2019 08:49:40 GB00B1XZS820 1,829.20 120 LSE RUBBBZT3333DDH6WHA

Anglo American PLC 02/10/2019 08:49:40 GB00B1XZS820 1,829.20 183 LSE RUBBBZT3333DDH6WJS

Anglo American PLC 02/10/2019 08:49:40 GB00B1XZS820 1,829.20 120 LSE RUBBBZT3333DDH6WPW

Anglo American PLC 02/10/2019 08:50:05 GB00B1XZS820 1,828.40 253 LSE RUBBBZT3333DDH74RH

Anglo American PLC 02/10/2019 08:50:05 GB00B1XZS820 1,828.40 78 LSE RUBBBZT3333DDH74ZP

Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 351 LSE RUBBBZT3333DDH7H34

Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 65 LSE RUBBBZT3333DDH7HBA

Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 336 LSE RUBBBZT3333DDH7H6X

Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 118 LSE RUBBBZT3333DDH7HKL

Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 401 LSE RUBBBZT3333DDH7H99

Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 33 LSE RUBBBZT3333DDH7HGD

Anglo American PLC 02/10/2019 08:50:45 GB00B1XZS820 1,827.00 223 LSE RUBBBZT3333DDH7HRF

Anglo American PLC 02/10/2019 08:50:45 GB00B1XZS820 1,827.00 203 LSE RUBBBZT3333DDH7J49

Anglo American PLC 02/10/2019 08:50:45 GB00B1XZS820 1,827.40 370 LSE RUBBBZT3333DDH7J3M

Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 527 LSE RUBBBZT3333DDH7MCQ

Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 231 LSE RUBBBZT3333DDH7MKF

Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 270 LSE RUBBBZT3333DDH7MF7

Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 449 LSE RUBBBZT3333DDH7MTD

Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 428 LSE RUBBBZT3333DDH7MXJ

Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 399 LSE RUBBBZT3333DDH7MZE

Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 1,827.00 262 LSE RUBBBZT3333DDH7P9R

Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 1,827.00 299 LSE RUBBBZT3333DDH7PCP

Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 1,826.40 287 LSE RUBBBZT3333DDH7PF6

Anglo American PLC 02/10/2019 08:53:23 GB00B1XZS820 1,825.60 16 LSE RUBBBZT3333DDH979L

Anglo American PLC 02/10/2019 08:53:23 GB00B1XZS820 1,825.60 241 LSE RUBBBZT3333DDH97DS

Anglo American PLC 02/10/2019 08:54:24 GB00B1XZS820 1,824.00 280 LSE RUBBBZT3333DDH9H6R

Anglo American PLC 02/10/2019 08:54:24 GB00B1XZS820 1,824.00 68 LSE RUBBBZT3333DDH9HB4

Anglo American PLC 02/10/2019 08:55:12 GB00B1XZS820 1,824.80 251 LSE RUBBBZT3333DDH9MFH

Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 1,823.80 250 LSE RUBBBZT3333DDH9ND4

Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 1,824.00 231 LSE RUBBBZT3333DDH9NGG

Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 1,824.00 292 LSE RUBBBZT3333DDH9NN7

Anglo American PLC 02/10/2019 08:55:58 GB00B1XZS820 1,823.80 383 LSE RUBBBZT3333DDH9PCK

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 312 LSE RUBBBZT3333DDH9TMA

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 188 LSE RUBBBZT3333DDH9TPN

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 94 LSE RUBBBZT3333DDH9TXZ

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 265 LSE RUBBBZT3333DDH9TST

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 318 LSE RUBBBZT3333DDH9W4S

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 19 LSE RUBBBZT3333DDH9W6Q

Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 215 LSE RUBBBZT3333DDH9W7P

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 366 LSE RUBBBZT3333DDHB9ZG

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 346 LSE RUBBBZT3333DDHBB4S

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 335 LSE RUBBBZT3333DDHBBFN

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 304 LSE RUBBBZT3333DDHBBHR

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 330 LSE RUBBBZT3333DDHBBJ9

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 637 LSE RUBBBZT3333DDHBBKW

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 312 LSE RUBBBZT3333DDHBBND

Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 386 LSE RUBBBZT3333DDHBBQG

Anglo American PLC 02/10/2019 08:59:36 GB00B1XZS820 1,824.80 225 LSE RUBBBZT3333DDHBCF6

Anglo American PLC 02/10/2019 09:01:05 GB00B1XZS820 1,821.80 212 LSE RUBBBZT3333DDHBKRX

Anglo American PLC 02/10/2019 09:02:37 GB00B1XZS820 1,820.20 311 LSE RUBBBZT3333DDHBS7C

Anglo American PLC 02/10/2019 09:02:37 GB00B1XZS820 1,820.20 196 LSE RUBBBZT3333DDHBSCX

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 275 LSE RUBBBZT3333DDHBXZF

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 336 LSE RUBBBZT3333DDHBZ4J

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 313 LSE RUBBBZT3333DDHBZBA

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 76 LSE RUBBBZT3333DDHBZDG

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 209 LSE RUBBBZT3333DDHBZJE

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 283 LSE RUBBBZT3333DDHC39R

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 308 LSE RUBBBZT3333DDHBZXH

Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 38 LSE RUBBBZT3333DDHC3DJ

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 245 LSE RUBBBZT3333DDHC743

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 161 LSE RUBBBZT3333DDHC6XB

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 73 LSE RUBBBZT3333DDHC7DL

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 224 LSE RUBBBZT3333DDHC7CR

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 220 LSE RUBBBZT3333DDHC7LA

Anglo American PLC 02/10/2019 09:07:34 GB00B1XZS820 1,817.00 142 LSE RUBBBZT3333DDHCGFF

Anglo American PLC 02/10/2019 09:07:34 GB00B1XZS820 1,817.00 99 LSE RUBBBZT3333DDHCGHC

Anglo American PLC 02/10/2019 09:07:34 GB00B1XZS820 1,817.00 350 LSE RUBBBZT3333DDHCGLG

Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 99 LSE RUBBBZT3333DDHCMBW

Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 206 LSE RUBBBZT3333DDHCMFB

Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 297 LSE RUBBBZT3333DDHCMGR

Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 278 LSE RUBBBZT3333DDHCMLC

Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 5 LSE RUBBBZT3333DDHCMNL

Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 413 LSE RUBBBZT3333DDHCMJQ

Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 297 LSE RUBBBZT3333DDHCP79

Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 454 LSE RUBBBZT3333DDHCPGQ

Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 249 LSE RUBBBZT3333DDHCPNK

Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 20 LSE RUBBBZT3333DDHCPTF

Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 261 LSE RUBBBZT3333DDHCPZG

Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 285 LSE RUBBBZT3333DDHCQ47

Anglo American PLC 02/10/2019 09:10:30 GB00B1XZS820 1,816.80 514 LSE RUBBBZT3333DDHCQ9Z

Anglo American PLC 02/10/2019 09:10:32 GB00B1XZS820 1,817.00 278 LSE RUBBBZT3333DDHCQBX

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 224 LSE RUBBBZT3333DDHCSQG

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 242 LSE RUBBBZT3333DDHCSSF

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 14 LSE RUBBBZT3333DDHCSND

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 119 LSE RUBBBZT3333DDHCT3N

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 91 LSE RUBBBZT3333DDHCT7D

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 69 LSE RUBBBZT3333DDHCT6C

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 182 LSE RUBBBZT3333DDHCSXC

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 284 LSE RUBBBZT3333DDHCTBJ

Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,816.60 255 LSE RUBBBZT3333DDHCTCZ

Anglo American PLC 02/10/2019 09:11:31 GB00B1XZS820 1,817.00 371 LSE RUBBBZT3333DDHCWFX

Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.60 190 LSE RUBBBZT3333DDHD3LL

Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.60 47 LSE RUBBBZT3333DDHD3NC

Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.60 225 LSE RUBBBZT3333DDHD3QF

Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.20 222 LSE RUBBBZT3333DDHD43Z

Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.20 7 LSE RUBBBZT3333DDHD477

Anglo American PLC 02/10/2019 09:13:25 GB00B1XZS820 1,816.00 258 LSE RUBBBZT3333DDHD73B

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 245 LSE RUBBBZT3333DDHDDW9

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 89 LSE RUBBBZT3333DDHDDXQ

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 190 LSE RUBBBZT3333DDHDDQL

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 306 LSE RUBBBZT3333DDHDFDX

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 179 LSE RUBBBZT3333DDHDFF3

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 79 LSE RUBBBZT3333DDHDFHF

Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 28 LSE RUBBBZT3333DDHDFKC

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 284 LSE RUBBBZT3333DDHDJFR

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 304 LSE RUBBBZT3333DDHDJHW

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 30 LSE RUBBBZT3333DDHDJKJ

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 240 LSE RUBBBZT3333DDHDJLQ

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 241 LSE RUBBBZT3333DDHDJRD

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 308 LSE RUBBBZT3333DDHDJPA

Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 305 LSE RUBBBZT3333DDHDJQ4

Anglo American PLC 02/10/2019 09:20:38 GB00B1XZS820 1,815.00 118 LSE RUBBBZT3333DDHDRLP

Anglo American PLC 02/10/2019 09:20:38 GB00B1XZS820 1,815.00 127 LSE RUBBBZT3333DDHDRQ3

Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 284 LSE RUBBBZT3333DDHDRXE

Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 299 LSE RUBBBZT3333DDHDRWX

Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 420 LSE RUBBBZT3333DDHDS6H

Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 359 LSE RUBBBZT3333DDHDRZJ

Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 414 LSE RUBBBZT3333DDHDSCN

Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 202 LSE RUBBBZT3333DDHDSDZ

Anglo American PLC 02/10/2019 09:21:03 GB00B1XZS820 1,815.20 106 LSE RUBBBZT3333DDHDTJE

Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 215 LSE RUBBBZT3333DDHDTTN

Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 312 LSE RUBBBZT3333DDHDTZM

Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 245 LSE RUBBBZT3333DDHDW6A

Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 240 LSE RUBBBZT3333DDHDW7B

Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 252 LSE RUBBBZT3333DDHDW9Z

Anglo American PLC 02/10/2019 09:22:48 GB00B1XZS820 1,813.80 213 LSE RUBBBZT3333DDHDZR7

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 107 LSE RUBBBZT3333DDHF3BJ

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 133 LSE RUBBBZT3333DDHF3JT

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 200 LSE RUBBBZT3333DDHF3GW

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 25 LSE RUBBBZT3333DDHF3HB

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 281 LSE RUBBBZT3333DDHF3DR

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 49 LSE RUBBBZT3333DDHF3MH

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 295 LSE RUBBBZT3333DDHF3NP

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 356 LSE RUBBBZT3333DDHF3QL

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.20 214 LSE RUBBBZT3333DDHF3RS

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.20 17 LSE RUBBBZT3333DDHF44Z

Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.20 229 LSE RUBBBZT3333DDHF3SM

Anglo American PLC 02/10/2019 09:23:43 GB00B1XZS820 1,814.00 106 LSE RUBBBZT3333DDHF6JF

Anglo American PLC 02/10/2019 09:24:27 GB00B1XZS820 1,813.60 77 LSE RUBBBZT3333DDHF7GZ

Anglo American PLC 02/10/2019 09:24:28 GB00B1XZS820 1,813.60 262 LSE RUBBBZT3333DDHF7HD

Anglo American PLC 02/10/2019 09:24:33 GB00B1XZS820 1,813.40 238 LSE RUBBBZT3333DDHF7M4

Anglo American PLC 02/10/2019 09:24:33 GB00B1XZS820 1,813.40 211 LSE RUBBBZT3333DDHF7SP

Anglo American PLC 02/10/2019 09:25:43 GB00B1XZS820 1,810.00 286 LSE RUBBBZT3333DDHFBQS

Anglo American PLC 02/10/2019 09:27:18 GB00B1XZS820 1,811.60 225 LSE RUBBBZT3333DDHFCP6

Anglo American PLC 02/10/2019 09:27:18 GB00B1XZS820 1,811.60 289 LSE RUBBBZT3333DDHFCRA

Anglo American PLC 02/10/2019 09:27:18 GB00B1XZS820 1,811.60 256 LSE RUBBBZT3333DDHFCSF

Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 200 LSE RUBBBZT3333DDHFDQF

Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 44 LSE RUBBBZT3333DDHFDSE

Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 347 LSE RUBBBZT3333DDHFDWS

Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 236 LSE RUBBBZT3333DDHFF4M

Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 200 LSE RUBBBZT3333DDHFFR3

Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 15 LSE RUBBBZT3333DDHFFTR

Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 205 LSE RUBBBZT3333DDHFFX6

Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 222 LSE RUBBBZT3333DDHFG43

Anglo American PLC 02/10/2019 09:28:58 GB00B1XZS820 1,811.60 255 LSE RUBBBZT3333DDHFGKG

Anglo American PLC 02/10/2019 09:28:58 GB00B1XZS820 1,811.60 22 LSE RUBBBZT3333DDHFGNJ

Anglo American PLC 02/10/2019 09:29:16 GB00B1XZS820 1,811.60 325 LSE RUBBBZT3333DDHFHC7

Anglo American PLC 02/10/2019 09:29:58 GB00B1XZS820 1,810.80 312 LSE RUBBBZT3333DDHFHSH

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 96 LSE RUBBBZT3333DDHFJSZ

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 346 LSE RUBBBZT3333DDHFJLB

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 143 LSE RUBBBZT3333DDHFJW3

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 74 LSE RUBBBZT3333DDHFJRN

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 162 LSE RUBBBZT3333DDHFK6T

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 249 LSE RUBBBZT3333DDHFK4X

Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 382 LSE RUBBBZT3333DDHFK96

Anglo American PLC 02/10/2019 09:30:22 GB00B1XZS820 1,811.00 400 LSE RUBBBZT3333DDHFKKJ

Anglo American PLC 02/10/2019 09:30:22 GB00B1XZS820 1,811.00 215 LSE RUBBBZT3333DDHFKMN

Anglo American PLC 02/10/2019 09:30:22 GB00B1XZS820 1,811.00 345 LSE RUBBBZT3333DDHFKQ4

Anglo American PLC 02/10/2019 09:31:34 GB00B1XZS820 1,809.20 235 LSE RUBBBZT3333DDHFLQ7

Anglo American PLC 02/10/2019 09:31:34 GB00B1XZS820 1,809.20 292 LSE RUBBBZT3333DDHFM3S

Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 244 LSE RUBBBZT3333DDHFP7G

Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 216 LSE RUBBBZT3333DDHFPBM

Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 230 LSE RUBBBZT3333DDHFPFH

Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 225 LSE RUBBBZT3333DDHFPGJ

Anglo American PLC 02/10/2019 09:33:29 GB00B1XZS820 1,808.80 250 LSE RUBBBZT3333DDHFPJZ

Anglo American PLC 02/10/2019 09:33:29 GB00B1XZS820 1,808.80 79 LSE RUBBBZT3333DDHFPL3

Anglo American PLC 02/10/2019 09:33:48 GB00B1XZS820 1,808.40 223 LSE RUBBBZT3333DDHFPZA

Anglo American PLC 02/10/2019 09:33:48 GB00B1XZS820 1,808.40 251 LSE RUBBBZT3333DDHFPXT

Anglo American PLC 02/10/2019 09:34:04 GB00B1XZS820 1,807.60 254 LSE RUBBBZT3333DDHFQCN

Anglo American PLC 02/10/2019 09:34:04 GB00B1XZS820 1,808.00 279 LSE RUBBBZT3333DDHFQNW

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 1,807.40 283 LSE RUBBBZT3333DDHFQQR

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 1,807.40 32 LSE RUBBBZT3333DDHFQWE

Anglo American PLC 02/10/2019 09:35:05 GB00B1XZS820 1,807.40 309 LSE RUBBBZT3333DDHFT76

Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 260 LSE RUBBBZT3333DDHFZLG

Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 242 LSE RUBBBZT3333DDHFZRT

Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 34 LSE RUBBBZT3333DDHFZPZ

Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 212 LSE RUBBBZT3333DDHFZT6

Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 228 LSE RUBBBZT3333DDHFZWA

Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 216 LSE RUBBBZT3333DDHFZZ7

Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 1,808.80 316 LSE RUBBBZT3333DDHG499

Anglo American PLC 02/10/2019 09:38:20 GB00B1XZS820 1,808.00 270 LSE RUBBBZT3333DDHG7L3

Anglo American PLC 02/10/2019 09:38:20 GB00B1XZS820 1,808.00 196 LSE RUBBBZT3333DDHG7QP

Anglo American PLC 02/10/2019 09:42:23 GB00B1XZS820 1,806.60 177 LSE RUBBBZT3333DDHGKNH

Anglo American PLC 02/10/2019 09:42:23 GB00B1XZS820 1,806.40 117 LSE RUBBBZT3333DDHGKQ6

Anglo American PLC 02/10/2019 09:42:23 GB00B1XZS820 1,806.60 568 LSE RUBBBZT3333DDHGKS4

Anglo American PLC 02/10/2019 09:42:43 GB00B1XZS820 1,806.80 145 LSE RUBBBZT3333DDHGLCC

Anglo American PLC 02/10/2019 09:42:43 GB00B1XZS820 1,806.80 171 LSE RUBBBZT3333DDHGLJF

Anglo American PLC 02/10/2019 09:42:59 GB00B1XZS820 1,807.00 302 LSE RUBBBZT3333DDHGMJK

Anglo American PLC 02/10/2019 09:42:59 GB00B1XZS820 1,807.00 328 LSE RUBBBZT3333DDHGMGL

Anglo American PLC 02/10/2019 09:43:17 GB00B1XZS820 1,806.40 315 LSE RUBBBZT3333DDHGN7L

Anglo American PLC 02/10/2019 09:43:28 GB00B1XZS820 1,806.20 65 LSE RUBBBZT3333DDHGNKR

Anglo American PLC 02/10/2019 09:43:28 GB00B1XZS820 1,806.20 206 LSE RUBBBZT3333DDHGNLJ

Anglo American PLC 02/10/2019 09:43:28 GB00B1XZS820 1,806.20 265 LSE RUBBBZT3333DDHGNNA

Anglo American PLC 02/10/2019 09:43:52 GB00B1XZS820 1,806.80 65 LSE RUBBBZT3333DDHGPWD

Anglo American PLC 02/10/2019 09:43:55 GB00B1XZS820 1,806.80 106 LSE RUBBBZT3333DDHGQ4G

Anglo American PLC 02/10/2019 09:44:55 GB00B1XZS820 1,805.20 284 LSE RUBBBZT3333DDHGTXK

Anglo American PLC 02/10/2019 09:45:27 GB00B1XZS820 1,806.60 250 LSE RUBBBZT3333DDHGXMJ

Anglo American PLC 02/10/2019 09:45:27 GB00B1XZS820 1,806.60 2 LSE RUBBBZT3333DDHGXXB

Anglo American PLC 02/10/2019 09:46:31 GB00B1XZS820 1,806.00 202 LSE RUBBBZT3333DDHH4GS

Anglo American PLC 02/10/2019 09:46:46 GB00B1XZS820 1,806.00 207 LSE RUBBBZT3333DDHH644

Anglo American PLC 02/10/2019 09:47:19 GB00B1XZS820 1,807.00 250 LSE RUBBBZT3333DDHH7P6

Anglo American PLC 02/10/2019 09:47:32 GB00B1XZS820 1,806.20 244 LSE RUBBBZT3333DDHH96H

Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 489 LSE RUBBBZT3333DDHHBHM

Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 516 LSE RUBBBZT3333DDHHBMW

Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 547 LSE RUBBBZT3333DDHHBKQ

Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 80 LSE RUBBBZT3333DDHHBPG

Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 559 LSE RUBBBZT3333DDHHBSB

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 546 LSE RUBBBZT3333DDHHD3R

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 87 LSE RUBBBZT3333DDHHD4D

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 279 LSE RUBBBZT3333DDHHDCL

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 219 LSE RUBBBZT3333DDHHD7G

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 520 LSE RUBBBZT3333DDHHD9N

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 575 LSE RUBBBZT3333DDHHDGJ

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 218 LSE RUBBBZT3333DDHHDL3

Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 389 LSE RUBBBZT3333DDHHDKB

Anglo American PLC 02/10/2019 09:49:21 GB00B1XZS820 1,805.60 211 LSE RUBBBZT3333DDHHFF7

Anglo American PLC 02/10/2019 09:50:01 GB00B1XZS820 1,805.60 211 LSE RUBBBZT3333DDHHJ36

Anglo American PLC 02/10/2019 09:50:01 GB00B1XZS820 1,805.60 281 LSE RUBBBZT3333DDHHJBB

Anglo American PLC 02/10/2019 09:50:43 GB00B1XZS820 1,805.20 325 LSE RUBBBZT3333DDHHKSL

Anglo American PLC 02/10/2019 09:50:43 GB00B1XZS820 1,805.20 287 LSE RUBBBZT3333DDHHKZ4

Anglo American PLC 02/10/2019 09:51:01 GB00B1XZS820 1,804.40 268 LSE RUBBBZT3333DDHHLFB

Anglo American PLC 02/10/2019 09:51:29 GB00B1XZS820 1,804.40 241 LSE RUBBBZT3333DDHHMLK

Anglo American PLC 02/10/2019 09:52:10 GB00B1XZS820 1,804.80 100 LSE RUBBBZT3333DDHHNMA

Anglo American PLC 02/10/2019 09:53:46 GB00B1XZS820 1,804.40 280 LSE RUBBBZT3333DDHHWFF

Anglo American PLC 02/10/2019 09:53:46 GB00B1XZS820 1,804.40 315 LSE RUBBBZT3333DDHHWLG

Anglo American PLC 02/10/2019 09:54:48 GB00B1XZS820 1,804.60 10 LSE RUBBBZT3333DDHJB6S

Anglo American PLC 02/10/2019 09:54:48 GB00B1XZS820 1,804.60 196 LSE RUBBBZT3333DDHJB7R

Anglo American PLC 02/10/2019 09:54:48 GB00B1XZS820 1,804.60 261 LSE RUBBBZT3333DDHJBHT

Anglo American PLC 02/10/2019 09:55:21 GB00B1XZS820 1,804.80 336 LSE RUBBBZT3333DDHJDH6

Anglo American PLC 02/10/2019 09:55:21 GB00B1XZS820 1,804.80 133 LSE RUBBBZT3333DDHJDKH

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 82 LSE RUBBBZT3333DDHJDW3

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 238 LSE RUBBBZT3333DDHJFSM

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 153 LSE RUBBBZT3333DDHJF4A

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 112 LSE RUBBBZT3333DDHJFMH

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 289 LSE RUBBBZT3333DDHJF6C

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 129 LSE RUBBBZT3333DDHJF7D

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 246 LSE RUBBBZT3333DDHJFJT

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 254 LSE RUBBBZT3333DDHJFFE

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 192 LSE RUBBBZT3333DDHJFGW

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 351 LSE RUBBBZT3333DDHJFPX

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 357 LSE RUBBBZT3333DDHJG3E

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 233 LSE RUBBBZT3333DDHJG7P

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 96 LSE RUBBBZT3333DDHJGFN

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 204 LSE RUBBBZT3333DDHJGC4

Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.40 205 LSE RUBBBZT3333DDHJFT4

Anglo American PLC 02/10/2019 09:58:24 GB00B1XZS820 1,805.80 275 LSE RUBBBZT3333DDHJRSD

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 101 LSE RUBBBZT3333DDHK3KR

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 174 LSE RUBBBZT3333DDHK3G3

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 326 LSE RUBBBZT3333DDHK3FK

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 6 LSE RUBBBZT3333DDHK3X9

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 254 LSE RUBBBZT3333DDHK3ZS

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 214 LSE RUBBBZT3333DDHK44G

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 248 LSE RUBBBZT3333DDHK3LJ

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 78 LSE RUBBBZT3333DDHK3R6

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 229 LSE RUBBBZT3333DDHK3TT

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 400 LSE RUBBBZT3333DDHK474

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 236 LSE RUBBBZT3333DDHK463

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 41 LSE RUBBBZT3333DDHK4BQ

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 334 LSE RUBBBZT3333DDHK4DJ

Anglo American PLC 02/10/2019 10:00:08 GB00B1XZS820 1,807.40 244 LSE RUBBBZT3333DDHK4L7

Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 225 LSE RUBBBZT3333DDHKD6A

Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 213 LSE RUBBBZT3333DDHKDCW

Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 217 LSE RUBBBZT3333DDHKDK4

Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 211 LSE RUBBBZT3333DDHKDLD

Anglo American PLC 02/10/2019 10:01:38 GB00B1XZS820 1,804.80 279 LSE RUBBBZT3333DDHKDW6

Anglo American PLC 02/10/2019 10:01:38 GB00B1XZS820 1,804.80 220 LSE RUBBBZT3333DDHKF3Q

Anglo American PLC 02/10/2019 10:01:38 GB00B1XZS820 1,804.80 175 LSE RUBBBZT3333DDHKDZ3

Anglo American PLC 02/10/2019 10:07:39 GB00B1XZS820 1,802.20 16 LSE RUBBBZT3333DDHL4PK

Anglo American PLC 02/10/2019 10:07:39 GB00B1XZS820 1,802.40 195 LSE RUBBBZT3333DDHL4WC

Anglo American PLC 02/10/2019 10:08:26 GB00B1XZS820 1,801.80 370 LSE RUBBBZT3333DDHL7PC

Anglo American PLC 02/10/2019 10:09:59 GB00B1XZS820 1,802.60 306 LSE RUBBBZT3333DDHLDF9

Anglo American PLC 02/10/2019 10:10:45 GB00B1XZS820 1,802.60 330 LSE RUBBBZT3333DDHLFDQ

Anglo American PLC 02/10/2019 10:10:45 GB00B1XZS820 1,802.60 188 LSE RUBBBZT3333DDHLFCX

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 757 LSE RUBBBZT3333DDHLSQL

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 411 LSE RUBBBZT3333DDHLT4S

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 609 LSE RUBBBZT3333DDHLSNP

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 692 LSE RUBBBZT3333DDHLST4

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 615 LSE RUBBBZT3333DDHLSW9

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 748 LSE RUBBBZT3333DDHLTND

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 997 LSE RUBBBZT3333DDHLTZX

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.60 94 LSE RUBBBZT3333DDHLW3W

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 94 LSE RUBBBZT3333DDHLW4G

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 27 LSE RUBBBZT3333DDHLTWT

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 3 LSE RUBBBZT3333DDHLWBQ

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 236 LSE RUBBBZT3333DDHLWDJ

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 224 LSE RUBBBZT3333DDHLWF6

Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.40 286 LSE RUBBBZT3333DDHLXQX

Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.40 326 LSE RUBBBZT3333DDHLXPR

Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.20 218 LSE RUBBBZT3333DDHLXZG

Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.20 256 LSE RUBBBZT3333DDHLZ4K

Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.20 240 LSE RUBBBZT3333DDHLZ36

Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 380 LSE RUBBBZT3333DDHLZQ9

Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 141 LSE RUBBBZT3333DDHLZZN

Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 259 LSE RUBBBZT3333DDHLZTP

Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 318 LSE RUBBBZT3333DDHLZWL

Anglo American PLC 02/10/2019 10:16:29 GB00B1XZS820 1,802.20 194 LSE RUBBBZT3333DDHM34Z

Anglo American PLC 02/10/2019 10:16:29 GB00B1XZS820 1,802.20 138 LSE RUBBBZT3333DDHM333

Anglo American PLC 02/10/2019 10:16:29 GB00B1XZS820 1,802.20 204 LSE RUBBBZT3333DDHM37T

Anglo American PLC 02/10/2019 10:17:30 GB00B1XZS820 1,802.20 110 LSE RUBBBZT3333DDHM6RQ

Anglo American PLC 02/10/2019 10:17:30 GB00B1XZS820 1,802.20 312 LSE RUBBBZT3333DDHM6SK

Anglo American PLC 02/10/2019 10:17:30 GB00B1XZS820 1,802.20 350 LSE RUBBBZT3333DDHM6Z3

Anglo American PLC 02/10/2019 10:17:35 GB00B1XZS820 1,801.80 311 LSE RUBBBZT3333DDHM74W

Anglo American PLC 02/10/2019 10:17:35 GB00B1XZS820 1,801.80 378 LSE RUBBBZT3333DDHM77R

Anglo American PLC 02/10/2019 10:17:35 GB00B1XZS820 1,801.80 310 LSE RUBBBZT3333DDHM7B6

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 1,805.80 4 LSE RUBBBZT3333DDHMHJX

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 1,805.80 201 LSE RUBBBZT3333DDHMHZ9

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 505 LSE RUBBBZT3333DDHMKGX

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 236 LSE RUBBBZT3333DDHMKJW

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 124 LSE RUBBBZT3333DDHMKLG

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 133 LSE RUBBBZT3333DDHMKM3

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 119 LSE RUBBBZT3333DDHMKRT

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 200 LSE RUBBBZT3333DDHMKZ7

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 370 LSE RUBBBZT3333DDHMKWA

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 414 LSE RUBBBZT3333DDHML49

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 397 LSE RUBBBZT3333DDHML9J

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.60 206 LSE RUBBBZT3333DDHMLFD

Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 461 LSE RUBBBZT3333DDHMLBZ

Anglo American PLC 02/10/2019 10:26:17 GB00B1XZS820 1,803.40 211 LSE RUBBBZT3333DDHN37A

Anglo American PLC 02/10/2019 10:26:17 GB00B1XZS820 1,803.40 179 LSE RUBBBZT3333DDHN3BW

Anglo American PLC 02/10/2019 10:26:23 GB00B1XZS820 1,803.40 206 LSE RUBBBZT3333DDHN3DN

Anglo American PLC 02/10/2019 10:27:27 GB00B1XZS820 1,804.20 1 LSE RUBBBZT3333DDHN7FD

Anglo American PLC 02/10/2019 10:27:27 GB00B1XZS820 1,804.20 212 LSE RUBBBZT3333DDHN7JS

Anglo American PLC 02/10/2019 10:28:12 GB00B1XZS820 1,804.80 163 LSE RUBBBZT3333DDHN9LW

Anglo American PLC 02/10/2019 10:28:12 GB00B1XZS820 1,804.80 55 LSE RUBBBZT3333DDHN9PE

Anglo American PLC 02/10/2019 10:29:30 GB00B1XZS820 1,804.80 249 LSE RUBBBZT3333DDHNCR6

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 217 LSE RUBBBZT3333DDHNFJE

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 22 LSE RUBBBZT3333DDHNFN3

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 433 LSE RUBBBZT3333DDHNFRF

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 444 LSE RUBBBZT3333DDHNF7W

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 341 LSE RUBBBZT3333DDHNFCB

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 389 LSE RUBBBZT3333DDHNFDG

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 87 LSE RUBBBZT3333DDHNFHZ

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 30 LSE RUBBBZT3333DDHNGKD

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 442 LSE RUBBBZT3333DDHNFXH

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 58 LSE RUBBBZT3333DDHNG4F

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 255 LSE RUBBBZT3333DDHNG6H

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 323 LSE RUBBBZT3333DDHNG73

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 222 LSE RUBBBZT3333DDHNG9Q

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 477 LSE RUBBBZT3333DDHNGJK

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 334 LSE RUBBBZT3333DDHNGNW

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 127 LSE RUBBBZT3333DDHNGPM

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 759 LSE RUBBBZT3333DDHNGL6

Anglo American PLC 02/10/2019 10:30:04 GB00B1XZS820 1,803.80 100 LSE RUBBBZT3333DDHNGZC

Anglo American PLC 02/10/2019 10:30:04 GB00B1XZS820 1,803.80 11 LSE RUBBBZT3333DDHNH6P

Anglo American PLC 02/10/2019 10:33:41 GB00B1XZS820 1,803.00 223 LSE RUBBBZT3333DDHNTM7

Anglo American PLC 02/10/2019 10:33:41 GB00B1XZS820 1,803.00 227 LSE RUBBBZT3333DDHNTL4

Anglo American PLC 02/10/2019 10:33:41 GB00B1XZS820 1,803.00 50 LSE RUBBBZT3333DDHNTQQ

Anglo American PLC 02/10/2019 10:34:22 GB00B1XZS820 1,803.60 81 LSE RUBBBZT3333DDHNX39

Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 307 LSE RUBBBZT3333DDHP34C

Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 447 LSE RUBBBZT3333DDHNZZ3

Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 46 LSE RUBBBZT3333DDHP37F

Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 430 LSE RUBBBZT3333DDHP3BL

Anglo American PLC 02/10/2019 10:35:21 GB00B1XZS820 1,802.80 34 LSE RUBBBZT3333DDHP3RW

Anglo American PLC 02/10/2019 10:36:37 GB00B1XZS820 1,802.80 608 LSE RUBBBZT3333DDHP7WD

Anglo American PLC 02/10/2019 10:36:37 GB00B1XZS820 1,802.80 584 LSE RUBBBZT3333DDHP7TA

Anglo American PLC 02/10/2019 10:36:37 GB00B1XZS820 1,802.80 649 LSE RUBBBZT3333DDHP7XW

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDHPBH4

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 375 LSE RUBBBZT3333DDHPBLA

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 278 LSE RUBBBZT3333DDHPBMC

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 213 LSE RUBBBZT3333DDHPBTE

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 234 LSE RUBBBZT3333DDHPBWH

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDHPBXK

Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 226 LSE RUBBBZT3333DDHPC3G

Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 79 LSE RUBBBZT3333DDHPDML

Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 14 LSE RUBBBZT3333DDHPDNE

Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 137 LSE RUBBBZT3333DDHPDSG

Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 229 LSE RUBBBZT3333DDHPDXD

Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 261 LSE RUBBBZT3333DDHPDWW

Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 233 LSE RUBBBZT3333DDHPF7L

Anglo American PLC 02/10/2019 10:40:27 GB00B1XZS820 1,802.60 194 LSE RUBBBZT3333DDHPR9J

Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 234 LSE RUBBBZT3333DDHPR49

Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 239 LSE RUBBBZT3333DDHPRHA

Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 215 LSE RUBBBZT3333DDHPRFD

Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 216 LSE RUBBBZT3333DDHPRJS

Anglo American PLC 02/10/2019 10:41:14 GB00B1XZS820 1,802.40 222 LSE RUBBBZT3333DDHPSKQ

Anglo American PLC 02/10/2019 10:41:14 GB00B1XZS820 1,802.40 229 LSE RUBBBZT3333DDHPSJ3

Anglo American PLC 02/10/2019 10:41:14 GB00B1XZS820 1,802.40 148 LSE RUBBBZT3333DDHPSPG

Anglo American PLC 02/10/2019 10:42:03 GB00B1XZS820 1,802.40 125 LSE RUBBBZT3333DDHPXXC

Anglo American PLC 02/10/2019 10:42:31 GB00B1XZS820 1,802.40 221 LSE RUBBBZT3333DDHQ3ZM

Anglo American PLC 02/10/2019 10:42:31 GB00B1XZS820 1,802.40 207 LSE RUBBBZT3333DDHQ49L

Anglo American PLC 02/10/2019 10:42:52 GB00B1XZS820 1,801.60 240 LSE RUBBBZT3333DDHQ4T6

Anglo American PLC 02/10/2019 10:42:52 GB00B1XZS820 1,801.60 217 LSE RUBBBZT3333DDHQ4XR

Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 241 LSE RUBBBZT3333DDHQ7S3

Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 244 LSE RUBBBZT3333DDHQ977

Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 227 LSE RUBBBZT3333DDHQ7KJ

Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 237 LSE RUBBBZT3333DDHQ9F9

Anglo American PLC 02/10/2019 10:44:31 GB00B1XZS820 1,802.00 236 LSE RUBBBZT3333DDHQCDZ

Anglo American PLC 02/10/2019 10:44:31 GB00B1XZS820 1,802.00 254 LSE RUBBBZT3333DDHQCF4

Anglo American PLC 02/10/2019 10:44:44 GB00B1XZS820 1,802.00 251 LSE RUBBBZT3333DDHQCM9

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.40 23 LSE RUBBBZT3333DDHQJ4N

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.40 350 LSE RUBBBZT3333DDHQJ6L

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 300 LSE RUBBBZT3333DDHQJ7K

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 122 LSE RUBBBZT3333DDHQJCF

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 195 LSE RUBBBZT3333DDHQJBE

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 184 LSE RUBBBZT3333DDHQJPG

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.80 158 LSE RUBBBZT3333DDHQJN9

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.00 56 LSE RUBBBZT3333DDHQJGH

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.20 194 LSE RUBBBZT3333DDHQJJ3

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.20 200 LSE RUBBBZT3333DDHQJTS

Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.40 34 LSE RUBBBZT3333DDHQJX7

Anglo American PLC 02/10/2019 10:48:23 GB00B1XZS820 1,799.40 89 LSE RUBBBZT3333DDHQKRW

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 311 LSE RUBBBZT3333DDHQRWN

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 329 LSE RUBBBZT3333DDHQRX6

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 160 LSE RUBBBZT3333DDHQSBX

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 233 LSE RUBBBZT3333DDHQS6A

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 342 LSE RUBBBZT3333DDHQS7B

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 225 LSE RUBBBZT3333DDHQSFC

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 108 LSE RUBBBZT3333DDHQSGS

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 334 LSE RUBBBZT3333DDHQSMF

Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 235 LSE RUBBBZT3333DDHQSK4

Anglo American PLC 02/10/2019 10:51:09 GB00B1XZS820 1,800.40 109 LSE RUBBBZT3333DDHQSPT

Anglo American PLC 02/10/2019 10:51:59 GB00B1XZS820 1,801.20 149 LSE RUBBBZT3333DDHQTZT

Anglo American PLC 02/10/2019 10:52:30 GB00B1XZS820 1,801.20 212 LSE RUBBBZT3333DDHQWM7

Anglo American PLC 02/10/2019 10:52:30 GB00B1XZS820 1,801.20 183 LSE RUBBBZT3333DDHQWPL

Anglo American PLC 02/10/2019 10:52:30 GB00B1XZS820 1,801.20 62 LSE RUBBBZT3333DDHQWNT

Anglo American PLC 02/10/2019 10:54:35 GB00B1XZS820 1,802.80 284 LSE RUBBBZT3333DDHR3GK

Anglo American PLC 02/10/2019 10:54:35 GB00B1XZS820 1,802.80 222 LSE RUBBBZT3333DDHR3HF

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.00 206 LSE RUBBBZT3333DDHR6PH

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 247 LSE RUBBBZT3333DDHR6KR

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 243 LSE RUBBBZT3333DDHR6NA

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 258 LSE RUBBBZT3333DDHR6R6

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 32 LSE RUBBBZT3333DDHR6SC

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 232 LSE RUBBBZT3333DDHR6TT

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 250 LSE RUBBBZT3333DDHR6WQ

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 205 LSE RUBBBZT3333DDHR6ZS

Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 211 LSE RUBBBZT3333DDHR7BQ

Anglo American PLC 02/10/2019 10:59:49 GB00B1XZS820 1,805.60 312 LSE RUBBBZT3333DDHRJGW

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 594 LSE RUBBBZT3333DDHRQ79

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 605 LSE RUBBBZT3333DDHRQFA

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 551 LSE RUBBBZT3333DDHRQDM

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 575 LSE RUBBBZT3333DDHRQBT

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 570 LSE RUBBBZT3333DDHRQKH

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 713 LSE RUBBBZT3333DDHRQLB

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 460 LSE RUBBBZT3333DDHRQZG

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 485 LSE RUBBBZT3333DDHRR3P

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 566 LSE RUBBBZT3333DDHRQQX

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 601 LSE RUBBBZT3333DDHRQRN

Anglo American PLC 02/10/2019 11:03:13 GB00B1XZS820 1,806.40 7 LSE RUBBBZT3333DDHRWGD

Anglo American PLC 02/10/2019 11:03:13 GB00B1XZS820 1,806.40 107 LSE RUBBBZT3333DDHRWKL

Anglo American PLC 02/10/2019 11:03:18 GB00B1XZS820 1,806.40 237 LSE RUBBBZT3333DDHRWXH

Anglo American PLC 02/10/2019 11:05:30 GB00B1XZS820 1,805.00 208 LSE RUBBBZT3333DDHS3RQ

Anglo American PLC 02/10/2019 11:05:30 GB00B1XZS820 1,805.00 254 LSE RUBBBZT3333DDHS3SK

Anglo American PLC 02/10/2019 11:05:30 GB00B1XZS820 1,805.00 225 LSE RUBBBZT3333DDHS3XN

Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 1 LSE RUBBBZT3333DDHS6WJ

Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 233 LSE RUBBBZT3333DDHS6XG

Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 8 LSE RUBBBZT3333DDHS79K

Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 185 LSE RUBBBZT3333DDHS76C

Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 18 LSE RUBBBZT3333DDHS7BJ

Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 31 LSE RUBBBZT3333DDHS7CZ

Anglo American PLC 02/10/2019 11:06:21 GB00B1XZS820 1,803.60 209 LSE RUBBBZT3333DDHS7FE

Anglo American PLC 02/10/2019 11:07:22 GB00B1XZS820 1,803.20 225 LSE RUBBBZT3333DDHSBPL

Anglo American PLC 02/10/2019 11:07:22 GB00B1XZS820 1,803.20 229 LSE RUBBBZT3333DDHSBQQ

Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 1,803.20 307 LSE RUBBBZT3333DDHSGGM

Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 1,803.20 161 LSE RUBBBZT3333DDHSGPN

Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 1,803.20 102 LSE RUBBBZT3333DDHSGQS

Anglo American PLC 02/10/2019 11:10:54 GB00B1XZS820 1,803.00 212 LSE RUBBBZT3333DDHSKC6

Anglo American PLC 02/10/2019 11:11:01 GB00B1XZS820 1,803.00 204 LSE RUBBBZT3333DDHSKHS

Anglo American PLC 02/10/2019 11:11:01 GB00B1XZS820 1,803.00 102 LSE RUBBBZT3333DDHSKML

Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 441 LSE RUBBBZT3333DDHSLHW

Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 108 LSE RUBBBZT3333DDHSLNG

Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 567 LSE RUBBBZT3333DDHSLS3

Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 240 LSE RUBBBZT3333DDHSLXF

Anglo American PLC 02/10/2019 11:12:57 GB00B1XZS820 1,803.00 385 LSE RUBBBZT3333DDHSSCB

Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 347 LSE RUBBBZT3333DDHSSHZ

Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 66 LSE RUBBBZT3333DDHSSLS

Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 337 LSE RUBBBZT3333DDHSSMQ

Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 371 LSE RUBBBZT3333DDHSSPC

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 332 LSE RUBBBZT3333DDHSWWS

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 20 LSE RUBBBZT3333DDHSX3A

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 408 LSE RUBBBZT3333DDHSX9D

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 231 LSE RUBBBZT3333DDHSXGH

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 247 LSE RUBBBZT3333DDHSXHM

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 245 LSE RUBBBZT3333DDHSX7K

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 228 LSE RUBBBZT3333DDHSXCF

Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 236 LSE RUBBBZT3333DDHSXD6

Anglo American PLC 02/10/2019 11:14:55 GB00B1XZS820 1,803.20 369 LSE RUBBBZT3333DDHT3CH

Anglo American PLC 02/10/2019 11:14:55 GB00B1XZS820 1,803.20 352 LSE RUBBBZT3333DDHT3KS

Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 218 LSE RUBBBZT3333DDHT49S

Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 228 LSE RUBBBZT3333DDHT4CQ

Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 223 LSE RUBBBZT3333DDHT4DK

Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 52 LSE RUBBBZT3333DDHT4F7

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 251 LSE RUBBBZT3333DDHT7X7

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 25 LSE RUBBBZT3333DDHT7TS

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 97 LSE RUBBBZT3333DDHT7QC

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 112 LSE RUBBBZT3333DDHT7R4

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 233 LSE RUBBBZT3333DDHT7SB

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 208 LSE RUBBBZT3333DDHT9BK

Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 217 LSE RUBBBZT3333DDHT9DS

Anglo American PLC 02/10/2019 11:18:25 GB00B1XZS820 1,802.20 35 LSE RUBBBZT3333DDHTBFT

Anglo American PLC 02/10/2019 11:18:25 GB00B1XZS820 1,802.20 21 LSE RUBBBZT3333DDHTBHZ

Anglo American PLC 02/10/2019 11:18:25 GB00B1XZS820 1,802.20 171 LSE RUBBBZT3333DDHTBJE

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 272 LSE RUBBBZT3333DDHTDMG

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 12 LSE RUBBBZT3333DDHTDPW

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 21 LSE RUBBBZT3333DDHTDT3

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 194 LSE RUBBBZT3333DDHTF7G

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 256 LSE RUBBBZT3333DDHTF3R

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 331 LSE RUBBBZT3333DDHTFCL

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 216 LSE RUBBBZT3333DDHTDXP

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 219 LSE RUBBBZT3333DDHTFDW

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 295 LSE RUBBBZT3333DDHTFHE

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 341 LSE RUBBBZT3333DDHTFFH

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 243 LSE RUBBBZT3333DDHTFL3

Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 241 LSE RUBBBZT3333DDHTFRX

Anglo American PLC 02/10/2019 11:21:19 GB00B1XZS820 1,800.80 227 LSE RUBBBZT3333DDHTJSH

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 271 LSE RUBBBZT3333DDHTMWM

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 222 LSE RUBBBZT3333DDHTNFG

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 285 LSE RUBBBZT3333DDHTN9M

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 22 LSE RUBBBZT3333DDHTNBL

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 234 LSE RUBBBZT3333DDHTNM4

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 213 LSE RUBBBZT3333DDHTNLH

Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 266 LSE RUBBBZT3333DDHTNNR

Anglo American PLC 02/10/2019 11:22:40 GB00B1XZS820 1,801.20 203 LSE RUBBBZT3333DDHTN3Q

Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 204 LSE RUBBBZT3333DDHTP7J

Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 6 LSE RUBBBZT3333DDHTPKP

Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 184 LSE RUBBBZT3333DDHTPGG

Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 27 LSE RUBBBZT3333DDHTPJH

Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 1,800.20 231 LSE RUBBBZT3333DDHTR4T

Anglo American PLC 02/10/2019 11:24:21 GB00B1XZS820 1,799.40 283 LSE RUBBBZT3333DDHTWZH

Anglo American PLC 02/10/2019 11:24:21 GB00B1XZS820 1,799.40 240 LSE RUBBBZT3333DDHTX7D

Anglo American PLC 02/10/2019 11:25:49 GB00B1XZS820 1,799.00 538 LSE RUBBBZT3333DDHTZR6

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 243 LSE RUBBBZT3333DDHW7K4

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 305 LSE RUBBBZT3333DDHW7PT

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 322 LSE RUBBBZT3333DDHW7MF

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 223 LSE RUBBBZT3333DDHW7RQ

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 219 LSE RUBBBZT3333DDHW7W6

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 211 LSE RUBBBZT3333DDHW7SK

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 62 LSE RUBBBZT3333DDHW99A

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 239 LSE RUBBBZT3333DDHW936

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 313 LSE RUBBBZT3333DDHW9DH

Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.60 216 LSE RUBBBZT3333DDHW9CC

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 346 LSE RUBBBZT3333DDHWGNT

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 32 LSE RUBBBZT3333DDHWGZB

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 242 LSE RUBBBZT3333DDHWGSR

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 489 LSE RUBBBZT3333DDHWH4Q

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 94 LSE RUBBBZT3333DDHWJPM

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 244 LSE RUBBBZT3333DDHWJM9

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 193 LSE RUBBBZT3333DDHWJQR

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 20 LSE RUBBBZT3333DDHWJZC

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 222 LSE RUBBBZT3333DDHWK3D

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 282 LSE RUBBBZT3333DDHWK4R

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 278 LSE RUBBBZT3333DDHWJWE

Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 245 LSE RUBBBZT3333DDHWK7N

Anglo American PLC 02/10/2019 11:35:21 GB00B1XZS820 1,799.00 255 LSE RUBBBZT3333DDHWPJS

Anglo American PLC 02/10/2019 11:35:39 GB00B1XZS820 1,798.60 253 LSE RUBBBZT3333DDHWQ3P

Anglo American PLC 02/10/2019 11:36:13 GB00B1XZS820 1,798.20 376 LSE RUBBBZT3333DDHWQPZ

Anglo American PLC 02/10/2019 11:36:13 GB00B1XZS820 1,798.20 149 LSE RUBBBZT3333DDHWQT6

Anglo American PLC 02/10/2019 11:38:26 GB00B1XZS820 1,798.40 312 LSE RUBBBZT3333DDHWWPH

Anglo American PLC 02/10/2019 11:38:26 GB00B1XZS820 1,798.40 268 LSE RUBBBZT3333DDHWWTT

Anglo American PLC 02/10/2019 11:38:26 GB00B1XZS820 1,798.40 147 LSE RUBBBZT3333DDHWWQD

Anglo American PLC 02/10/2019 11:39:26 GB00B1XZS820 1,797.60 465 LSE RUBBBZT3333DDHX3BS

Anglo American PLC 02/10/2019 11:39:36 GB00B1XZS820 1,797.20 205 LSE RUBBBZT3333DDHX44R

Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,797.00 100 LSE RUBBBZT3333DDHX7DN

Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,797.00 182 LSE RUBBBZT3333DDHX7FB

Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.60 250 LSE RUBBBZT3333DDHX7JQ

Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.80 181 LSE RUBBBZT3333DDHX7H7

Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.80 50 LSE RUBBBZT3333DDHX7QZ

Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.80 4 LSE RUBBBZT3333DDHX7RP

Anglo American PLC 02/10/2019 11:40:44 GB00B1XZS820 1,796.20 230 LSE RUBBBZT3333DDHX999

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 244 LSE RUBBBZT3333DDHX9KL

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 537 LSE RUBBBZT3333DDHX9WK

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 267 LSE RUBBBZT3333DDHX9N3

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 237 LSE RUBBBZT3333DDHX9PC

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 237 LSE RUBBBZT3333DDHX9RF

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 78 LSE RUBBBZT3333DDHX9TN

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 197 LSE RUBBBZT3333DDHXB4B

Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 202 LSE RUBBBZT3333DDHXBCJ

Anglo American PLC 02/10/2019 11:41:17 GB00B1XZS820 1,795.60 535 LSE RUBBBZT3333DDHXC39

Anglo American PLC 02/10/2019 11:41:17 GB00B1XZS820 1,795.60 217 LSE RUBBBZT3333DDHXBZ7

Anglo American PLC 02/10/2019 11:41:38 GB00B1XZS820 1,795.40 391 LSE RUBBBZT3333DDHXF3H

Anglo American PLC 02/10/2019 11:41:53 GB00B1XZS820 1,794.40 246 LSE RUBBBZT3333DDHXGJZ

Anglo American PLC 02/10/2019 11:41:53 GB00B1XZS820 1,794.40 79 LSE RUBBBZT3333DDHXGM6

Anglo American PLC 02/10/2019 11:41:54 GB00B1XZS820 1,794.40 206 LSE RUBBBZT3333DDHXGSQ

Anglo American PLC 02/10/2019 11:41:54 GB00B1XZS820 1,794.40 8 LSE RUBBBZT3333DDHXGNS

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 289 LSE RUBBBZT3333DDHXHCG

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 313 LSE RUBBBZT3333DDHXHFK

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 79 LSE RUBBBZT3333DDHXHG3

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 255 LSE RUBBBZT3333DDHXHNA

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 340 LSE RUBBBZT3333DDHXHPH

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 211 LSE RUBBBZT3333DDHXHKR

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 195 LSE RUBBBZT3333DDHXHSC

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 31 LSE RUBBBZT3333DDHXHWQ

Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 38 LSE RUBBBZT3333DDHXJ4E

Anglo American PLC 02/10/2019 11:42:08 GB00B1XZS820 1,794.20 276 LSE RUBBBZT3333DDHXJ9P

Anglo American PLC 02/10/2019 11:42:27 GB00B1XZS820 1,794.60 321 LSE RUBBBZT3333DDHXJM7

Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 1,794.60 284 LSE RUBBBZT3333DDHXJWD

Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 1,794.60 382 LSE RUBBBZT3333DDHXJXW

Anglo American PLC 02/10/2019 11:44:10 GB00B1XZS820 1,795.40 250 LSE RUBBBZT3333DDHXNWJ

Anglo American PLC 02/10/2019 11:44:10 GB00B1XZS820 1,795.40 50 LSE RUBBBZT3333DDHXP9Z

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 255 LSE RUBBBZT3333DDHZ4GH

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 299 LSE RUBBBZT3333DDHZ4HM

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 246 LSE RUBBBZT3333DDHZ4D6

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 33 LSE RUBBBZT3333DDHZ4N9

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 328 LSE RUBBBZT3333DDHZ6J6

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 309 LSE RUBBBZT3333DDHZ6NB

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 130 LSE RUBBBZT3333DDHZ6P3

Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 205 LSE RUBBBZT3333DDHZ6R7

Anglo American PLC 02/10/2019 11:46:10 GB00B1XZS820 1,796.00 209 LSE RUBBBZT3333DDHZ7GN

Anglo American PLC 02/10/2019 11:46:52 GB00B1XZS820 1,796.00 15 LSE RUBBBZT3333DDHZGXQ

Anglo American PLC 02/10/2019 11:47:10 GB00B1XZS820 1,795.80 250 LSE RUBBBZT3333DDHZHKN

Anglo American PLC 02/10/2019 11:47:10 GB00B1XZS820 1,795.80 24 LSE RUBBBZT3333DDHZHPE

Anglo American PLC 02/10/2019 11:47:13 GB00B1XZS820 1,795.40 554 LSE RUBBBZT3333DDHZHMS

Anglo American PLC 02/10/2019 11:47:13 GB00B1XZS820 1,795.40 26 LSE RUBBBZT3333DDHZHTQ

Anglo American PLC 02/10/2019 11:47:13 GB00B1XZS820 1,795.40 212 LSE RUBBBZT3333DDHZJ4B

Anglo American PLC 02/10/2019 11:47:34 GB00B1XZS820 1,794.60 248 LSE RUBBBZT3333DDHZJFF

Anglo American PLC 02/10/2019 11:47:34 GB00B1XZS820 1,794.60 277 LSE RUBBBZT3333DDHZJGX

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.40 227 LSE RUBBBZT3333DDHZLCG

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 168 LSE RUBBBZT3333DDHZKZQ

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 78 LSE RUBBBZT3333DDHZL7L

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 313 LSE RUBBBZT3333DDHZL9E

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 212 LSE RUBBBZT3333DDHZLJ4

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 80 LSE RUBBBZT3333DDHZLFK

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 205 LSE RUBBBZT3333DDHZLKR

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 205 LSE RUBBBZT3333DDHZLLJ

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 386 LSE RUBBBZT3333DDHZLTT

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 346 LSE RUBBBZT3333DDHZLWQ

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 383 LSE RUBBBZT3333DDHZLX9

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 128 LSE RUBBBZT3333DDHZM3J

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 234 LSE RUBBBZT3333DDHZMBT

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.40 101 LSE RUBBBZT3333DDHZMCS

Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.40 138 LSE RUBBBZT3333DDHZMDM

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 295 LSE RUBBBZT3333DDHZQGR

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 139 LSE RUBBBZT3333DDHZQNL

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 134 LSE RUBBBZT3333DDHZQLC

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 211 LSE RUBBBZT3333DDHZQME

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 216 LSE RUBBBZT3333DDHZR9M

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 214 LSE RUBBBZT3333DDHZR4C

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 202 LSE RUBBBZT3333DDHZR6E

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 213 LSE RUBBBZT3333DDHZR7F

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 310 LSE RUBBBZT3333DDHZQSJ

Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 299 LSE RUBBBZT3333DDHZQW4

Anglo American PLC 02/10/2019 11:50:32 GB00B1XZS820 1,793.20 209 LSE RUBBBZT3333DDHZQXM

Anglo American PLC 02/10/2019 11:51:34 GB00B1XZS820 1,791.80 218 LSE RUBBBZT3333DDHZTW7

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 275 LSE RUBBBZT3333DDJ33GZ

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 253 LSE RUBBBZT3333DDJ33CK

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 265 LSE RUBBBZT3333DDJ33DT

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 285 LSE RUBBBZT3333DDJ33KA

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 316 LSE RUBBBZT3333DDJ33LH

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 267 LSE RUBBBZT3333DDJ33NR

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 288 LSE RUBBBZT3333DDJ33RW

Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 373 LSE RUBBBZT3333DDJ33PJ

Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.40 211 LSE RUBBBZT3333DDJ347X

Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.20 114 LSE RUBBBZT3333DDJ349A

Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.20 210 LSE RUBBBZT3333DDJ33Z9

Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.20 250 LSE RUBBBZT3333DDJ344K

Anglo American PLC 02/10/2019 11:56:26 GB00B1XZS820 1,791.60 131 LSE RUBBBZT3333DDJ39R9

Anglo American PLC 02/10/2019 11:56:26 GB00B1XZS820 1,791.60 152 LSE RUBBBZT3333DDJ39ZW

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 334 LSE RUBBBZT3333DDJ3CTK

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 66 LSE RUBBBZT3333DDJ3CKZ

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 262 LSE RUBBBZT3333DDJ3CMM

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 40 LSE RUBBBZT3333DDJ3DFP

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 191 LSE RUBBBZT3333DDJ3F3B

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 350 LSE RUBBBZT3333DDJ3GQZ

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 9 LSE RUBBBZT3333DDJ3GRP

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 72 LSE RUBBBZT3333DDJ3G46

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 201 LSE RUBBBZT3333DDJ3FKR

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 256 LSE RUBBBZT3333DDJ3FNA

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 50 LSE RUBBBZT3333DDJ3FPH

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 297 LSE RUBBBZT3333DDJ3HB9

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 414 LSE RUBBBZT3333DDJ3GK3

Anglo American PLC 02/10/2019 11:57:04 GB00B1XZS820 1,791.00 82 LSE RUBBBZT3333DDJ3J7B

Anglo American PLC 02/10/2019 11:57:09 GB00B1XZS820 1,790.00 258 LSE RUBBBZT3333DDJ3JDP

Anglo American PLC 02/10/2019 11:57:59 GB00B1XZS820 1,790.40 68 LSE RUBBBZT3333DDJ3M3W

Anglo American PLC 02/10/2019 11:58:01 GB00B1XZS820 1,790.40 209 LSE RUBBBZT3333DDJ3M4G

Anglo American PLC 02/10/2019 11:58:01 GB00B1XZS820 1,790.40 290 LSE RUBBBZT3333DDJ3M63

Anglo American PLC 02/10/2019 11:58:11 GB00B1XZS820 1,789.80 293 LSE RUBBBZT3333DDJ3MGM

Anglo American PLC 02/10/2019 11:58:11 GB00B1XZS820 1,789.80 272 LSE RUBBBZT3333DDJ3MHH

Anglo American PLC 02/10/2019 11:58:16 GB00B1XZS820 1,789.00 471 LSE RUBBBZT3333DDJ3MZD

Anglo American PLC 02/10/2019 11:59:10 GB00B1XZS820 1,790.00 181 LSE RUBBBZT3333DDJ3PXX

Anglo American PLC 02/10/2019 11:59:10 GB00B1XZS820 1,790.00 74 LSE RUBBBZT3333DDJ3Q4H

Anglo American PLC 02/10/2019 12:03:14 GB00B1XZS820 1,793.60 101 LSE RUBBBZT3333DDJ433N

Anglo American PLC 02/10/2019 12:03:14 GB00B1XZS820 1,793.60 96 LSE RUBBBZT3333DDJ436C

Anglo American PLC 02/10/2019 12:03:14 GB00B1XZS820 1,793.60 102 LSE RUBBBZT3333DDJ43BJ

Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.80 337 LSE RUBBBZT3333DDJ43NP

Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.80 384 LSE RUBBBZT3333DDJ43T4

Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.80 223 LSE RUBBBZT3333DDJ43W9

Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.60 213 LSE RUBBBZT3333DDJ43Z6

Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 1,794.80 298 LSE RUBBBZT3333DDJ4LBA

Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 1,794.80 319 LSE RUBBBZT3333DDJ4LN3

Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 1,794.80 335 LSE RUBBBZT3333DDJ4LRF

Anglo American PLC 02/10/2019 12:05:12 GB00B1XZS820 1,795.20 501 LSE RUBBBZT3333DDJ4N3A

Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 210 LSE RUBBBZT3333DDJ4N6L

Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 208 LSE RUBBBZT3333DDJ4NBE

Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 129 LSE RUBBBZT3333DDJ4NPG

Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 87 LSE RUBBBZT3333DDJ4NKQ

Anglo American PLC 02/10/2019 12:05:28 GB00B1XZS820 1,794.80 466 LSE RUBBBZT3333DDJ4P7G

Anglo American PLC 02/10/2019 12:05:28 GB00B1XZS820 1,794.80 369 LSE RUBBBZT3333DDJ4PCL

Anglo American PLC 02/10/2019 12:05:28 GB00B1XZS820 1,794.80 396 LSE RUBBBZT3333DDJ4PFH

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 267 LSE RUBBBZT3333DDJ9RS9

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 233 LSE RUBBBZT3333DDJ9S69

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 4 LSE RUBBBZT3333DDJ9S9X

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 305 LSE RUBBBZT3333DDJ9SJQ

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 217 LSE RUBBBZT3333DDJ9SME

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 269 LSE RUBBBZT3333DDJ9TD7

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 226 LSE RUBBBZT3333DDJ9TCG

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 264 LSE RUBBBZT3333DDJ9T3B

Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 237 LSE RUBBBZT3333DDJ9TPH

Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 219 LSE RUBBBZT3333DDJBQRW

Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 215 LSE RUBBBZT3333DDJBPSM

Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 66 LSE RUBBBZT3333DDJBQNR

Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 223 LSE RUBBBZT3333DDJBPZ6

Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,799.00 232 LSE RUBBBZT3333DDJC6DX

Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,799.00 283 LSE RUBBBZT3333DDJC6HF

Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,799.00 251 LSE RUBBBZT3333DDJC6RZ

Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,798.80 233 LSE RUBBBZT3333DDJC7HL

Anglo American PLC 02/10/2019 12:10:41 GB00B1XZS820 1,798.40 264 LSE RUBBBZT3333DDJC9HB

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 1,798.00 199 LSE RUBBBZT3333DDJCFXS

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 1,798.00 52 LSE RUBBBZT3333DDJCFRW

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 1,798.00 246 LSE RUBBBZT3333DDJCGC7

Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 199 LSE RUBBBZT3333DDJCKNZ

Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 330 LSE RUBBBZT3333DDJCL4F

Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 48 LSE RUBBBZT3333DDJCKL9

Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 409 LSE RUBBBZT3333DDJCLKD

Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 497 LSE RUBBBZT3333DDJCLNW

Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 235 LSE RUBBBZT3333DDJCLDZ

Anglo American PLC 02/10/2019 12:11:37 GB00B1XZS820 1,798.00 222 LSE RUBBBZT3333DDJCZHM

Anglo American PLC 02/10/2019 12:11:37 GB00B1XZS820 1,798.00 222 LSE RUBBBZT3333DDJCZJ3

Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 1,799.80 200 LSE RUBBBZT3333DDJDZGL

Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 1,799.80 211 LSE RUBBBZT3333DDJDZTB

Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 1,800.40 224 LSE RUBBBZT3333DDJFDCM

Anglo American PLC 02/10/2019 12:13:55 GB00B1XZS820 1,799.60 303 LSE RUBBBZT3333DDJFLDP

Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 1,799.00 324 LSE RUBBBZT3333DDJFLLD

Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 1,798.80 245 LSE RUBBBZT3333DDJFLTH

Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 1,798.80 280 LSE RUBBBZT3333DDJFM3D

Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 233 LSE RUBBBZT3333DDJFSFA

Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 249 LSE RUBBBZT3333DDJFSGQ

Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 127 LSE RUBBBZT3333DDJFSH6

Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 125 LSE RUBBBZT3333DDJFSQX

Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 213 LSE RUBBBZT3333DDJFSRN

Anglo American PLC 02/10/2019 12:16:26 GB00B1XZS820 1,799.00 244 LSE RUBBBZT3333DDJFWBL

Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 198 LSE RUBBBZT3333DDJFWJX

Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 196 LSE RUBBBZT3333DDJFWLH

Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 104 LSE RUBBBZT3333DDJFWNR

Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 404 LSE RUBBBZT3333DDJFWPJ

Anglo American PLC 02/10/2019 12:18:03 GB00B1XZS820 1,799.00 299 LSE RUBBBZT3333DDJG49Z

Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 288 LSE RUBBBZT3333DDJG4SK

Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 317 LSE RUBBBZT3333DDJG4W6

Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 53 LSE RUBBBZT3333DDJG4RQ

Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 280 LSE RUBBBZT3333DDJG69W

Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 299 LSE RUBBBZT3333DDJG667

Anglo American PLC 02/10/2019 12:19:22 GB00B1XZS820 1,797.40 340 LSE RUBBBZT3333DDJG9QR

Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 6 LSE RUBBBZT3333DDJG9L6

Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 345 LSE RUBBBZT3333DDJG99Q

Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 297 LSE RUBBBZT3333DDJG9KD

Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 222 LSE RUBBBZT3333DDJG9RJ

Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 328 LSE RUBBBZT3333DDJG9SS

Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 383 LSE RUBBBZT3333DDJG9WE

Anglo American PLC 02/10/2019 12:22:39 GB00B1XZS820 1,797.80 297 LSE RUBBBZT3333DDJGKBZ

Anglo American PLC 02/10/2019 12:22:39 GB00B1XZS820 1,797.80 319 LSE RUBBBZT3333DDJGKXP

Anglo American PLC 02/10/2019 12:22:50 GB00B1XZS820 1,797.00 77 LSE RUBBBZT3333DDJGJPD

Anglo American PLC 02/10/2019 12:22:50 GB00B1XZS820 1,797.00 237 LSE RUBBBZT3333DDJGJTP

Anglo American PLC 02/10/2019 12:23:20 GB00B1XZS820 1,797.00 256 LSE RUBBBZT3333DDJGK9J

Anglo American PLC 02/10/2019 12:23:20 GB00B1XZS820 1,797.00 215 LSE RUBBBZT3333DDJGKW7

Anglo American PLC 02/10/2019 12:23:20 GB00B1XZS820 1,797.00 217 LSE RUBBBZT3333DDJGL3K

Anglo American PLC 02/10/2019 12:25:24 GB00B1XZS820 1,796.60 319 LSE RUBBBZT3333DDJGTKP

Anglo American PLC 02/10/2019 12:25:24 GB00B1XZS820 1,796.60 255 LSE RUBBBZT3333DDJGTMT

Anglo American PLC 02/10/2019 12:25:24 GB00B1XZS820 1,796.60 45 LSE RUBBBZT3333DDJGPLL

Anglo American PLC 02/10/2019 12:27:52 GB00B1XZS820 1,801.00 212 LSE RUBBBZT3333DDJGXKC

Anglo American PLC 02/10/2019 12:27:52 GB00B1XZS820 1,801.00 212 LSE RUBBBZT3333DDJGPR9

Anglo American PLC 02/10/2019 12:27:52 GB00B1XZS820 1,801.00 209 LSE RUBBBZT3333DDJGPTX

Anglo American PLC 02/10/2019 12:27:54 GB00B1XZS820 1,801.00 233 LSE RUBBBZT3333DDJGTR3

Anglo American PLC 02/10/2019 12:27:54 GB00B1XZS820 1,801.00 423 LSE RUBBBZT3333DDJGTSA

Anglo American PLC 02/10/2019 12:27:54 GB00B1XZS820 1,801.00 240 LSE RUBBBZT3333DDJGTZQ

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 191 LSE RUBBBZT3333DDJHBNZ

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 168 LSE RUBBBZT3333DDJGTPF

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 49 LSE RUBBBZT3333DDJGXJJ

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 320 LSE RUBBBZT3333DDJGZFP

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 365 LSE RUBBBZT3333DDJGXGK

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 385 LSE RUBBBZT3333DDJGXPL

Anglo American PLC 02/10/2019 12:29:13 GB00B1XZS820 1,801.20 221 LSE RUBBBZT3333DDJGZ6R

Anglo American PLC 02/10/2019 12:30:34 GB00B1XZS820 1,801.00 404 LSE RUBBBZT3333DDJGXRZ

Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 214 LSE RUBBBZT3333DDJHDRA

Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 136 LSE RUBBBZT3333DDJHDTZ

Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 77 LSE RUBBBZT3333DDJHDWT

Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 138 LSE RUBBBZT3333DDJHDND

Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 102 LSE RUBBBZT3333DDJHDDB

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.20 226 LSE RUBBBZT3333DDJHG79

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 83 LSE RUBBBZT3333DDJHG9W

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 12 LSE RUBBBZT3333DDJHGJP

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 80 LSE RUBBBZT3333DDJHGH6

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 151 LSE RUBBBZT3333DDJHGPR

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 59 LSE RUBBBZT3333DDJHGNK

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 217 LSE RUBBBZT3333DDJHGKH

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 81 LSE RUBBBZT3333DDJHGRN

Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 138 LSE RUBBBZT3333DDJHGXL

Anglo American PLC 02/10/2019 12:32:28 GB00B1XZS820 1,799.00 293 LSE RUBBBZT3333DDJHHJC

Anglo American PLC 02/10/2019 12:32:28 GB00B1XZS820 1,799.00 307 LSE RUBBBZT3333DDJHHRD

Anglo American PLC 02/10/2019 12:32:29 GB00B1XZS820 1,798.60 547 LSE RUBBBZT3333DDJHHNG

Anglo American PLC 02/10/2019 12:32:29 GB00B1XZS820 1,798.60 218 LSE RUBBBZT3333DDJHHXF

Anglo American PLC 02/10/2019 12:32:29 GB00B1XZS820 1,798.60 260 LSE RUBBBZT3333DDJHHLQ

Anglo American PLC 02/10/2019 12:32:57 GB00B1XZS820 1,798.60 218 LSE RUBBBZT3333DDJHJTG

Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 268 LSE RUBBBZT3333DDJK9MN

Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 413 LSE RUBBBZT3333DDJKB49

Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 427 LSE RUBBBZT3333DDJKB6B

Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 265 LSE RUBBBZT3333DDJK9RD

Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.40 243 LSE RUBBBZT3333DDJKBK6

Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.40 208 LSE RUBBBZT3333DDJKBGT

Anglo American PLC 02/10/2019 12:41:02 GB00B1XZS820 1,800.60 205 LSE RUBBBZT3333DDJPC9L

Anglo American PLC 02/10/2019 12:41:02 GB00B1XZS820 1,800.60 229 LSE RUBBBZT3333DDJPCCJ

Anglo American PLC 02/10/2019 12:41:02 GB00B1XZS820 1,800.60 228 LSE RUBBBZT3333DDJPCJW

Anglo American PLC 02/10/2019 12:41:09 GB00B1XZS820 1,799.80 200 LSE RUBBBZT3333DDJPCSN

Anglo American PLC 02/10/2019 12:41:39 GB00B1XZS820 1,799.00 296 LSE RUBBBZT3333DDJPDT7

Anglo American PLC 02/10/2019 12:41:39 GB00B1XZS820 1,799.00 281 LSE RUBBBZT3333DDJPF3W

Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 1,798.80 247 LSE RUBBBZT3333DDJPG36

Anglo American PLC 02/10/2019 12:43:38 GB00B1XZS820 1,798.00 264 LSE RUBBBZT3333DDJPJ7W

Anglo American PLC 02/10/2019 12:43:38 GB00B1XZS820 1,798.00 249 LSE RUBBBZT3333DDJPJ99

Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 399 LSE RUBBBZT3333DDJPLKH

Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 163 LSE RUBBBZT3333DDJPLMD

Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 125 LSE RUBBBZT3333DDJPLRN

Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 100 LSE RUBBBZT3333DDJPLQX

Anglo American PLC 02/10/2019 12:46:22 GB00B1XZS820 1,797.20 408 LSE RUBBBZT3333DDJPNF4

Anglo American PLC 02/10/2019 12:46:22 GB00B1XZS820 1,797.20 415 LSE RUBBBZT3333DDJPNKD

Anglo American PLC 02/10/2019 12:46:22 GB00B1XZS820 1,797.20 47 LSE RUBBBZT3333DDJPNL6

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,797.20 295 LSE RUBBBZT3333DDJPP9F

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.80 249 LSE RUBBBZT3333DDJPPG4

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.60 239 LSE RUBBBZT3333DDJPPMZ

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.60 116 LSE RUBBBZT3333DDJPPJ6

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.80 184 LSE RUBBBZT3333DDJPPHP

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.60 47 LSE RUBBBZT3333DDJPPLK

Anglo American PLC 02/10/2019 12:47:49 GB00B1XZS820 1,795.40 224 LSE RUBBBZT3333DDJPRKK

Anglo American PLC 02/10/2019 12:47:49 GB00B1XZS820 1,795.40 366 LSE RUBBBZT3333DDJPRLR

Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 298 LSE RUBBBZT3333DDJPSL9

Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 269 LSE RUBBBZT3333DDJPSPP

Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 288 LSE RUBBBZT3333DDJPSQT

Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 289 LSE RUBBBZT3333DDJPSRL

Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 104 LSE RUBBBZT3333DDJPT6J

Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 13 LSE RUBBBZT3333DDJPT37

Anglo American PLC 02/10/2019 12:49:00 GB00B1XZS820 1,795.20 305 LSE RUBBBZT3333DDJPXGJ

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 1,796.00 208 LSE RUBBBZT3333DDJQ36A

Anglo American PLC 02/10/2019 12:51:53 GB00B1XZS820 1,798.60 232 LSE RUBBBZT3333DDJQ7NP

Anglo American PLC 02/10/2019 12:51:53 GB00B1XZS820 1,798.60 240 LSE RUBBBZT3333DDJQ7QL

Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 1,798.40 261 LSE RUBBBZT3333DDJQ939

Anglo American PLC 02/10/2019 12:53:07 GB00B1XZS820 1,801.20 300 LSE RUBBBZT3333DDJQD9E

Anglo American PLC 02/10/2019 12:53:07 GB00B1XZS820 1,801.20 32 LSE RUBBBZT3333DDJQD4P

Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.80 215 LSE RUBBBZT3333DDJQDTT

Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.80 309 LSE RUBBBZT3333DDJQDWQ

Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.80 343 LSE RUBBBZT3333DDJQDZS

Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.20 239 LSE RUBBBZT3333DDJQF36

Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.40 50 LSE RUBBBZT3333DDJQFCC

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 352 LSE RUBBBZT3333DDJQG9R

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 27 LSE RUBBBZT3333DDJQG3W

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 251 LSE RUBBBZT3333DDJQGGM

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 229 LSE RUBBBZT3333DDJQGJL

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 227 LSE RUBBBZT3333DDJQGKE

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 93 LSE RUBBBZT3333DDJQG4G

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 181 LSE RUBBBZT3333DDJQG63

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.40 251 LSE RUBBBZT3333DDJQGRK

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 125 LSE RUBBBZT3333DDJQH7P

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 49 LSE RUBBBZT3333DDJQGST

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 38 LSE RUBBBZT3333DDJQGXZ

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 7 LSE RUBBBZT3333DDJQGZD

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 211 LSE RUBBBZT3333DDJQH6Q

Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 38 LSE RUBBBZT3333DDJQGF6

Anglo American PLC 02/10/2019 12:54:48 GB00B1XZS820 1,800.60 368 LSE RUBBBZT3333DDJQHWT

Anglo American PLC 02/10/2019 12:55:22 GB00B1XZS820 1,800.60 451 LSE RUBBBZT3333DDJQJPP

Anglo American PLC 02/10/2019 12:55:22 GB00B1XZS820 1,800.60 49 LSE RUBBBZT3333DDJQJRL

Anglo American PLC 02/10/2019 12:55:22 GB00B1XZS820 1,800.60 331 LSE RUBBBZT3333DDJQJXJ

Anglo American PLC 02/10/2019 12:56:10 GB00B1XZS820 1,800.40 250 LSE RUBBBZT3333DDJQLWZ

Anglo American PLC 02/10/2019 12:56:10 GB00B1XZS820 1,800.40 50 LSE RUBBBZT3333DDJQLXF

Anglo American PLC 02/10/2019 12:56:10 GB00B1XZS820 1,800.40 8 LSE RUBBBZT3333DDJQLZK

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 76 LSE RUBBBZT3333DDJQMNR

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 137 LSE RUBBBZT3333DDJQMWB

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 359 LSE RUBBBZT3333DDJQMRW

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 497 LSE RUBBBZT3333DDJQMSP

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 171 LSE RUBBBZT3333DDJQMPJ

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 179 LSE RUBBBZT3333DDJQMZ9

Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 371 LSE RUBBBZT3333DDJQN37

Anglo American PLC 02/10/2019 12:57:25 GB00B1XZS820 1,800.80 233 LSE RUBBBZT3333DDJQPGX

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 385 LSE RUBBBZT3333DDJQQWC

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 410 LSE RUBBBZT3333DDJQR43

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 5 LSE RUBBBZT3333DDJQR9T

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 400 LSE RUBBBZT3333DDJQRBS

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 359 LSE RUBBBZT3333DDJQRH4

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 41 LSE RUBBBZT3333DDJQRQW

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 247 LSE RUBBBZT3333DDJQRLA

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 114 LSE RUBBBZT3333DDJQRMC

Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 378 LSE RUBBBZT3333DDJQRNJ

Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 466 LSE RUBBBZT3333DDJQSCB

Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 406 LSE RUBBBZT3333DDJQSLS

Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 475 LSE RUBBBZT3333DDJQT3T

Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 397 LSE RUBBBZT3333DDJQT9Q

Anglo American PLC 02/10/2019 13:03:31 GB00B1XZS820 1,801.00 111 LSE RUBBBZT3333DDJQZQK

Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 203 LSE RUBBBZT3333DDJR4PQ

Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 279 LSE RUBBBZT3333DDJR4QW

Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 76 LSE RUBBBZT3333DDJR4MC

Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 142 LSE RUBBBZT3333DDJR4SX

Anglo American PLC 02/10/2019 13:05:04 GB00B1XZS820 1,801.00 149 LSE RUBBBZT3333DDJR6NX

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 266 LSE RUBBBZT3333DDJR7FK

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 246 LSE RUBBBZT3333DDJR7G3

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 312 LSE RUBBBZT3333DDJR7HN

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 316 LSE RUBBBZT3333DDJR7SC

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 348 LSE RUBBBZT3333DDJR7NA

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 301 LSE RUBBBZT3333DDJR7MX

Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 217 LSE RUBBBZT3333DDJR7X9

Anglo American PLC 02/10/2019 13:05:31 GB00B1XZS820 1,801.00 245 LSE RUBBBZT3333DDJR7WQ

Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 1,800.60 50 LSE RUBBBZT3333DDJR9KA

Anglo American PLC 02/10/2019 13:06:18 GB00B1XZS820 1,800.20 24 LSE RUBBBZT3333DDJRBHJ

Anglo American PLC 02/10/2019 13:07:01 GB00B1XZS820 1,799.00 50 LSE RUBBBZT3333DDJRCFD

Anglo American PLC 02/10/2019 13:07:16 GB00B1XZS820 1,800.20 242 LSE RUBBBZT3333DDJRCPW

Anglo American PLC 02/10/2019 13:07:16 GB00B1XZS820 1,800.20 41 LSE RUBBBZT3333DDJRCXP

Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 255 LSE RUBBBZT3333DDJRDW9

Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 115 LSE RUBBBZT3333DDJRDXQ

Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 252 LSE RUBBBZT3333DDJRF7H

Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 225 LSE RUBBBZT3333DDJRFF3

Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 318 LSE RUBBBZT3333DDJRDZ6

Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 18 LSE RUBBBZT3333DDJRFJJ

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 210 LSE RUBBBZT3333DDJRGS4

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 260 LSE RUBBBZT3333DDJRGZL

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 255 LSE RUBBBZT3333DDJRGPB

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 114 LSE RUBBBZT3333DDJRGQ6

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 99 LSE RUBBBZT3333DDJRH46

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 205 LSE RUBBBZT3333DDJRH3K

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 244 LSE RUBBBZT3333DDJRGWJ

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.60 227 LSE RUBBBZT3333DDJRHDN

Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.60 50 LSE RUBBBZT3333DDJRH9X

Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 557 LSE RUBBBZT3333DDJRLBR

Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 389 LSE RUBBBZT3333DDJRLSW

Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 169 LSE RUBBBZT3333DDJRLTD

Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 509 LSE RUBBBZT3333DDJRM39

Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 208 LSE RUBBBZT3333DDJRLZE

Anglo American PLC 02/10/2019 13:11:10 GB00B1XZS820 1,801.80 98 LSE RUBBBZT3333DDJRN7G

Anglo American PLC 02/10/2019 13:11:10 GB00B1XZS820 1,801.80 159 LSE RUBBBZT3333DDJRN9N

Anglo American PLC 02/10/2019 13:12:21 GB00B1XZS820 1,803.60 217 LSE RUBBBZT3333DDJRQD3

Anglo American PLC 02/10/2019 13:12:21 GB00B1XZS820 1,803.40 234 LSE RUBBBZT3333DDJRQFX

Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 1,803.40 270 LSE RUBBBZT3333DDJRSWE

Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 1,803.40 263 LSE RUBBBZT3333DDJRSZC

Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 1,801.60 230 LSE RUBBBZT3333DDJS69J

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 1,801.40 323 LSE RUBBBZT3333DDJS6LE

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 364 LSE RUBBBZT3333DDJSB3D

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 285 LSE RUBBBZT3333DDJSBP4

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 58 LSE RUBBBZT3333DDJSBR9

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 34 LSE RUBBBZT3333DDJSBC3

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 126 LSE RUBBBZT3333DDJSBDA

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 217 LSE RUBBBZT3333DDJSBZW

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 170 LSE RUBBBZT3333DDJSBFM

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 257 LSE RUBBBZT3333DDJSB6P

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 321 LSE RUBBBZT3333DDJSB4R

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 262 LSE RUBBBZT3333DDJSBMJ

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 75 LSE RUBBBZT3333DDJSBHQ

Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 162 LSE RUBBBZT3333DDJSBLL

Anglo American PLC 02/10/2019 13:16:01 GB00B1XZS820 1,801.20 268 LSE RUBBBZT3333DDJSCXX

Anglo American PLC 02/10/2019 13:16:01 GB00B1XZS820 1,801.20 254 LSE RUBBBZT3333DDJSD3W

Anglo American PLC 02/10/2019 13:16:25 GB00B1XZS820 1,800.40 111 LSE RUBBBZT3333DDJSH9N

Anglo American PLC 02/10/2019 13:19:11 GB00B1XZS820 1,801.40 36 LSE RUBBBZT3333DDJSN67

Anglo American PLC 02/10/2019 13:19:11 GB00B1XZS820 1,801.40 131 LSE RUBBBZT3333DDJSNBT

Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 215 LSE RUBBBZT3333DDJSNRN

Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 239 LSE RUBBBZT3333DDJSNW3

Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 294 LSE RUBBBZT3333DDJSNTF

Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 255 LSE RUBBBZT3333DDJSNXL

Anglo American PLC 02/10/2019 13:20:07 GB00B1XZS820 1,801.00 311 LSE RUBBBZT3333DDJSQ3E

Anglo American PLC 02/10/2019 13:20:18 GB00B1XZS820 1,801.20 217 LSE RUBBBZT3333DDJSQ9H

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 243 LSE RUBBBZT3333DDJSXCQ

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 285 LSE RUBBBZT3333DDJSXNZ

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 22 LSE RUBBBZT3333DDJSXPP

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 306 LSE RUBBBZT3333DDJSXJM

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 335 LSE RUBBBZT3333DDJSXKF

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 159 LSE RUBBBZT3333DDJSXRL

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 101 LSE RUBBBZT3333DDJSXSW

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 283 LSE RUBBBZT3333DDJSXZE

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.40 27 LSE RUBBBZT3333DDJSZ6W

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 218 LSE RUBBBZT3333DDJSXMB

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 4 LSE RUBBBZT3333DDJSXTD

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 231 LSE RUBBBZT3333DDJSZ7T

Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 253 LSE RUBBBZT3333DDJSZ97

Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 218 LSE RUBBBZT3333DDJTB9Z

Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 246 LSE RUBBBZT3333DDJTBLD

Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 259 LSE RUBBBZT3333DDJTCCB

Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 252 LSE RUBBBZT3333DDJTC99

Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 282 LSE RUBBBZT3333DDJTHWM

Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 331 LSE RUBBBZT3333DDJTHX4

Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 116 LSE RUBBBZT3333DDJTHS9

Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 171 LSE RUBBBZT3333DDJTJ4B

Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 378 LSE RUBBBZT3333DDJTJ6D

Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 372 LSE RUBBBZT3333DDJTJ7E

Anglo American PLC 02/10/2019 13:28:10 GB00B1XZS820 1,802.20 237 LSE RUBBBZT3333DDJTK9C

Anglo American PLC 02/10/2019 13:28:10 GB00B1XZS820 1,802.20 245 LSE RUBBBZT3333DDJTKGG

Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.40 331 LSE RUBBBZT3333DDJTPQW

Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.20 225 LSE RUBBBZT3333DDJTQW4

Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.20 184 LSE RUBBBZT3333DDJTQXM

Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.20 39 LSE RUBBBZT3333DDJTPRM

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 50 LSE RUBBBZT3333DDJTRQN

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 177 LSE RUBBBZT3333DDJTRWB

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 206 LSE RUBBBZT3333DDJTRXS

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 264 LSE RUBBBZT3333DDJTS4R

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 275 LSE RUBBBZT3333DDJTSBH

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 168 LSE RUBBBZT3333DDJTSG6

Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 124 LSE RUBBBZT3333DDJTSHQ

Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 250 LSE RUBBBZT3333DDJW4KB

Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 299 LSE RUBBBZT3333DDJW4NS

Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 222 LSE RUBBBZT3333DDJW4M6

Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 250 LSE RUBBBZT3333DDJW4SQ

Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 1,802.40 208 LSE RUBBBZT3333DDJW4RX

Anglo American PLC 02/10/2019 13:34:05 GB00B1XZS820 1,804.00 239 LSE RUBBBZT3333DDJWDKG

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 241 LSE RUBBBZT3333DDJWGJ7

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 268 LSE RUBBBZT3333DDJWGHQ

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 14 LSE RUBBBZT3333DDJWGG6

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 218 LSE RUBBBZT3333DDJWGP4

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 256 LSE RUBBBZT3333DDJWGTX

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 79 LSE RUBBBZT3333DDJWHCN

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 32 LSE RUBBBZT3333DDJWHDZ

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 119 LSE RUBBBZT3333DDJWH4F

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 94 LSE RUBBBZT3333DDJWH6H

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 285 LSE RUBBBZT3333DDJWH9Q

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 339 LSE RUBBBZT3333DDJWHBP

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 212 LSE RUBBBZT3333DDJWGWS

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 54 LSE RUBBBZT3333DDJWGZW

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 50 LSE RUBBBZT3333DDJWHGL

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 62 LSE RUBBBZT3333DDJWHM9

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 119 LSE RUBBBZT3333DDJWHL6

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 97 LSE RUBBBZT3333DDJWHNW

Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 92 LSE RUBBBZT3333DDJWHSS

Anglo American PLC 02/10/2019 13:35:32 GB00B1XZS820 1,804.60 212 LSE RUBBBZT3333DDJWJWR

Anglo American PLC 02/10/2019 13:35:32 GB00B1XZS820 1,804.60 219 LSE RUBBBZT3333DDJWJXA

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 216 LSE RUBBBZT3333DDJWLXS

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 263 LSE RUBBBZT3333DDJWMDE

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 243 LSE RUBBBZT3333DDJWMB7

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 130 LSE RUBBBZT3333DDJWM7S

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 94 LSE RUBBBZT3333DDJWMGB

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 266 LSE RUBBBZT3333DDJWMHW

Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 218 LSE RUBBBZT3333DDJWMNG

Anglo American PLC 02/10/2019 13:37:48 GB00B1XZS820 1,802.60 223 LSE RUBBBZT3333DDJWSFE

Anglo American PLC 02/10/2019 13:37:48 GB00B1XZS820 1,802.60 217 LSE RUBBBZT3333DDJWSGW

Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 1,803.60 300 LSE RUBBBZT3333DDJWWMA

Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 1,803.60 215 LSE RUBBBZT3333DDJWWTC

Anglo American PLC 02/10/2019 13:39:00 GB00B1XZS820 1,803.80 29 LSE RUBBBZT3333DDJWXRN

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 300 LSE RUBBBZT3333DDJX3BD

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 270 LSE RUBBBZT3333DDJX3FZ

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 283 LSE RUBBBZT3333DDJX3MT

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 230 LSE RUBBBZT3333DDJX3QB

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 279 LSE RUBBBZT3333DDJX3WN

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 304 LSE RUBBBZT3333DDJX3X6

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 287 LSE RUBBBZT3333DDJX43S

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 252 LSE RUBBBZT3333DDJX47H

Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 203 LSE RUBBBZT3333DDJX46G

Anglo American PLC 02/10/2019 13:42:48 GB00B1XZS820 1,804.00 113 LSE RUBBBZT3333DDJXBQ3

Anglo American PLC 02/10/2019 13:42:54 GB00B1XZS820 1,804.00 232 LSE RUBBBZT3333DDJXBWX

Anglo American PLC 02/10/2019 13:42:54 GB00B1XZS820 1,804.00 268 LSE RUBBBZT3333DDJXC3Z

Anglo American PLC 02/10/2019 13:42:54 GB00B1XZS820 1,804.00 38 LSE RUBBBZT3333DDJXC66

Anglo American PLC 02/10/2019 13:44:04 GB00B1XZS820 1,804.20 293 LSE RUBBBZT3333DDJXF4A

Anglo American PLC 02/10/2019 13:44:48 GB00B1XZS820 1,804.40 242 LSE RUBBBZT3333DDJXGG7

Anglo American PLC 02/10/2019 13:45:31 GB00B1XZS820 1,803.40 380 LSE RUBBBZT3333DDJXJBH

Anglo American PLC 02/10/2019 13:45:31 GB00B1XZS820 1,803.40 70 LSE RUBBBZT3333DDJXJG6

Anglo American PLC 02/10/2019 13:45:31 GB00B1XZS820 1,803.40 273 LSE RUBBBZT3333DDJXJC3

Anglo American PLC 02/10/2019 13:46:25 GB00B1XZS820 1,803.80 200 LSE RUBBBZT3333DDJXL3R

Anglo American PLC 02/10/2019 13:46:25 GB00B1XZS820 1,803.80 168 LSE RUBBBZT3333DDJXL4D

Anglo American PLC 02/10/2019 13:46:25 GB00B1XZS820 1,803.80 340 LSE RUBBBZT3333DDJXLBM

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 331 LSE RUBBBZT3333DDJXMHX

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 372 LSE RUBBBZT3333DDJXMJD

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 158 LSE RUBBBZT3333DDJXMKK

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 19 LSE RUBBBZT3333DDJXMDF

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 158 LSE RUBBBZT3333DDJXMLR

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 338 LSE RUBBBZT3333DDJXMMP

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 255 LSE RUBBBZT3333DDJXMNH

Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 227 LSE RUBBBZT3333DDJXMPB

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 42 LSE RUBBBZT3333DDJXNXP

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 164 LSE RUBBBZT3333DDJXNZ4

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 309 LSE RUBBBZT3333DDJXP7W

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 74 LSE RUBBBZT3333DDJXP99

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 231 LSE RUBBBZT3333DDJXPPC

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 344 LSE RUBBBZT3333DDJXPQ7

Anglo American PLC 02/10/2019 13:49:05 GB00B1XZS820 1,803.20 170 LSE RUBBBZT3333DDJXRP3

Anglo American PLC 02/10/2019 13:49:05 GB00B1XZS820 1,803.20 113 LSE RUBBBZT3333DDJXRQE

Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 316 LSE RUBBBZT3333DDJXSRT

Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 126 LSE RUBBBZT3333DDJXSWA

Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 106 LSE RUBBBZT3333DDJXT3F

Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDJXSZ7

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 107 LSE RUBBBZT3333DDJZNNR

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 107 LSE RUBBBZT3333DDJZNKA

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 61 LSE RUBBBZT3333DDJZNRW

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 153 LSE RUBBBZT3333DDJZNSP

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 106 LSE RUBBBZT3333DDJZNT7

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 11 LSE RUBBBZT3333DDJZP39

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 96 LSE RUBBBZT3333DDJZP4M

Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 107 LSE RUBBBZT3333DDJZNXS

Anglo American PLC 02/10/2019 13:52:54 GB00B1XZS820 1,800.80 96 LSE RUBBBZT3333DDJZNZ9

Anglo American PLC 02/10/2019 13:53:23 GB00B1XZS820 1,800.60 203 LSE RUBBBZT3333DDJZRJA

Anglo American PLC 02/10/2019 13:53:23 GB00B1XZS820 1,800.60 243 LSE RUBBBZT3333DDJZRLN

Anglo American PLC 02/10/2019 13:53:23 GB00B1XZS820 1,800.60 4 LSE RUBBBZT3333DDJZRWW

Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 213 LSE RUBBBZT3333DDJZS9P

Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 66 LSE RUBBBZT3333DDJZSCM

Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 148 LSE RUBBBZT3333DDJZSGK

Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 48 LSE RUBBBZT3333DDJZSL4

Anglo American PLC 02/10/2019 13:53:30 GB00B1XZS820 1,800.60 227 LSE RUBBBZT3333DDJZSM7

Anglo American PLC 02/10/2019 13:53:59 GB00B1XZS820 1,801.40 245 LSE RUBBBZT3333DDJZX4A

Anglo American PLC 02/10/2019 13:53:59 GB00B1XZS820 1,801.40 263 LSE RUBBBZT3333DDJZXCZ

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.80 217 LSE RUBBBZT3333DDK373W

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.80 507 LSE RUBBBZT3333DDK37GM

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 306 LSE RUBBBZT3333DDK379R

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 222 LSE RUBBBZT3333DDK37HH

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 212 LSE RUBBBZT3333DDK37KE

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 24 LSE RUBBBZT3333DDK393F

Anglo American PLC 02/10/2019 13:55:49 GB00B1XZS820 1,802.20 238 LSE RUBBBZT3333DDK3FC3

Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 308 LSE RUBBBZT3333DDK3HMR

Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 225 LSE RUBBBZT3333DDK3HN4

Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 98 LSE RUBBBZT3333DDK3HQ9

Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 211 LSE RUBBBZT3333DDK3HPD

Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 242 LSE RUBBBZT3333DDK3HS7

Anglo American PLC 02/10/2019 13:57:17 GB00B1XZS820 1,801.40 359 LSE RUBBBZT3333DDK3KZP

Anglo American PLC 02/10/2019 13:57:17 GB00B1XZS820 1,801.40 373 LSE RUBBBZT3333DDK3LCF

Anglo American PLC 02/10/2019 13:57:25 GB00B1XZS820 1,801.00 17 LSE RUBBBZT3333DDK3LLZ

Anglo American PLC 02/10/2019 13:57:25 GB00B1XZS820 1,801.00 197 LSE RUBBBZT3333DDK3LPG

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.20 239 LSE RUBBBZT3333DDK3NTZ

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.20 216 LSE RUBBBZT3333DDK3NKW

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 218 LSE RUBBBZT3333DDK3P64

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 93 LSE RUBBBZT3333DDK3PPP

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 293 LSE RUBBBZT3333DDK3Q44

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 272 LSE RUBBBZT3333DDK3PTD

Anglo American PLC 02/10/2019 13:59:09 GB00B1XZS820 1,799.00 226 LSE RUBBBZT3333DDK3TW6

Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 260 LSE RUBBBZT3333DDK3W34

Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 486 LSE RUBBBZT3333DDK3WCB

Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 330 LSE RUBBBZT3333DDK3WFT

Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 287 LSE RUBBBZT3333DDK3WJE

Anglo American PLC 02/10/2019 14:00:49 GB00B1XZS820 1,800.20 214 LSE RUBBBZT3333DDK49XB

Anglo American PLC 02/10/2019 14:01:00 GB00B1XZS820 1,800.60 20 LSE RUBBBZT3333DDK4BWH

Anglo American PLC 02/10/2019 14:01:33 GB00B1XZS820 1,801.40 230 LSE RUBBBZT3333DDK4DLN

Anglo American PLC 02/10/2019 14:01:33 GB00B1XZS820 1,801.40 236 LSE RUBBBZT3333DDK4DSG

Anglo American PLC 02/10/2019 14:01:59 GB00B1XZS820 1,801.80 257 LSE RUBBBZT3333DDK4HS4

Anglo American PLC 02/10/2019 14:01:59 GB00B1XZS820 1,801.80 160 LSE RUBBBZT3333DDK4JDP

Anglo American PLC 02/10/2019 14:01:59 GB00B1XZS820 1,801.80 80 LSE RUBBBZT3333DDK4JQJ

Anglo American PLC 02/10/2019 14:02:01 GB00B1XZS820 1,801.80 235 LSE RUBBBZT3333DDK4J3L

Anglo American PLC 02/10/2019 14:02:01 GB00B1XZS820 1,801.80 105 LSE RUBBBZT3333DDK4JSK

Anglo American PLC 02/10/2019 14:02:02 GB00B1XZS820 1,801.80 295 LSE RUBBBZT3333DDK4JW6

Anglo American PLC 02/10/2019 14:02:02 GB00B1XZS820 1,801.80 237 LSE RUBBBZT3333DDK4JGS

Anglo American PLC 02/10/2019 14:02:02 GB00B1XZS820 1,801.80 245 LSE RUBBBZT3333DDK4KHZ

Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 217 LSE RUBBBZT3333DDK4L4L

Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 262 LSE RUBBBZT3333DDK4L6J

Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 212 LSE RUBBBZT3333DDK4LCD

Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 271 LSE RUBBBZT3333DDK4LLW

Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 283 LSE RUBBBZT3333DDK4TPR

Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 19 LSE RUBBBZT3333DDK4TW3

Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 240 LSE RUBBBZT3333DDK4TSZ

Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 23 LSE RUBBBZT3333DDK4WDE

Anglo American PLC 02/10/2019 14:03:54 GB00B1XZS820 1,800.00 213 LSE RUBBBZT3333DDK4XDB

Anglo American PLC 02/10/2019 14:03:54 GB00B1XZS820 1,800.00 15 LSE RUBBBZT3333DDK4X3E

Anglo American PLC 02/10/2019 14:03:54 GB00B1XZS820 1,800.00 230 LSE RUBBBZT3333DDK4TRN

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 328 LSE RUBBBZT3333DDK69XE

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 288 LSE RUBBBZT3333DDK6BBX

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 184 LSE RUBBBZT3333DDK6BDP

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 69 LSE RUBBBZT3333DDK6B6A

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 319 LSE RUBBBZT3333DDK6BQJ

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 4 LSE RUBBBZT3333DDK6BK4

Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 241 LSE RUBBBZT3333DDK6BRQ

Anglo American PLC 02/10/2019 14:05:34 GB00B1XZS820 1,799.40 64 LSE RUBBBZT3333DDK6CZM

Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 89 LSE RUBBBZT3333DDK6F3E

Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 106 LSE RUBBBZT3333DDK6DXG

Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 359 LSE RUBBBZT3333DDK6F9H

Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 101 LSE RUBBBZT3333DDK6FC4

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 47 LSE RUBBBZT3333DDK6FXC

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 62 LSE RUBBBZT3333DDK6G6C

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 405 LSE RUBBBZT3333DDK6GDR

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 261 LSE RUBBBZT3333DDK6G3N

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 261 LSE RUBBBZT3333DDK6GBJ

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 206 LSE RUBBBZT3333DDK6GPX

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 7 LSE RUBBBZT3333DDK6GFE

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 97 LSE RUBBBZT3333DDK6GGW

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 108 LSE RUBBBZT3333DDK6GHB

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 54 LSE RUBBBZT3333DDK6GNP

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 151 LSE RUBBBZT3333DDK6GSM

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 266 LSE RUBBBZT3333DDK6GW9

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 253 LSE RUBBBZT3333DDK6GQL

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 228 LSE RUBBBZT3333DDK6GLF

Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 256 LSE RUBBBZT3333DDK6H37

Anglo American PLC 02/10/2019 14:06:08 GB00B1XZS820 1,799.00 615 LSE RUBBBZT3333DDK6HJG

Anglo American PLC 02/10/2019 14:06:47 GB00B1XZS820 1,799.00 830 LSE RUBBBZT3333DDK6JRT

Anglo American PLC 02/10/2019 14:07:12 GB00B1XZS820 1,799.00 663 LSE RUBBBZT3333DDK6L4P

Anglo American PLC 02/10/2019 14:07:12 GB00B1XZS820 1,799.00 58 LSE RUBBBZT3333DDK6LMX

Anglo American PLC 02/10/2019 14:07:14 GB00B1XZS820 1,799.00 258 LSE RUBBBZT3333DDK6M3J

Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 652 LSE RUBBBZT3333DDK6MTF

Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 43 LSE RUBBBZT3333DDK6MXL

Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 153 LSE RUBBBZT3333DDK6N6R

Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 31 LSE RUBBBZT3333DDK6N7Q

Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 26 LSE RUBBBZT3333DDK6NKX

Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 264 LSE RUBBBZT3333DDK6NRB

Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 245 LSE RUBBBZT3333DDK6NP7

Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 251 LSE RUBBBZT3333DDK6NJA

Anglo American PLC 02/10/2019 14:10:03 GB00B1XZS820 1,800.40 106 LSE RUBBBZT3333DDK736S

Anglo American PLC 02/10/2019 14:10:03 GB00B1XZS820 1,800.40 107 LSE RUBBBZT3333DDK737R

Anglo American PLC 02/10/2019 14:10:03 GB00B1XZS820 1,800.40 101 LSE RUBBBZT3333DDK73KZ

Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 253 LSE RUBBBZT3333DDK79WE

Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 79 LSE RUBBBZT3333DDK79XX

Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 143 LSE RUBBBZT3333DDK7BGH

Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 225 LSE RUBBBZT3333DDK7BCF

Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 47 LSE RUBBBZT3333DDK7BTS

Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 202 LSE RUBBBZT3333DDK7CLH

Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 229 LSE RUBBBZT3333DDK7D3R

Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 211 LSE RUBBBZT3333DDK7CWB

Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 227 LSE RUBBBZT3333DDK7DHE

Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 270 LSE RUBBBZT3333DDK7FKF

Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 327 LSE RUBBBZT3333DDK7FPP

Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 165 LSE RUBBBZT3333DDK7FQT

Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 47 LSE RUBBBZT3333DDK7G7Z

Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 222 LSE RUBBBZT3333DDK7FWG

Anglo American PLC 02/10/2019 14:10:59 GB00B1XZS820 1,799.20 75 LSE RUBBBZT3333DDK7GJG

Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 221 LSE RUBBBZT3333DDK7N63

Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 272 LSE RUBBBZT3333DDK7NCP

Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 268 LSE RUBBBZT3333DDK7N74

Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 261 LSE RUBBBZT3333DDK7NL7

Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 276 LSE RUBBBZT3333DDK7NMA

Anglo American PLC 02/10/2019 14:13:13 GB00B1XZS820 1,799.00 450 LSE RUBBBZT3333DDK7SGP

Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 105 LSE RUBBBZT3333DDK7ZXD

Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 161 LSE RUBBBZT3333DDK93BB

Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 151 LSE RUBBBZT3333DDK939A

Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 161 LSE RUBBBZT3333DDK937X

Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,797.80 227 LSE RUBBBZT3333DDK93KM

Anglo American PLC 02/10/2019 14:14:37 GB00B1XZS820 1,797.60 223 LSE RUBBBZT3333DDK96CZ

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 281 LSE RUBBBZT3333DDK9L3P

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 243 LSE RUBBBZT3333DDK9LSN

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 227 LSE RUBBBZT3333DDK9LWA

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 234 LSE RUBBBZT3333DDK9M7R

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 62 LSE RUBBBZT3333DDK9M94

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 284 LSE RUBBBZT3333DDK9LLG

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 205 LSE RUBBBZT3333DDK9LGX

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 293 LSE RUBBBZT3333DDK9MJB

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 253 LSE RUBBBZT3333DDK9LPZ

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 474 LSE RUBBBZT3333DDK9LQM

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 96 LSE RUBBBZT3333DDK9LBK

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 205 LSE RUBBBZT3333DDK9LRT

Anglo American PLC 02/10/2019 14:18:34 GB00B1XZS820 1,798.00 215 LSE RUBBBZT3333DDK9X3Z

Anglo American PLC 02/10/2019 14:18:34 GB00B1XZS820 1,798.00 308 LSE RUBBBZT3333DDK9XF9

Anglo American PLC 02/10/2019 14:18:34 GB00B1XZS820 1,798.00 31 LSE RUBBBZT3333DDK9XGP

Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 216 LSE RUBBBZT3333DDKB6WK

Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 206 LSE RUBBBZT3333DDKB79L

Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 78 LSE RUBBBZT3333DDKB77E

Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 160 LSE RUBBBZT3333DDKB7HC

Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 253 LSE RUBBBZT3333DDKB7CJ

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 1,799.00 421 LSE RUBBBZT3333DDKBBDZ

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 1,799.00 245 LSE RUBBBZT3333DDKBCWS

Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 244 LSE RUBBBZT3333DDKBLJD

Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 251 LSE RUBBBZT3333DDKBLHX

Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 203 LSE RUBBBZT3333DDKBLGC

Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 239 LSE RUBBBZT3333DDKBLMP

Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 18 LSE RUBBBZT3333DDKBLNH

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 326 LSE RUBBBZT3333DDKBTL7

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 224 LSE RUBBBZT3333DDKBTQS

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDKBTMA

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 347 LSE RUBBBZT3333DDKBTNX

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 180 LSE RUBBBZT3333DDKBW6Q

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 151 LSE RUBBBZT3333DDKBW3E

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 259 LSE RUBBBZT3333DDKBW4S

Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 294 LSE RUBBBZT3333DDKBWB3

Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 217 LSE RUBBBZT3333DDKBZ6C

Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 226 LSE RUBBBZT3333DDKBZ9K

Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 48 LSE RUBBBZT3333DDKBXTT

Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 163 LSE RUBBBZT3333DDKBZPX

Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 386 LSE RUBBBZT3333DDKBZRS

Anglo American PLC 02/10/2019 14:28:05 GB00B1XZS820 1,802.60 217 LSE RUBBBZT3333DDKD94X

Anglo American PLC 02/10/2019 14:28:07 GB00B1XZS820 1,802.60 203 LSE RUBBBZT3333DDKD9FR

Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 160 LSE RUBBBZT3333DDKDCZN

Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 131 LSE RUBBBZT3333DDKDD7W

Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 216 LSE RUBBBZT3333DDKDD99

Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 126 LSE RUBBBZT3333DDKDDBA

Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 103 LSE RUBBBZT3333DDKDDHZ

Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 219 LSE RUBBBZT3333DDKDDMQ

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 418 LSE RUBBBZT3333DDKDRL3

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 467 LSE RUBBBZT3333DDKDTHB

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 31 LSE RUBBBZT3333DDKDRBM

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 462 LSE RUBBBZT3333DDKDSDB

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 426 LSE RUBBBZT3333DDKDQSK

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 416 LSE RUBBBZT3333DDKDQTH

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 446 LSE RUBBBZT3333DDKDR3R

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 416 LSE RUBBBZT3333DDKDT7D

Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 441 LSE RUBBBZT3333DDKDS6Q

Anglo American PLC 02/10/2019 14:30:13 GB00B1XZS820 1,801.60 280 LSE RUBBBZT3333DDKDRWC

Anglo American PLC 02/10/2019 14:30:13 GB00B1XZS820 1,801.60 206 LSE RUBBBZT3333DDKDRXT

Anglo American PLC 02/10/2019 14:30:14 GB00B1XZS820 1,801.40 329 LSE RUBBBZT3333DDKDSZX

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 152 LSE RUBBBZT3333DDKFF3K

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 203 LSE RUBBBZT3333DDKFFDN

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 103 LSE RUBBBZT3333DDKFFBW

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 589 LSE RUBBBZT3333DDKFFJQ

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 49 LSE RUBBBZT3333DDKFFQZ

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 74 LSE RUBBBZT3333DDKFFRP

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 466 LSE RUBBBZT3333DDKFFK3

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 538 LSE RUBBBZT3333DDKFFLC

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 552 LSE RUBBBZT3333DDKFFGR

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 602 LSE RUBBBZT3333DDKFGBF

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 609 LSE RUBBBZT3333DDKFFSJ

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 4 LSE RUBBBZT3333DDKFGG3

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 679 LSE RUBBBZT3333DDKFGJ4

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 506 LSE RUBBBZT3333DDKFGMX

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 684 LSE RUBBBZT3333DDKFGNA

Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 441 LSE RUBBBZT3333DDKFGHN

Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDKFJD6

Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 1,803.60 232 LSE RUBBBZT3333DDKFJFJ

Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 1,803.60 230 LSE RUBBBZT3333DDKFJGH

Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 48 LSE RUBBBZT3333DDKFKQN

Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 239 LSE RUBBBZT3333DDKFKZ9

Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 340 LSE RUBBBZT3333DDKFL9K

Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 416 LSE RUBBBZT3333DDKFLFE

Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 235 LSE RUBBBZT3333DDKFRGG

Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 235 LSE RUBBBZT3333DDKFRJH

Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 240 LSE RUBBBZT3333DDKFRQB

Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 210 LSE RUBBBZT3333DDKFRX6

Anglo American PLC 02/10/2019 14:33:37 GB00B1XZS820 1,802.40 232 LSE RUBBBZT3333DDKFTWR

Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.60 76 LSE RUBBBZT3333DDKFXNZ

Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.60 134 LSE RUBBBZT3333DDKFXRL

Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.60 11 LSE RUBBBZT3333DDKFZ97

Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.80 210 LSE RUBBBZT3333DDKFZ33

Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.80 220 LSE RUBBBZT3333DDKFZFS

Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.80 237 LSE RUBBBZT3333DDKFZKK

Anglo American PLC 02/10/2019 14:34:08 GB00B1XZS820 1,800.20 296 LSE RUBBBZT3333DDKG4K7

Anglo American PLC 02/10/2019 14:34:08 GB00B1XZS820 1,800.20 248 LSE RUBBBZT3333DDKG4QL

Anglo American PLC 02/10/2019 14:34:20 GB00B1XZS820 1,801.20 206 LSE RUBBBZT3333DDKG6XN

Anglo American PLC 02/10/2019 14:34:20 GB00B1XZS820 1,801.20 233 LSE RUBBBZT3333DDKG6Z3

Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 242 LSE RUBBBZT3333DDKGQQF

Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 234 LSE RUBBBZT3333DDKH66L

Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 247 LSE RUBBBZT3333DDKH7XX

Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 234 LSE RUBBBZT3333DDKHKRG

Anglo American PLC 02/10/2019 14:34:57 GB00B1XZS820 1,800.40 237 LSE RUBBBZT3333DDKHB67

Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 1,799.00 100 LSE RUBBBZT3333DDKHDDD

Anglo American PLC 02/10/2019 14:35:27 GB00B1XZS820 1,799.60 263 LSE RUBBBZT3333DDKHWMP

Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 338 LSE RUBBBZT3333DDKHX6R

Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 334 LSE RUBBBZT3333DDKHZSR

Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 309 LSE RUBBBZT3333DDKHXLN

Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 283 LSE RUBBBZT3333DDKHZGK

Anglo American PLC 02/10/2019 14:36:27 GB00B1XZS820 1,800.60 230 LSE RUBBBZT3333DDKHX93

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 214 LSE RUBBBZT3333DDKJHG6

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 225 LSE RUBBBZT3333DDKJHNC

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 282 LSE RUBBBZT3333DDKJHR9

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 288 LSE RUBBBZT3333DDKJJ3W

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 104 LSE RUBBBZT3333DDKJJ63

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 163 LSE RUBBBZT3333DDKJHJ7

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 129 LSE RUBBBZT3333DDKJHKT

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 310 LSE RUBBBZT3333DDKJHTX

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 288 LSE RUBBBZT3333DDKJJGM

Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 234 LSE RUBBBZT3333DDKJJQS

Anglo American PLC 02/10/2019 14:37:50 GB00B1XZS820 1,801.60 225 LSE RUBBBZT3333DDKJL4W

Anglo American PLC 02/10/2019 14:38:07 GB00B1XZS820 1,802.00 239 LSE RUBBBZT3333DDKJMSN

Anglo American PLC 02/10/2019 14:38:07 GB00B1XZS820 1,802.00 77 LSE RUBBBZT3333DDKJNCC

Anglo American PLC 02/10/2019 14:38:07 GB00B1XZS820 1,802.00 125 LSE RUBBBZT3333DDKJN7X

Anglo American PLC 02/10/2019 14:39:00 GB00B1XZS820 1,799.60 70 LSE RUBBBZT3333DDKJZK4

Anglo American PLC 02/10/2019 14:39:01 GB00B1XZS820 1,799.60 107 LSE RUBBBZT3333DDKJZQJ

Anglo American PLC 02/10/2019 14:39:01 GB00B1XZS820 1,799.60 163 LSE RUBBBZT3333DDKJZSK

Anglo American PLC 02/10/2019 14:39:01 GB00B1XZS820 1,799.60 221 LSE RUBBBZT3333DDKJZRQ

Anglo American PLC 02/10/2019 14:39:09 GB00B1XZS820 1,799.00 167 LSE RUBBBZT3333DDKK3H4

Anglo American PLC 02/10/2019 14:39:23 GB00B1XZS820 1,799.00 30 LSE RUBBBZT3333DDKK4NC

Anglo American PLC 02/10/2019 14:39:23 GB00B1XZS820 1,799.00 282 LSE RUBBBZT3333DDKK66R

Anglo American PLC 02/10/2019 14:39:26 GB00B1XZS820 1,799.00 539 LSE RUBBBZT3333DDKK6DC

Anglo American PLC 02/10/2019 14:39:26 GB00B1XZS820 1,799.00 84 LSE RUBBBZT3333DDKK6FP

Anglo American PLC 02/10/2019 14:39:26 GB00B1XZS820 1,799.00 318 LSE RUBBBZT3333DDKK6KX

Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 29 LSE RUBBBZT3333DDKK9HZ

Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 248 LSE RUBBBZT3333DDKK9GD

Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 209 LSE RUBBBZT3333DDKK9RF

Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 11 LSE RUBBBZT3333DDKK9DG

Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 210 LSE RUBBBZT3333DDKK9WK

Anglo American PLC 02/10/2019 14:40:11 GB00B1XZS820 1,799.40 286 LSE RUBBBZT3333DDKKBGX

Anglo American PLC 02/10/2019 14:40:11 GB00B1XZS820 1,799.40 206 LSE RUBBBZT3333DDKKBJW

Anglo American PLC 02/10/2019 14:40:47 GB00B1XZS820 1,799.60 234 LSE RUBBBZT3333DDKKD4L

Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 324 LSE RUBBBZT3333DDKKDHK

Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 211 LSE RUBBBZT3333DDKKDKN

Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 105 LSE RUBBBZT3333DDKKF3H

Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 371 LSE RUBBBZT3333DDKKF7S

Anglo American PLC 02/10/2019 14:41:26 GB00B1XZS820 1,800.00 224 LSE RUBBBZT3333DDKKGDW

Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 338 LSE RUBBBZT3333DDKKLDB

Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 210 LSE RUBBBZT3333DDKKLKW

Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 84 LSE RUBBBZT3333DDKKLP6

Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 185 LSE RUBBBZT3333DDKKLQG

Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 308 LSE RUBBBZT3333DDKKLSF

Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 216 LSE RUBBBZT3333DDKKLWT

Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 258 LSE RUBBBZT3333DDKKMRR

Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 295 LSE RUBBBZT3333DDKKMZ4

Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 8 LSE RUBBBZT3333DDKKN6W

Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 310 LSE RUBBBZT3333DDKKN7T

Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 304 LSE RUBBBZT3333DDKKSLP

Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 3 LSE RUBBBZT3333DDKKSNF

Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 222 LSE RUBBBZT3333DDKKSSH

Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 19 LSE RUBBBZT3333DDKKSXE

Anglo American PLC 02/10/2019 14:43:50 GB00B1XZS820 1,799.80 133 LSE RUBBBZT3333DDKKTDT

Anglo American PLC 02/10/2019 14:43:50 GB00B1XZS820 1,799.80 165 LSE RUBBBZT3333DDKKTJX

Anglo American PLC 02/10/2019 14:43:50 GB00B1XZS820 1,799.80 63 LSE RUBBBZT3333DDKKTKA

Anglo American PLC 02/10/2019 14:45:06 GB00B1XZS820 1,800.40 11 LSE RUBBBZT3333DDKL64Z

Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 250 LSE RUBBBZT3333DDKL6DF

Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 208 LSE RUBBBZT3333DDKL6GC

Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 42 LSE RUBBBZT3333DDKL67T

Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 214 LSE RUBBBZT3333DDKL4XE

Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 268 LSE RUBBBZT3333DDKL6S4

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 415 LSE RUBBBZT3333DDKL9BD

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 244 LSE RUBBBZT3333DDKL9D4

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 444 LSE RUBBBZT3333DDKL9FZ

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 498 LSE RUBBBZT3333DDKL9TR

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 217 LSE RUBBBZT3333DDKL9PF

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 228 LSE RUBBBZT3333DDKL9KP

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 303 LSE RUBBBZT3333DDKL9LX

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 253 LSE RUBBBZT3333DDKL9ZQ

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 227 LSE RUBBBZT3333DDKLB3S

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 218 LSE RUBBBZT3333DDKLB4E

Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 256 LSE RUBBBZT3333DDKLB7H

Anglo American PLC 02/10/2019 14:48:17 GB00B1XZS820 1,802.80 211 LSE RUBBBZT3333DDKLKXD

Anglo American PLC 02/10/2019 14:48:52 GB00B1XZS820 1,803.00 242 LSE RUBBBZT3333DDKLMKA

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 103 LSE RUBBBZT3333DDKLQ7G

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 194 LSE RUBBBZT3333DDKLQ4D

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 307 LSE RUBBBZT3333DDKLQJZ

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 341 LSE RUBBBZT3333DDKLQFH

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 286 LSE RUBBBZT3333DDKLQGJ

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 278 LSE RUBBBZT3333DDKLQT9

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 281 LSE RUBBBZT3333DDKLR3Z

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 275 LSE RUBBBZT3333DDKLR43

Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 305 LSE RUBBBZT3333DDKLQQP

Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 359 LSE RUBBBZT3333DDKLTJK

Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 412 LSE RUBBBZT3333DDKLTKD

Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 30 LSE RUBBBZT3333DDKLTL6

Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 339 LSE RUBBBZT3333DDKLTM9

Anglo American PLC 02/10/2019 14:50:06 GB00B1XZS820 1,802.00 348 LSE RUBBBZT3333DDKLW3D

Anglo American PLC 02/10/2019 14:50:06 GB00B1XZS820 1,802.00 203 LSE RUBBBZT3333DDKLW9G

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 6 LSE RUBBBZT3333DDKLWZW

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 401 LSE RUBBBZT3333DDKLX7K

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 461 LSE RUBBBZT3333DDKLXGH

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 143 LSE RUBBBZT3333DDKLXCF

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 252 LSE RUBBBZT3333DDKLXPG

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 230 LSE RUBBBZT3333DDKLXSB

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 165 LSE RUBBBZT3333DDKLXKQ

Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 160 LSE RUBBBZT3333DDKLXR4

Anglo American PLC 02/10/2019 14:50:59 GB00B1XZS820 1,801.40 252 LSE RUBBBZT3333DDKM64L

Anglo American PLC 02/10/2019 14:50:59 GB00B1XZS820 1,801.40 287 LSE RUBBBZT3333DDKM6HK

Anglo American PLC 02/10/2019 14:51:26 GB00B1XZS820 1,801.00 227 LSE RUBBBZT3333DDKM9R7

Anglo American PLC 02/10/2019 14:51:33 GB00B1XZS820 1,800.60 235 LSE RUBBBZT3333DDKMBH3

Anglo American PLC 02/10/2019 14:51:40 GB00B1XZS820 1,800.20 330 LSE RUBBBZT3333DDKMBRL

Anglo American PLC 02/10/2019 14:51:40 GB00B1XZS820 1,800.20 214 LSE RUBBBZT3333DDKMBTD

Anglo American PLC 02/10/2019 14:52:07 GB00B1XZS820 1,799.20 213 LSE RUBBBZT3333DDKMFN9

Anglo American PLC 02/10/2019 14:52:07 GB00B1XZS820 1,799.20 183 LSE RUBBBZT3333DDKMG3J

Anglo American PLC 02/10/2019 14:52:07 GB00B1XZS820 1,799.20 69 LSE RUBBBZT3333DDKMFZR

Anglo American PLC 02/10/2019 14:52:27 GB00B1XZS820 1,799.00 239 LSE RUBBBZT3333DDKMHFR

Anglo American PLC 02/10/2019 14:52:27 GB00B1XZS820 1,799.00 308 LSE RUBBBZT3333DDKMHLQ

Anglo American PLC 02/10/2019 14:52:31 GB00B1XZS820 1,799.00 697 LSE RUBBBZT3333DDKMJQZ

Anglo American PLC 02/10/2019 14:52:31 GB00B1XZS820 1,799.00 230 LSE RUBBBZT3333DDKMJ3K

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 380 LSE RUBBBZT3333DDKMT3Z

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 366 LSE RUBBBZT3333DDKMT9T

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 92 LSE RUBBBZT3333DDKMTGP

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 4 LSE RUBBBZT3333DDKMTJN

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 218 LSE RUBBBZT3333DDKMTKG

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 220 LSE RUBBBZT3333DDKMTPQ

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,798.60 228 LSE RUBBBZT3333DDKMTQW

Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,798.60 252 LSE RUBBBZT3333DDKMTTE

Anglo American PLC 02/10/2019 14:53:26 GB00B1XZS820 1,798.60 220 LSE RUBBBZT3333DDKMX3D

Anglo American PLC 02/10/2019 14:53:26 GB00B1XZS820 1,798.60 123 LSE RUBBBZT3333DDKMXC3

Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 247 LSE RUBBBZT3333DDKNG7P

Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 240 LSE RUBBBZT3333DDKNG9H

Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 246 LSE RUBBBZT3333DDKNFXQ

Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 346 LSE RUBBBZT3333DDKNGFN

Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 101 LSE RUBBBZT3333DDKNKCN

Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 288 LSE RUBBBZT3333DDKNK9Q

Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 262 LSE RUBBBZT3333DDKNKGL

Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 203 LSE RUBBBZT3333DDKNKHG

Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 340 LSE RUBBBZT3333DDKNKL6

Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 101 LSE RUBBBZT3333DDKNKM9

Anglo American PLC 02/10/2019 14:55:35 GB00B1XZS820 1,797.60 202 LSE RUBBBZT3333DDKNNNN

Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 1,797.40 316 LSE RUBBBZT3333DDKNSDS

Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 1,797.40 299 LSE RUBBBZT3333DDKNSHC

Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 1,797.40 364 LSE RUBBBZT3333DDKNST6

Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 212 LSE RUBBBZT3333DDKPBD7

Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 212 LSE RUBBBZT3333DDKPBFK

Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 235 LSE RUBBBZT3333DDKPBKR

Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 224 LSE RUBBBZT3333DDKPBPH

Anglo American PLC 02/10/2019 14:59:45 GB00B1XZS820 1,800.80 106 LSE RUBBBZT3333DDKPWJX

Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 332 LSE RUBBBZT3333DDKQ4CA

Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 494 LSE RUBBBZT3333DDKQ4GC

Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 575 LSE RUBBBZT3333DDKQ4Q6

Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 585 LSE RUBBBZT3333DDKQ6DH

Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 330 LSE RUBBBZT3333DDKQ6RG

Anglo American PLC 02/10/2019 15:00:07 GB00B1XZS820 1,801.20 482 LSE RUBBBZT3333DDKQ7FG

Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 550 LSE RUBBBZT3333DDKQGRM

Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 30 LSE RUBBBZT3333DDKQGXK

Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 493 LSE RUBBBZT3333DDKQH94

Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 599 LSE RUBBBZT3333DDKQHB6

Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 517 LSE RUBBBZT3333DDKQHMM

Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 295 LSE RUBBBZT3333DDKQHRC

Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.60 258 LSE RUBBBZT3333DDKQKZK

Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.60 208 LSE RUBBBZT3333DDKQL99

Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.40 266 LSE RUBBBZT3333DDKQL7W

Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.40 53 LSE RUBBBZT3333DDKQLCB

Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.40 194 LSE RUBBBZT3333DDKQLFT

Anglo American PLC 02/10/2019 15:01:43 GB00B1XZS820 1,801.00 284 LSE RUBBBZT3333DDKQMF3

Anglo American PLC 02/10/2019 15:01:52 GB00B1XZS820 1,799.80 245 LSE RUBBBZT3333DDKQNJ3

Anglo American PLC 02/10/2019 15:04:32 GB00B1XZS820 1,805.60 477 LSE RUBBBZT3333DDKRF63

Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 480 LSE RUBBBZT3333DDKSFDQ

Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 320 LSE RUBBBZT3333DDKSFJS

Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 171 LSE RUBBBZT3333DDKSFLE

Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 222 LSE RUBBBZT3333DDKSFMG

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 693 LSE RUBBBZT3333DDKTBMH

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 663 LSE RUBBBZT3333DDKTBXQ

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 661 LSE RUBBBZT3333DDKTC7Z

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 661 LSE RUBBBZT3333DDKTCD3

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 903 LSE RUBBBZT3333DDKTCMS

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 753 LSE RUBBBZT3333DDKTCTQ

Anglo American PLC 02/10/2019 15:10:10 GB00B1XZS820 1,813.40 241 LSE RUBBBZT3333DDKTT9L

Anglo American PLC 02/10/2019 15:10:35 GB00B1XZS820 1,814.20 299 LSE RUBBBZT3333DDKW7JG

Anglo American PLC 02/10/2019 15:10:35 GB00B1XZS820 1,814.20 215 LSE RUBBBZT3333DDKW7MS

Anglo American PLC 02/10/2019 15:11:46 GB00B1XZS820 1,816.20 413 LSE RUBBBZT3333DDKWNMH

Anglo American PLC 02/10/2019 15:12:03 GB00B1XZS820 1,816.60 350 LSE RUBBBZT3333DDKWR9G

Anglo American PLC 02/10/2019 15:12:03 GB00B1XZS820 1,816.60 320 LSE RUBBBZT3333DDKWRSE

Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 1,816.20 317 LSE RUBBBZT3333DDKWT94

Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 1,816.20 263 LSE RUBBBZT3333DDKWTQ3

Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 1,816.20 319 LSE RUBBBZT3333DDKWWLA

Anglo American PLC 02/10/2019 15:12:11 GB00B1XZS820 1,816.00 489 LSE RUBBBZT3333DDKWWH4

Anglo American PLC 02/10/2019 15:12:38 GB00B1XZS820 1,816.80 242 LSE RUBBBZT3333DDKXBPB

Anglo American PLC 02/10/2019 15:12:38 GB00B1XZS820 1,816.80 240 LSE RUBBBZT3333DDKXBKK

Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 209 LSE RUBBBZT3333DDKXCW4

Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 64 LSE RUBBBZT3333DDKXD47

Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 381 LSE RUBBBZT3333DDKXD9Z

Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 593 LSE RUBBBZT3333DDKXDLD

Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 102 LSE RUBBBZT3333DDKXDQJ

Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 242 LSE RUBBBZT3333DDKXDRQ

Anglo American PLC 02/10/2019 15:13:25 GB00B1XZS820 1,816.00 224 LSE RUBBBZT3333DDKXM9A

Anglo American PLC 02/10/2019 15:13:25 GB00B1XZS820 1,816.00 29 LSE RUBBBZT3333DDKXMFW

Anglo American PLC 02/10/2019 15:13:25 GB00B1XZS820 1,816.00 228 LSE RUBBBZT3333DDKXMCC

Anglo American PLC 02/10/2019 15:13:41 GB00B1XZS820 1,817.00 269 LSE RUBBBZT3333DDKXNPZ

Anglo American PLC 02/10/2019 15:14:05 GB00B1XZS820 1,817.60 298 LSE RUBBBZT3333DDKXQZM

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 270 LSE RUBBBZT3333DDKXSWC

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 255 LSE RUBBBZT3333DDKXTDE

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 281 LSE RUBBBZT3333DDKXSXT

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 280 LSE RUBBBZT3333DDKXTNG

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 41 LSE RUBBBZT3333DDKXTPA

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 154 LSE RUBBBZT3333DDKXTTL

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 346 LSE RUBBBZT3333DDKXTGB

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 570 LSE RUBBBZT3333DDKXW67

Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 210 LSE RUBBBZT3333DDKXW79

Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.20 248 LSE RUBBBZT3333DDKXWMD

Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.20 26 LSE RUBBBZT3333DDKXWNK

Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.00 116 LSE RUBBBZT3333DDKXX6B

Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.00 100 LSE RUBBBZT3333DDKXXLE

Anglo American PLC 02/10/2019 15:14:29 GB00B1XZS820 1,817.00 218 LSE RUBBBZT3333DDKXXT3

Anglo American PLC 02/10/2019 15:16:20 GB00B1XZS820 1,818.20 204 LSE RUBBBZT3333DDKZLMC

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 350 LSE RUBBBZT3333DDKZPLJ

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 367 LSE RUBBBZT3333DDKZPR6

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 270 LSE RUBBBZT3333DDKZPMX

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 135 LSE RUBBBZT3333DDKZPTT

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 80 LSE RUBBBZT3333DDKZPWQ

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 281 LSE RUBBBZT3333DDKZQ4M

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 350 LSE RUBBBZT3333DDKZQD4

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 326 LSE RUBBBZT3333DDKZQKP

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 237 LSE RUBBBZT3333DDKZQPF

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.00 234 LSE RUBBBZT3333DDKZQR3

Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.00 336 LSE RUBBBZT3333DDKZQSA

Anglo American PLC 02/10/2019 15:19:08 GB00B1XZS820 1,816.80 296 LSE RUBBBZT3333DDL3G3T

Anglo American PLC 02/10/2019 15:19:34 GB00B1XZS820 1,816.60 19 LSE RUBBBZT3333DDL3KDB

Anglo American PLC 02/10/2019 15:19:34 GB00B1XZS820 1,816.60 296 LSE RUBBBZT3333DDL3KJ9

Anglo American PLC 02/10/2019 15:20:28 GB00B1XZS820 1,817.00 93 LSE RUBBBZT3333DDL46HS

Anglo American PLC 02/10/2019 15:20:28 GB00B1XZS820 1,817.00 222 LSE RUBBBZT3333DDL4769

Anglo American PLC 02/10/2019 15:20:30 GB00B1XZS820 1,817.00 309 LSE RUBBBZT3333DDL479X

Anglo American PLC 02/10/2019 15:20:30 GB00B1XZS820 1,817.00 294 LSE RUBBBZT3333DDL47FB

Anglo American PLC 02/10/2019 15:20:30 GB00B1XZS820 1,817.00 335 LSE RUBBBZT3333DDL47QZ

Anglo American PLC 02/10/2019 15:21:12 GB00B1XZS820 1,817.00 296 LSE RUBBBZT3333DDL4FPA

Anglo American PLC 02/10/2019 15:22:03 GB00B1XZS820 1,817.60 543 LSE RUBBBZT3333DDL4PFC

Anglo American PLC 02/10/2019 15:22:05 GB00B1XZS820 1,817.00 267 LSE RUBBBZT3333DDL4QJT

Anglo American PLC 02/10/2019 15:22:05 GB00B1XZS820 1,817.00 22 LSE RUBBBZT3333DDL4R73

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 1,815.80 42 LSE RUBBBZT3333DDL4WSB

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 1,815.80 286 LSE RUBBBZT3333DDL4XMR

Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 329 LSE RUBBBZT3333DDL6FRG

Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 67 LSE RUBBBZT3333DDL6G74

Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 91 LSE RUBBBZT3333DDL6GTC

Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 307 LSE RUBBBZT3333DDL6GXZ

Anglo American PLC 02/10/2019 15:23:25 GB00B1XZS820 1,813.80 225 LSE RUBBBZT3333DDL6KC6

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,813.80 216 LSE RUBBBZT3333DDL6LKJ

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 330 LSE RUBBBZT3333DDL6LMN

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 416 LSE RUBBBZT3333DDL6MT7

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 298 LSE RUBBBZT3333DDL6LFR

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 305 LSE RUBBBZT3333DDL6MXS

Anglo American PLC 02/10/2019 15:24:31 GB00B1XZS820 1,811.00 103 LSE RUBBBZT3333DDL74NT

Anglo American PLC 02/10/2019 15:25:05 GB00B1XZS820 1,810.00 244 LSE RUBBBZT3333DDL7G3E

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 296 LSE RUBBBZT3333DDL7NDQ

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 436 LSE RUBBBZT3333DDL7NFD

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 407 LSE RUBBBZT3333DDL7P4J

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 512 LSE RUBBBZT3333DDL7P6X

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 271 LSE RUBBBZT3333DDL7PBA

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 183 LSE RUBBBZT3333DDL7PCB

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 363 LSE RUBBBZT3333DDL7PJE

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 23 LSE RUBBBZT3333DDL7PKL

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 46 LSE RUBBBZT3333DDL7PLS

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 500 LSE RUBBBZT3333DDL7PN3

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 8 LSE RUBBBZT3333DDL7PMQ

Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 442 LSE RUBBBZT3333DDL7NPW

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 238 LSE RUBBBZT3333DDL7XLC

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 205 LSE RUBBBZT3333DDL7XQZ

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 224 LSE RUBBBZT3333DDL7XRP

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 56 LSE RUBBBZT3333DDL7XSJ

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,810.20 266 LSE RUBBBZT3333DDL7Z37

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 225 LSE RUBBBZT3333DDL7Z7Z

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 269 LSE RUBBBZT3333DDL7Z9B

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 215 LSE RUBBBZT3333DDL7ZBC

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 244 LSE RUBBBZT3333DDL7ZFX

Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 243 LSE RUBBBZT3333DDL7ZGF

Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 1,811.60 289 LSE RUBBBZT3333DDL9KDM

Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 257 LSE RUBBBZT3333DDL9RDD

Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 281 LSE RUBBBZT3333DDL9RB6

Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 266 LSE RUBBBZT3333DDL9RC7

Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 332 LSE RUBBBZT3333DDL9RP9

Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 93 LSE RUBBBZT3333DDL9RSH

Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 248 LSE RUBBBZT3333DDL9TQ7

Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 290 LSE RUBBBZT3333DDL9TXH

Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 279 LSE RUBBBZT3333DDL9WDP

Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 335 LSE RUBBBZT3333DDL9WK4

Anglo American PLC 02/10/2019 15:29:53 GB00B1XZS820 1,811.00 355 LSE RUBBBZT3333DDLBBLD

Anglo American PLC 02/10/2019 15:29:53 GB00B1XZS820 1,810.80 246 LSE RUBBBZT3333DDLBBK4

Anglo American PLC 02/10/2019 15:29:53 GB00B1XZS820 1,810.80 272 LSE RUBBBZT3333DDLBBTH

Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 238 LSE RUBBBZT3333DDLBJLG

Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 251 LSE RUBBBZT3333DDLBKQB

Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 273 LSE RUBBBZT3333DDLBKJH

Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 41 LSE RUBBBZT3333DDLBK39

Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 236 LSE RUBBBZT3333DDLBHMS

Anglo American PLC 02/10/2019 15:30:18 GB00B1XZS820 1,810.00 275 LSE RUBBBZT3333DDLBMFA

Anglo American PLC 02/10/2019 15:30:18 GB00B1XZS820 1,810.00 279 LSE RUBBBZT3333DDLBP3Z

Anglo American PLC 02/10/2019 15:32:29 GB00B1XZS820 1,810.00 100 LSE RUBBBZT3333DDLCP4W

Anglo American PLC 02/10/2019 15:32:29 GB00B1XZS820 1,810.00 164 LSE RUBBBZT3333DDLCPHT

Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 240 LSE RUBBBZT3333DDLCQ7P

Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 208 LSE RUBBBZT3333DDLCQ9H

Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 213 LSE RUBBBZT3333DDLCQDB

Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 209 LSE RUBBBZT3333DDLCQLM

Anglo American PLC 02/10/2019 15:32:56 GB00B1XZS820 1,809.40 247 LSE RUBBBZT3333DDLCW7H

Anglo American PLC 02/10/2019 15:32:56 GB00B1XZS820 1,809.40 255 LSE RUBBBZT3333DDLCXRL

Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 1,808.40 275 LSE RUBBBZT3333DDLD3DQ

Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 1,808.40 276 LSE RUBBBZT3333DDLCW3S

Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 1,808.40 348 LSE RUBBBZT3333DDLD7CJ

Anglo American PLC 02/10/2019 15:33:14 GB00B1XZS820 1,808.00 342 LSE RUBBBZT3333DDLD4TL

Anglo American PLC 02/10/2019 15:33:14 GB00B1XZS820 1,808.00 229 LSE RUBBBZT3333DDLD7FF

Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 740 LSE RUBBBZT3333DDLD7GX

Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 250 LSE RUBBBZT3333DDLD9MW

Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 220 LSE RUBBBZT3333DDLDBBP

Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 271 LSE RUBBBZT3333DDLDB73

Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 50 LSE RUBBBZT3333DDLDC6P

Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 9 LSE RUBBBZT3333DDLDCDA

Anglo American PLC 02/10/2019 15:33:22 GB00B1XZS820 1,808.00 976 LSE RUBBBZT3333DDLCXBR

Anglo American PLC 02/10/2019 15:33:24 GB00B1XZS820 1,808.00 696 LSE RUBBBZT3333DDLDD9F

Anglo American PLC 02/10/2019 15:33:24 GB00B1XZS820 1,808.00 295 LSE RUBBBZT3333DDLDDKS

Anglo American PLC 02/10/2019 15:33:25 GB00B1XZS820 1,808.00 500 LSE RUBBBZT3333DDLDDWR

Anglo American PLC 02/10/2019 15:33:25 GB00B1XZS820 1,808.00 24 LSE RUBBBZT3333DDLD9R4

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 217 LSE RUBBBZT3333DDLDGQT

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.40 218 LSE RUBBBZT3333DDLDGPP

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.40 211 LSE RUBBBZT3333DDLDGTD

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 250 LSE RUBBBZT3333DDLDHHS

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 161 LSE RUBBBZT3333DDLDH4T

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 49 LSE RUBBBZT3333DDLDHKX

Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 61 LSE RUBBBZT3333DDLDHQH

Anglo American PLC 02/10/2019 15:33:55 GB00B1XZS820 1,807.40 100 LSE RUBBBZT3333DDLDJKG

Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 100 LSE RUBBBZT3333DDLDTPN

Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 164 LSE RUBBBZT3333DDLDTRK

Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 221 LSE RUBBBZT3333DDLDW4S

Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 241 LSE RUBBBZT3333DDLDTWF

Anglo American PLC 02/10/2019 15:35:15 GB00B1XZS820 1,807.80 244 LSE RUBBBZT3333DDLF3G4

Anglo American PLC 02/10/2019 15:35:15 GB00B1XZS820 1,807.80 373 LSE RUBBBZT3333DDLF44H

Anglo American PLC 02/10/2019 15:35:15 GB00B1XZS820 1,807.80 216 LSE RUBBBZT3333DDLF3NB

Anglo American PLC 02/10/2019 15:35:49 GB00B1XZS820 1,808.40 284 LSE RUBBBZT3333DDLFBZM

Anglo American PLC 02/10/2019 15:35:51 GB00B1XZS820 1,808.00 195 LSE RUBBBZT3333DDLFCH9

Anglo American PLC 02/10/2019 15:35:51 GB00B1XZS820 1,808.00 49 LSE RUBBBZT3333DDLFD7C

Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 44 LSE RUBBBZT3333DDLFN6E

Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 368 LSE RUBBBZT3333DDLFNHD

Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 252 LSE RUBBBZT3333DDLFNJX

Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 240 LSE RUBBBZT3333DDLFNNR

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 203 LSE RUBBBZT3333DDLFP39

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 252 LSE RUBBBZT3333DDLFPCE

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 253 LSE RUBBBZT3333DDLFPQB

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 244 LSE RUBBBZT3333DDLFPMT

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 229 LSE RUBBBZT3333DDLFPTR

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 273 LSE RUBBBZT3333DDLFPWN

Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 234 LSE RUBBBZT3333DDLFPR3

Anglo American PLC 02/10/2019 15:37:08 GB00B1XZS820 1,807.80 348 LSE RUBBBZT3333DDLFRKX

Anglo American PLC 02/10/2019 15:37:08 GB00B1XZS820 1,807.80 224 LSE RUBBBZT3333DDLFRLN

Anglo American PLC 02/10/2019 15:37:08 GB00B1XZS820 1,807.80 294 LSE RUBBBZT3333DDLFRP7

Anglo American PLC 02/10/2019 15:37:34 GB00B1XZS820 1,807.00 250 LSE RUBBBZT3333DDLFW69

Anglo American PLC 02/10/2019 15:37:47 GB00B1XZS820 1,806.40 227 LSE RUBBBZT3333DDLFXJT

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 221 LSE RUBBBZT3333DDLG7QB

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 81 LSE RUBBBZT3333DDLG7MT

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 15 LSE RUBBBZT3333DDLG7TR

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 230 LSE RUBBBZT3333DDLG7WN

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 480 LSE RUBBBZT3333DDLG7X6

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 223 LSE RUBBBZT3333DDLG7SA

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 264 LSE RUBBBZT3333DDLG9HB

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 360 LSE RUBBBZT3333DDLG9PX

Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 225 LSE RUBBBZT3333DDLG9DR

Anglo American PLC 02/10/2019 15:38:29 GB00B1XZS820 1,807.00 265 LSE RUBBBZT3333DDLGCLC

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 1,806.40 356 LSE RUBBBZT3333DDLGFFG

Anglo American PLC 02/10/2019 15:39:54 GB00B1XZS820 1,805.80 240 LSE RUBBBZT3333DDLGS9N

Anglo American PLC 02/10/2019 15:39:54 GB00B1XZS820 1,805.80 231 LSE RUBBBZT3333DDLGSDW

Anglo American PLC 02/10/2019 15:39:55 GB00B1XZS820 1,805.40 177 LSE RUBBBZT3333DDLGSM6

Anglo American PLC 02/10/2019 15:39:55 GB00B1XZS820 1,805.40 132 LSE RUBBBZT3333DDLGSZA

Anglo American PLC 02/10/2019 15:40:03 GB00B1XZS820 1,805.00 235 LSE RUBBBZT3333DDLGXQK

Anglo American PLC 02/10/2019 15:40:03 GB00B1XZS820 1,805.00 202 LSE RUBBBZT3333DDLGXRR

Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,804.20 265 LSE RUBBBZT3333DDLJ37G

Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,804.20 258 LSE RUBBBZT3333DDLJ3CL

Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,803.60 152 LSE RUBBBZT3333DDLJ3HE

Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,803.80 73 LSE RUBBBZT3333DDLJ3QP

Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 225 LSE RUBBBZT3333DDLJCKJ

Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 245 LSE RUBBBZT3333DDLJCTL

Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 259 LSE RUBBBZT3333DDLJCMN

Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 221 LSE RUBBBZT3333DDLJCWZ

Anglo American PLC 02/10/2019 15:42:18 GB00B1XZS820 1,804.00 268 LSE RUBBBZT3333DDLJF7M

Anglo American PLC 02/10/2019 15:42:18 GB00B1XZS820 1,804.00 218 LSE RUBBBZT3333DDLJDNF

Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 1,803.60 246 LSE RUBBBZT3333DDLJQBS

Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 1,803.60 228 LSE RUBBBZT3333DDLJQJN

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 210 LSE RUBBBZT3333DDLJRSM

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 306 LSE RUBBBZT3333DDLJRRS

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 237 LSE RUBBBZT3333DDLJRXQ

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 225 LSE RUBBBZT3333DDLJRW9

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 306 LSE RUBBBZT3333DDLJSJ4

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 298 LSE RUBBBZT3333DDLJSBF

Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 253 LSE RUBBBZT3333DDLJSCG

Anglo American PLC 02/10/2019 15:43:36 GB00B1XZS820 1,803.60 211 LSE RUBBBZT3333DDLJWRE

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 226 LSE RUBBBZT3333DDLKBDK

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 229 LSE RUBBBZT3333DDLKBGN

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 266 LSE RUBBBZT3333DDLKBWG

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 319 LSE RUBBBZT3333DDLKBRL

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 264 LSE RUBBBZT3333DDLKCTJ

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 310 LSE RUBBBZT3333DDLKCP7

Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 203 LSE RUBBBZT3333DDLKCML

Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 79 LSE RUBBBZT3333DDLKCDC

Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 234 LSE RUBBBZT3333DDLKD4S

Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 303 LSE RUBBBZT3333DDLKCFP

Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 315 LSE RUBBBZT3333DDLKCWW

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 331 LSE RUBBBZT3333DDLKW94

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 320 LSE RUBBBZT3333DDLKWGA

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 149 LSE RUBBBZT3333DDLKWLP

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 122 LSE RUBBBZT3333DDLKWJB

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 232 LSE RUBBBZT3333DDLKWKZ

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 248 LSE RUBBBZT3333DDLKWXE

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 198 LSE RUBBBZT3333DDLKWTK

Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 29 LSE RUBBBZT3333DDLKWWX

Anglo American PLC 02/10/2019 15:45:58 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDLKZRW

Anglo American PLC 02/10/2019 15:45:58 GB00B1XZS820 1,803.60 230 LSE RUBBBZT3333DDLL3GK

Anglo American PLC 02/10/2019 15:46:05 GB00B1XZS820 1,803.20 223 LSE RUBBBZT3333DDLL3WD

Anglo American PLC 02/10/2019 15:47:09 GB00B1XZS820 1,802.60 258 LSE RUBBBZT3333DDLLLQC

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 257 LSE RUBBBZT3333DDLLW34

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 232 LSE RUBBBZT3333DDLLW4J

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 293 LSE RUBBBZT3333DDLLW99

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 259 LSE RUBBBZT3333DDLLWMQ

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 227 LSE RUBBBZT3333DDLLWFT

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 236 LSE RUBBBZT3333DDLLWGD

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 219 LSE RUBBBZT3333DDLLWWK

Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 228 LSE RUBBBZT3333DDLLX94

Anglo American PLC 02/10/2019 15:48:27 GB00B1XZS820 1,801.20 224 LSE RUBBBZT3333DDLMB3N

Anglo American PLC 02/10/2019 15:49:30 GB00B1XZS820 1,800.80 233 LSE RUBBBZT3333DDLMP9X

Anglo American PLC 02/10/2019 15:49:30 GB00B1XZS820 1,800.80 48 LSE RUBBBZT3333DDLMPFB

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 231 LSE RUBBBZT3333DDLMQ49

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 231 LSE RUBBBZT3333DDLMPZH

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 38 LSE RUBBBZT3333DDLMQNN

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 212 LSE RUBBBZT3333DDLMQK6

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 312 LSE RUBBBZT3333DDLMQLE

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 181 LSE RUBBBZT3333DDLMQRR

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 163 LSE RUBBBZT3333DDLMSB4

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 278 LSE RUBBBZT3333DDLMRPL

Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 234 LSE RUBBBZT3333DDLMRJJ

Anglo American PLC 02/10/2019 15:51:22 GB00B1XZS820 1,803.00 131 LSE RUBBBZT3333DDLP4WE

Anglo American PLC 02/10/2019 15:51:22 GB00B1XZS820 1,803.00 466 LSE RUBBBZT3333DDLP69N

Anglo American PLC 02/10/2019 15:51:22 GB00B1XZS820 1,803.00 443 LSE RUBBBZT3333DDLP6KB

Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 339 LSE RUBBBZT3333DDLPJTZ

Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 370 LSE RUBBBZT3333DDLPJB3

Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 384 LSE RUBBBZT3333DDLPKWF

Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 197 LSE RUBBBZT3333DDLPL9P

Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 198 LSE RUBBBZT3333DDLPLWD

Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 461 LSE RUBBBZT3333DDLPLZB

Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 118 LSE RUBBBZT3333DDLPLGK

Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 377 LSE RUBBBZT3333DDLPLJJ

Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 405 LSE RUBBBZT3333DDLPLL4

Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 299 LSE RUBBBZT3333DDLPM7W

Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 100 LSE RUBBBZT3333DDLPMKL

Anglo American PLC 02/10/2019 15:53:07 GB00B1XZS820 1,802.80 261 LSE RUBBBZT3333DDLQ46M

Anglo American PLC 02/10/2019 15:53:07 GB00B1XZS820 1,802.80 263 LSE RUBBBZT3333DDLQ3XZ

Anglo American PLC 02/10/2019 15:53:52 GB00B1XZS820 1,802.80 419 LSE RUBBBZT3333DDLQJSP

Anglo American PLC 02/10/2019 15:53:52 GB00B1XZS820 1,802.80 307 LSE RUBBBZT3333DDLQJT7

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 297 LSE RUBBBZT3333DDLQPLB

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 310 LSE RUBBBZT3333DDLQQ47

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 118 LSE RUBBBZT3333DDLQQ6A

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 198 LSE RUBBBZT3333DDLQQFC

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 390 LSE RUBBBZT3333DDLQQBX

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 99 LSE RUBBBZT3333DDLQPQX

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 267 LSE RUBBBZT3333DDLQQXN

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 390 LSE RUBBBZT3333DDLQQGS

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 314 LSE RUBBBZT3333DDLQR6F

Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 226 LSE RUBBBZT3333DDLQQRQ

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 210 LSE RUBBBZT3333DDLRNW6

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 295 LSE RUBBBZT3333DDLRPLR

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 153 LSE RUBBBZT3333DDLRQ94

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 58 LSE RUBBBZT3333DDLRPWJ

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 264 LSE RUBBBZT3333DDLRPXG

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 207 LSE RUBBBZT3333DDLRQLP

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 271 LSE RUBBBZT3333DDLRPDF

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 257 LSE RUBBBZT3333DDLRPFS

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 40 LSE RUBBBZT3333DDLRR6M

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 181 LSE RUBBBZT3333DDLRQWX

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 243 LSE RUBBBZT3333DDLRQXE

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 89 LSE RUBBBZT3333DDLRQRC

Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 138 LSE RUBBBZT3333DDLRQSH

Anglo American PLC 02/10/2019 15:56:21 GB00B1XZS820 1,805.60 223 LSE RUBBBZT3333DDLRWTC

Anglo American PLC 02/10/2019 15:56:22 GB00B1XZS820 1,805.40 263 LSE RUBBBZT3333DDLRWQS

Anglo American PLC 02/10/2019 15:56:22 GB00B1XZS820 1,805.40 243 LSE RUBBBZT3333DDLRXJP

Anglo American PLC 02/10/2019 15:56:22 GB00B1XZS820 1,805.40 311 LSE RUBBBZT3333DDLRZ7X

Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 333 LSE RUBBBZT3333DDLSM4N

Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 311 LSE RUBBBZT3333DDLSMMW

Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 216 LSE RUBBBZT3333DDLSMWP

Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 149 LSE RUBBBZT3333DDLSN9P

Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 93 LSE RUBBBZT3333DDLSN6G

Anglo American PLC 02/10/2019 15:57:45 GB00B1XZS820 1,806.80 342 LSE RUBBBZT3333DDLSQJH

Anglo American PLC 02/10/2019 15:57:45 GB00B1XZS820 1,806.80 329 LSE RUBBBZT3333DDLSRKJ

Anglo American PLC 02/10/2019 15:57:45 GB00B1XZS820 1,806.80 205 LSE RUBBBZT3333DDLSRFR

Anglo American PLC 02/10/2019 15:57:49 GB00B1XZS820 1,806.40 254 LSE RUBBBZT3333DDLSRQ4

Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 626 LSE RUBBBZT3333DDLSTJF

Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 301 LSE RUBBBZT3333DDLSTWL

Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 95 LSE RUBBBZT3333DDLSTX3

Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 184 LSE RUBBBZT3333DDLSTHJ

Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 267 LSE RUBBBZT3333DDLSW6B

Anglo American PLC 02/10/2019 15:58:42 GB00B1XZS820 1,806.20 203 LSE RUBBBZT3333DDLT9ZS

Anglo American PLC 02/10/2019 15:59:15 GB00B1XZS820 1,805.00 157 LSE RUBBBZT3333DDLTGQW

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 292 LSE RUBBBZT3333DDLTHMM

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 259 LSE RUBBBZT3333DDLTHB6

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 94 LSE RUBBBZT3333DDLTJ3J

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 384 LSE RUBBBZT3333DDLTJ67

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 249 LSE RUBBBZT3333DDLTJ79

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 274 LSE RUBBBZT3333DDLTHSH

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 220 LSE RUBBBZT3333DDLTJBT

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,804.80 216 LSE RUBBBZT3333DDLTJCS

Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,804.80 225 LSE RUBBBZT3333DDLTJGQ

Anglo American PLC 02/10/2019 15:59:23 GB00B1XZS820 1,804.20 226 LSE RUBBBZT3333DDLTJNK

Anglo American PLC 02/10/2019 15:59:23 GB00B1XZS820 1,803.80 10 LSE RUBBBZT3333DDLTKMN

Anglo American PLC 02/10/2019 15:59:48 GB00B1XZS820 1,803.40 235 LSE RUBBBZT3333DDLTZK9

Anglo American PLC 02/10/2019 16:01:22 GB00B1XZS820 1,805.60 45 LSE RUBBBZT3333DDLXXRJ

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 326 LSE RUBBBZT3333DDLXZLP

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 235 LSE RUBBBZT3333DDLXZNF

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 272 LSE RUBBBZT3333DDLZ37X

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 20 LSE RUBBBZT3333DDLZ3N4

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 165 LSE RUBBBZT3333DDLXZXE

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 74 LSE RUBBBZT3333DDLZ34K

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 210 LSE RUBBBZT3333DDLZ3ZN

Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 313 LSE RUBBBZT3333DDLZ49M

Anglo American PLC 02/10/2019 16:01:45 GB00B1XZS820 1,805.80 285 LSE RUBBBZT3333DDLZBLM

Anglo American PLC 02/10/2019 16:01:45 GB00B1XZS820 1,805.80 61 LSE RUBBBZT3333DDLZCGM

Anglo American PLC 02/10/2019 16:01:45 GB00B1XZS820 1,805.80 200 LSE RUBBBZT3333DDLZC74

Anglo American PLC 02/10/2019 16:01:49 GB00B1XZS820 1,805.40 99 LSE RUBBBZT3333DDLZCXZ

Anglo American PLC 02/10/2019 16:01:50 GB00B1XZS820 1,805.60 250 LSE RUBBBZT3333DDLZDNZ

Anglo American PLC 02/10/2019 16:02:08 GB00B1XZS820 1,805.20 122 LSE RUBBBZT3333DDLZJQD

Anglo American PLC 02/10/2019 16:02:08 GB00B1XZS820 1,805.20 141 LSE RUBBBZT3333DDLZKGJ

Anglo American PLC 02/10/2019 16:02:34 GB00B1XZS820 1,805.40 143 LSE RUBBBZT3333DDLZQG9

Anglo American PLC 02/10/2019 16:02:34 GB00B1XZS820 1,805.40 304 LSE RUBBBZT3333DDLZQHS

Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 274 LSE RUBBBZT3333DDLZRX7

Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 253 LSE RUBBBZT3333DDLZRTS

Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 212 LSE RUBBBZT3333DDLZSDQ

Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 228 LSE RUBBBZT3333DDLZSHA

Anglo American PLC 02/10/2019 16:02:38 GB00B1XZS820 1,805.20 69 LSE RUBBBZT3333DDLZTR9

Anglo American PLC 02/10/2019 16:02:38 GB00B1XZS820 1,805.20 69 LSE RUBBBZT3333DDLZTHQ

Anglo American PLC 02/10/2019 16:02:38 GB00B1XZS820 1,805.20 267 LSE RUBBBZT3333DDLZS49

Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 222 LSE RUBBBZT3333DDLZZ7W

Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 281 LSE RUBBBZT3333DDLZZBA

Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 311 LSE RUBBBZT3333DDLZZCB

Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 250 LSE RUBBBZT3333DDM33B9

Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 492 LSE RUBBBZT3333DDM4G9F

Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 508 LSE RUBBBZT3333DDM4GBG

Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 10 LSE RUBBBZT3333DDM4GJ6

Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 566 LSE RUBBBZT3333DDM4GNB

Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 574 LSE RUBBBZT3333DDM4GFL

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.40 222 LSE RUBBBZT3333DDM4LT6

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.40 260 LSE RUBBBZT3333DDM4LWA

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.40 260 LSE RUBBBZT3333DDM4M4W

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 250 LSE RUBBBZT3333DDM4MXE

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 40 LSE RUBBBZT3333DDM4MFQ

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 233 LSE RUBBBZT3333DDM4MHT

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 229 LSE RUBBBZT3333DDM4N69

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 261 LSE RUBBBZT3333DDM4MZJ

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 140 LSE RUBBBZT3333DDM4MNF

Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 160 LSE RUBBBZT3333DDM4MQ3

Anglo American PLC 02/10/2019 16:05:41 GB00B1XZS820 1,807.20 467 LSE RUBBBZT3333DDM4P6T

Anglo American PLC 02/10/2019 16:05:41 GB00B1XZS820 1,807.20 355 LSE RUBBBZT3333DDM4PQ4

Anglo American PLC 02/10/2019 16:05:41 GB00B1XZS820 1,807.20 698 LSE RUBBBZT3333DDM4PXF

Anglo American PLC 02/10/2019 16:07:10 GB00B1XZS820 1,805.40 248 LSE RUBBBZT3333DDM6JMS

Anglo American PLC 02/10/2019 16:07:10 GB00B1XZS820 1,805.40 332 LSE RUBBBZT3333DDM6K9K

Anglo American PLC 02/10/2019 16:07:10 GB00B1XZS820 1,805.40 352 LSE RUBBBZT3333DDM6KNP

Anglo American PLC 02/10/2019 16:08:08 GB00B1XZS820 1,805.40 312 LSE RUBBBZT3333DDM746M

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 265 LSE RUBBBZT3333DDM74J4

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 56 LSE RUBBBZT3333DDM74LJ

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 187 LSE RUBBBZT3333DDM76C3

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 270 LSE RUBBBZT3333DDM74QD

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 213 LSE RUBBBZT3333DDM76KT

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 130 LSE RUBBBZT3333DDM76MJ

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 96 LSE RUBBBZT3333DDM76ZW

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 281 LSE RUBBBZT3333DDM76P4

Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 267 LSE RUBBBZT3333DDM76TX

Anglo American PLC 02/10/2019 16:08:48 GB00B1XZS820 1,803.80 274 LSE RUBBBZT3333DDM7HGG

Anglo American PLC 02/10/2019 16:08:48 GB00B1XZS820 1,803.60 244 LSE RUBBBZT3333DDM7HQB

Anglo American PLC 02/10/2019 16:09:01 GB00B1XZS820 1,803.00 245 LSE RUBBBZT3333DDM7N7R

Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 71 LSE RUBBBZT3333DDM93M4

Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 151 LSE RUBBBZT3333DDM93WB

Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 213 LSE RUBBBZT3333DDM93RW

Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 301 LSE RUBBBZT3333DDM93SP

Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 242 LSE RUBBBZT3333DDM94MR

Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 264 LSE RUBBBZT3333DDM94GE

Anglo American PLC 02/10/2019 16:10:15 GB00B1XZS820 1,802.40 212 LSE RUBBBZT3333DDM9H6W

Anglo American PLC 02/10/2019 16:10:15 GB00B1XZS820 1,802.40 283 LSE RUBBBZT3333DDM9HPB

Anglo American PLC 02/10/2019 16:10:21 GB00B1XZS820 1,802.20 251 LSE RUBBBZT3333DDM9L4L

Anglo American PLC 02/10/2019 16:10:37 GB00B1XZS820 1,802.60 335 LSE RUBBBZT3333DDM9NZT

Anglo American PLC 02/10/2019 16:10:37 GB00B1XZS820 1,802.60 165 LSE RUBBBZT3333DDM9PHG

Anglo American PLC 02/10/2019 16:10:37 GB00B1XZS820 1,802.60 105 LSE RUBBBZT3333DDM9PL6

Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 28 LSE RUBBBZT3333DDM9ZSQ

Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 67 LSE RUBBBZT3333DDMB3GH

Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 116 LSE RUBBBZT3333DDMB3TS

Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 105 LSE RUBBBZT3333DDMB3PG

Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 44 LSE RUBBBZT3333DDMB3ZR

Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 289 LSE RUBBBZT3333DDMB4HG

Anglo American PLC 02/10/2019 16:11:01 GB00B1XZS820 1,801.20 100 LSE RUBBBZT3333DDMB43T

Anglo American PLC 02/10/2019 16:11:20 GB00B1XZS820 1,801.20 206 LSE RUBBBZT3333DDMB9RR

Anglo American PLC 02/10/2019 16:11:20 GB00B1XZS820 1,801.20 60 LSE RUBBBZT3333DDMBB7S

Anglo American PLC 02/10/2019 16:11:20 GB00B1XZS820 1,801.20 146 LSE RUBBBZT3333DDMBBFR

Anglo American PLC 02/10/2019 16:11:43 GB00B1XZS820 1,800.20 275 LSE RUBBBZT3333DDMBKMA

Anglo American PLC 02/10/2019 16:11:47 GB00B1XZS820 1,799.60 207 LSE RUBBBZT3333DDMBLHF

Anglo American PLC 02/10/2019 16:11:47 GB00B1XZS820 1,799.60 228 LSE RUBBBZT3333DDMBKZD

Anglo American PLC 02/10/2019 16:11:47 GB00B1XZS820 1,799.60 236 LSE RUBBBZT3333DDMBMHZ

Anglo American PLC 02/10/2019 16:11:55 GB00B1XZS820 1,799.00 100 LSE RUBBBZT3333DDMBNCZ

Anglo American PLC 02/10/2019 16:11:55 GB00B1XZS820 1,799.00 149 LSE RUBBBZT3333DDMBNLF

Anglo American PLC 02/10/2019 16:11:55 GB00B1XZS820 1,799.00 273 LSE RUBBBZT3333DDMBNZ6

Anglo American PLC 02/10/2019 16:12:00 GB00B1XZS820 1,799.00 500 LSE RUBBBZT3333DDMBPX3

Anglo American PLC 02/10/2019 16:12:00 GB00B1XZS820 1,799.00 150 LSE RUBBBZT3333DDMBQS4

Anglo American PLC 02/10/2019 16:12:00 GB00B1XZS820 1,799.00 102 LSE RUBBBZT3333DDMBQWJ

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 67 LSE RUBBBZT3333DDMBR6P

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 149 LSE RUBBBZT3333DDMBQZL

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 229 LSE RUBBBZT3333DDMBQ6W

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 21 LSE RUBBBZT3333DDMBQ97

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 250 LSE RUBBBZT3333DDMBQLR

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 332 LSE RUBBBZT3333DDMBQMP

Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,799.00 170 LSE RUBBBZT3333DDMBSDT

Anglo American PLC 02/10/2019 16:12:05 GB00B1XZS820 1,798.80 250 LSE RUBBBZT3333DDMBSNR

Anglo American PLC 02/10/2019 16:12:06 GB00B1XZS820 1,798.80 15 LSE RUBBBZT3333DDMBSZ9

Anglo American PLC 02/10/2019 16:12:07 GB00B1XZS820 1,798.80 250 LSE RUBBBZT3333DDMBRZW

Anglo American PLC 02/10/2019 16:12:07 GB00B1XZS820 1,798.80 377 LSE RUBBBZT3333DDMBT4W

Anglo American PLC 02/10/2019 16:12:07 GB00B1XZS820 1,798.80 115 LSE RUBBBZT3333DDMBTMM

Anglo American PLC 02/10/2019 16:12:15 GB00B1XZS820 1,799.00 400 LSE RUBBBZT3333DDMBXPT

Anglo American PLC 02/10/2019 16:12:15 GB00B1XZS820 1,799.00 42 LSE RUBBBZT3333DDMBZ7J

Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,799.00 400 LSE RUBBBZT3333DDMBXZ3

Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMBZN7

Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,799.00 377 LSE RUBBBZT3333DDMBZPF

Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,798.60 116 LSE RUBBBZT3333DDMBZJH

Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,798.60 275 LSE RUBBBZT3333DDMBZKP

Anglo American PLC 02/10/2019 16:12:18 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMBZMT

Anglo American PLC 02/10/2019 16:12:18 GB00B1XZS820 1,798.60 240 LSE RUBBBZT3333DDMBZGG

Anglo American PLC 02/10/2019 16:12:19 GB00B1XZS820 1,798.60 82 LSE RUBBBZT3333DDMBZTR

Anglo American PLC 02/10/2019 16:12:19 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC344

Anglo American PLC 02/10/2019 16:12:19 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC3NK

Anglo American PLC 02/10/2019 16:12:20 GB00B1XZS820 1,798.40 258 LSE RUBBBZT3333DDMC3FA

Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC3H6

Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC3W3

Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.80 280 LSE RUBBBZT3333DDMC47P

Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.80 326 LSE RUBBBZT3333DDMC49H

Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC4B3

Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC4DB

Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 229 LSE RUBBBZT3333DDMC4LM

Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 14 LSE RUBBBZT3333DDMC4SF

Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC4G7

Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC4HR

Anglo American PLC 02/10/2019 16:12:24 GB00B1XZS820 1,798.60 71 LSE RUBBBZT3333DDMC6B6

Anglo American PLC 02/10/2019 16:12:24 GB00B1XZS820 1,798.40 200 LSE RUBBBZT3333DDMC6KZ

Anglo American PLC 02/10/2019 16:12:26 GB00B1XZS820 1,798.40 139 LSE RUBBBZT3333DDMC6DD

Anglo American PLC 02/10/2019 16:12:26 GB00B1XZS820 1,798.40 112 LSE RUBBBZT3333DDMC6SH

Anglo American PLC 02/10/2019 16:12:26 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC747

Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.80 58 LSE RUBBBZT3333DDMC9MR

Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.80 432 LSE RUBBBZT3333DDMC9LT

Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMCBRW

Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMCBGZ

Anglo American PLC 02/10/2019 16:12:50 GB00B1XZS820 1,799.00 569 LSE RUBBBZT3333DDMCCPG

Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 253 LSE RUBBBZT3333DDMCMMH

Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 227 LSE RUBBBZT3333DDMCMXQ

Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 314 LSE RUBBBZT3333DDMCN99

Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 249 LSE RUBBBZT3333DDMCNFT

Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 219 LSE RUBBBZT3333DDMCNWK

Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 96 LSE RUBBBZT3333DDMCP9J

Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 238 LSE RUBBBZT3333DDMCPCX

Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 235 LSE RUBBBZT3333DDMCPQK

Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMCQCJ

Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 137 LSE RUBBBZT3333DDMCQNQ

Anglo American PLC 02/10/2019 16:13:35 GB00B1XZS820 1,799.00 144 LSE RUBBBZT3333DDMCSNG

Anglo American PLC 02/10/2019 16:13:37 GB00B1XZS820 1,799.00 99 LSE RUBBBZT3333DDMCSRD

Anglo American PLC 02/10/2019 16:13:39 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMCTRX

Anglo American PLC 02/10/2019 16:13:39 GB00B1XZS820 1,799.00 155 LSE RUBBBZT3333DDMCTNS

Anglo American PLC 02/10/2019 16:13:39 GB00B1XZS820 1,799.00 162 LSE RUBBBZT3333DDMCTWC

Anglo American PLC 02/10/2019 16:13:45 GB00B1XZS820 1,799.60 271 LSE RUBBBZT3333DDMCXJG

Anglo American PLC 02/10/2019 16:13:45 GB00B1XZS820 1,799.60 161 LSE RUBBBZT3333DDMCXCD

Anglo American PLC 02/10/2019 16:14:06 GB00B1XZS820 1,799.00 348 LSE RUBBBZT3333DDMD7FN

Anglo American PLC 02/10/2019 16:14:06 GB00B1XZS820 1,799.00 575 LSE RUBBBZT3333DDMD9F4

Anglo American PLC 02/10/2019 16:14:43 GB00B1XZS820 1,799.80 239 LSE RUBBBZT3333DDMDJ4K

Anglo American PLC 02/10/2019 16:14:56 GB00B1XZS820 1,800.20 222 LSE RUBBBZT3333DDMDLK3

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 227 LSE RUBBBZT3333DDMDQ6M

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 224 LSE RUBBBZT3333DDMDQ9E

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 250 LSE RUBBBZT3333DDMDQNA

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 161 LSE RUBBBZT3333DDMDQHN

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 39 LSE RUBBBZT3333DDMDQQD

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 155 LSE RUBBBZT3333DDMDQWQ

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 88 LSE RUBBBZT3333DDMDQZS

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 160 LSE RUBBBZT3333DDMDRKL

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 14 LSE RUBBBZT3333DDMDRLS

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 157 LSE RUBBBZT3333DDMDRTN

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 97 LSE RUBBBZT3333DDMDR99

Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 158 LSE RUBBBZT3333DDMDRXH

Anglo American PLC 02/10/2019 16:15:32 GB00B1XZS820 1,800.00 224 LSE RUBBBZT3333DDMDX6G

Anglo American PLC 02/10/2019 16:15:32 GB00B1XZS820 1,800.00 36 LSE RUBBBZT3333DDMDXJJ

Anglo American PLC 02/10/2019 16:15:35 GB00B1XZS820 1,800.00 200 LSE RUBBBZT3333DDMDZFP

Anglo American PLC 02/10/2019 16:16:27 GB00B1XZS820 1,799.60 269 LSE RUBBBZT3333DDMFJQK

Anglo American PLC 02/10/2019 16:16:27 GB00B1XZS820 1,799.60 208 LSE RUBBBZT3333DDMFK4K

Anglo American PLC 02/10/2019 16:17:05 GB00B1XZS820 1,800.80 371 LSE RUBBBZT3333DDMFWJD

Anglo American PLC 02/10/2019 16:17:05 GB00B1XZS820 1,800.80 327 LSE RUBBBZT3333DDMFX3F

Anglo American PLC 02/10/2019 16:17:09 GB00B1XZS820 1,800.40 58 LSE RUBBBZT3333DDMG34E

Anglo American PLC 02/10/2019 16:17:09 GB00B1XZS820 1,800.40 363 LSE RUBBBZT3333DDMG3RZ

Anglo American PLC 02/10/2019 16:17:09 GB00B1XZS820 1,800.40 474 LSE RUBBBZT3333DDMG3SR

Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.40 331 LSE RUBBBZT3333DDMGHMR

Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.40 5 LSE RUBBBZT3333DDMGHPD

Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.40 301 LSE RUBBBZT3333DDMGHQ9

Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.20 328 LSE RUBBBZT3333DDMGJGW

Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.00 1,001 LSE RUBBBZT3333DDMGJHB

Anglo American PLC 02/10/2019 16:18:04 GB00B1XZS820 1,798.80 17 LSE RUBBBZT3333DDMGJJT

Anglo American PLC 02/10/2019 16:18:04 GB00B1XZS820 1,799.00 160 LSE RUBBBZT3333DDMGK4L

Anglo American PLC 02/10/2019 16:18:05 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMGKJG

Anglo American PLC 02/10/2019 16:18:05 GB00B1XZS820 1,799.00 160 LSE RUBBBZT3333DDMGKKN

Anglo American PLC 02/10/2019 16:18:07 GB00B1XZS820 1,799.00 478 LSE RUBBBZT3333DDMGKD3

Anglo American PLC 02/10/2019 16:18:07 GB00B1XZS820 1,799.00 160 LSE RUBBBZT3333DDMGLCF

Anglo American PLC 02/10/2019 16:18:07 GB00B1XZS820 1,799.00 395 LSE RUBBBZT3333DDMGLQC

Anglo American PLC 02/10/2019 16:18:24 GB00B1XZS820 1,799.00 498 LSE RUBBBZT3333DDMGPZE

Anglo American PLC 02/10/2019 16:18:24 GB00B1XZS820 1,799.00 406 LSE RUBBBZT3333DDMGPTD

Anglo American PLC 02/10/2019 16:18:24 GB00B1XZS820 1,799.00 100 LSE RUBBBZT3333DDMGQDM

Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 454 LSE RUBBBZT3333DDMGQ67

Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMGR9L

Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 300 LSE RUBBBZT3333DDMGRPZ

Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 115 LSE RUBBBZT3333DDMGRXR

Anglo American PLC 02/10/2019 16:18:29 GB00B1XZS820 1,798.60 494 LSE RUBBBZT3333DDMGSG4

Anglo American PLC 02/10/2019 16:18:37 GB00B1XZS820 1,799.00 232 LSE RUBBBZT3333DDMGZ3T

Anglo American PLC 02/10/2019 16:18:37 GB00B1XZS820 1,799.00 236 LSE RUBBBZT3333DDMGX94

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 52 LSE RUBBBZT3333DDMH9JN

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 197 LSE RUBBBZT3333DDMH9KG

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 42 LSE RUBBBZT3333DDMHC9Q

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 268 LSE RUBBBZT3333DDMHB3D

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 104 LSE RUBBBZT3333DDMHD4G

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 124 LSE RUBBBZT3333DDMHCDZ

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 60 LSE RUBBBZT3333DDMHCGL

Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 196 LSE RUBBBZT3333DDMHCNW

Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 78 LSE RUBBBZT3333DDMHF3K

Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 207 LSE RUBBBZT3333DDMHFCT

Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 215 LSE RUBBBZT3333DDMHFNL

Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 225 LSE RUBBBZT3333DDMHFW4

Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.20 252 LSE RUBBBZT3333DDMHFGR

Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.20 224 LSE RUBBBZT3333DDMHGLJ

Anglo American PLC 02/10/2019 16:20:45 GB00B1XZS820 1,801.20 384 LSE RUBBBZT3333DDMJMPE

Anglo American PLC 02/10/2019 16:20:45 GB00B1XZS820 1,801.20 285 LSE RUBBBZT3333DDMJNM4

Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 278 LSE RUBBBZT3333DDMJT4Z

Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 222 LSE RUBBBZT3333DDMJTTM

Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 15 LSE RUBBBZT3333DDMJWGR

Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 241 LSE RUBBBZT3333DDMJWFB

Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 250 LSE RUBBBZT3333DDMJWJQ

Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 254 LSE RUBBBZT3333DDMJWDN

Anglo American PLC 02/10/2019 16:21:45 GB00B1XZS820 1,802.40 220 LSE RUBBBZT3333DDMKBS9

Anglo American PLC 02/10/2019 16:21:58 GB00B1XZS820 1,802.40 233 LSE RUBBBZT3333DDMKDT6

Anglo American PLC 02/10/2019 16:22:31 GB00B1XZS820 1,803.20 81 LSE RUBBBZT3333DDMKRPA

Anglo American PLC 02/10/2019 16:23:48 GB00B1XZS820 1,806.00 278 LSE RUBBBZT3333DDMMFT3

Anglo American PLC 02/10/2019 16:23:48 GB00B1XZS820 1,805.80 235 LSE RUBBBZT3333DDMMLJX

Anglo American PLC 02/10/2019 16:23:49 GB00B1XZS820 1,805.80 250 LSE RUBBBZT3333DDMMMS3

Anglo American PLC 02/10/2019 16:23:49 GB00B1XZS820 1,805.80 250 LSE RUBBBZT3333DDMMNDP

Anglo American PLC 02/10/2019 16:23:49 GB00B1XZS820 1,805.80 6 LSE RUBBBZT3333DDMMNPT

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.40 210 LSE RUBBBZT3333DDMMP7T

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 253 LSE RUBBBZT3333DDMMPCA

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 425 LSE RUBBBZT3333DDMMQNF

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 338 LSE RUBBBZT3333DDMMQP9

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 434 LSE RUBBBZT3333DDMMXMD

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 453 LSE RUBBBZT3333DDMMZWL

Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 493 LSE RUBBBZT3333DDMMZX3

Anglo American PLC 02/10/2019 16:25:00 GB00B1XZS820 1,804.40 37 LSE RUBBBZT3333DDMNBXZ

Anglo American PLC 02/10/2019 16:25:44 GB00B1XZS820 1,804.60 208 LSE RUBBBZT3333DDMNS37

Anglo American PLC 02/10/2019 16:26:18 GB00B1XZS820 1,804.40 273 LSE RUBBBZT3333DDMPG3N

Anglo American PLC 02/10/2019 16:26:56 GB00B1XZS820 1,805.00 276 LSE RUBBBZT3333DDMPZWF

Anglo American PLC 02/10/2019 16:26:56 GB00B1XZS820 1,805.00 257 LSE RUBBBZT3333DDMQ4HF

Anglo American PLC 02/10/2019 16:26:56 GB00B1XZS820 1,805.00 255 LSE RUBBBZT3333DDMQ6DT

Anglo American PLC 02/10/2019 16:27:04 GB00B1XZS820 1,804.60 265 LSE RUBBBZT3333DDMQCXK

Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 365 LSE RUBBBZT3333DDMQMB9

Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 35 LSE RUBBBZT3333DDMQLJZ

Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 248 LSE RUBBBZT3333DDMQM6W

Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 322 LSE RUBBBZT3333DDMQN3M

Anglo American PLC 02/10/2019 16:27:21 GB00B1XZS820 1,804.40 343 LSE RUBBBZT3333DDMQQXF

Anglo American PLC 02/10/2019 16:28:22 GB00B1XZS820 1,805.00 135 LSE RUBBBZT3333DDMRKPH

Anglo American PLC 02/10/2019 16:28:23 GB00B1XZS820 1,804.80 106 LSE RUBBBZT3333DDMRLLL

Anglo American PLC 02/10/2019 16:28:31 GB00B1XZS820 1,805.60 109 LSE RUBBBZT3333DDMRPQZ

Anglo American PLC 02/10/2019 16:28:31 GB00B1XZS820 1,805.60 141 LSE RUBBBZT3333DDMRQJS

Anglo American PLC 02/10/2019 16:28:31 GB00B1XZS820 1,805.60 235 LSE RUBBBZT3333DDMRQ7C

Anglo American PLC 02/10/2019 16:28:49 GB00B1XZS820 1,805.20 237 LSE RUBBBZT3333DDMS4MQ

Anglo American PLC 02/10/2019 16:28:52 GB00B1XZS820 1,805.20 250 LSE RUBBBZT3333DDMS7RX

Anglo American PLC 02/10/2019 16:28:52 GB00B1XZS820 1,805.20 159 LSE RUBBBZT3333DDMS9KS

Anglo American PLC 02/10/2019 16:28:53 GB00B1XZS820 1,805.20 250 LSE RUBBBZT3333DDMSB9S

Anglo American PLC 02/10/2019 16:28:53 GB00B1XZS820 1,805.20 20 LSE RUBBBZT3333DDMSC3F

Anglo American PLC 02/10/2019 16:28:54 GB00B1XZS820 1,804.80 144 LSE RUBBBZT3333DDMSBDK

Anglo American PLC 02/10/2019 16:28:57 GB00B1XZS820 1,804.80 250 LSE RUBBBZT3333DDMSCXD

Anglo American PLC 02/10/2019 16:28:57 GB00B1XZS820 1,804.80 21 LSE RUBBBZT3333DDMSCG9

Anglo American PLC 02/10/2019 16:28:58 GB00B1XZS820 1,804.60 200 LSE RUBBBZT3333DDMSGJP

Anglo American PLC 02/10/2019 16:29:00 GB00B1XZS820 1,804.00 250 LSE RUBBBZT3333DDMSFKQ

Anglo American PLC 02/10/2019 16:29:00 GB00B1XZS820 1,804.20 112 LSE RUBBBZT3333DDMSJ7A

Anglo American PLC 02/10/2019 16:29:05 GB00B1XZS820 1,804.20 237 LSE RUBBBZT3333DDMSL4K

Anglo American PLC 02/10/2019 16:29:07 GB00B1XZS820 1,804.40 105 LSE RUBBBZT3333DDMSKCA

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 34 LSE RUBBBZT3333DDMSTWH

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 20 LSE RUBBBZT3333DDMSW6S

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 132 LSE RUBBBZT3333DDMSXKT

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 70 LSE RUBBBZT3333DDMSXP4

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 3 LSE RUBBBZT3333DDMSX6P

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 60 LSE RUBBBZT3333DDMSZLH

Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 134 LSE RUBBBZT3333DDMSX9G

Anglo American PLC 02/10/2019 16:29:20 GB00B1XZS820 1,804.20 185 LSE RUBBBZT3333DDMSXBH

Anglo American PLC 02/10/2019 16:29:21 GB00B1XZS820 1,804.00 331 LSE RUBBBZT3333DDMSWGA

Anglo American PLC 02/10/2019 16:29:21 GB00B1XZS820 1,804.00 343 LSE RUBBBZT3333DDMT3HS

Anglo American PLC 02/10/2019 16:29:21 GB00B1XZS820 1,804.00 164 LSE RUBBBZT3333DDMT3LN

Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 367 LSE RUBBBZT3333DDMT4FB

Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 35 LSE RUBBBZT3333DDMT4QZ

Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 183 LSE RUBBBZT3333DDMT6BS

Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 184 LSE RUBBBZT3333DDMT6GP

Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.40 180 LSE RUBBBZT3333DDMT6H4

Anglo American PLC 02/10/2019 16:29:42 GB00B1XZS820 1,803.40 107 LSE RUBBBZT3333DDMTPXA

Anglo American PLC 02/10/2019 16:29:42 GB00B1XZS820 1,803.60 283 LSE RUBBBZT3333DDMTQ4N

Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 91 LSE RUBBBZT3333DDMWCP4

Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 79 LSE RUBBBZT3333DDMWDR7

Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 71 LSE RUBBBZT3333DDMWKKZ

Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 54 LSE RUBBBZT3333DDMWQWD

TOTAL 509,054

Name of the Issuer ISIN Intermediary Name Identify Code of the Intermediary Currency

ANGLO AMERICAN PLC GB00B1XZS820 Goldman Sachs International GSILGB2X ZAR

Name of the IssuerIdentity code of the financial

instrumentTotal number of shares purchased

Daily weighted average purchase price of the shares (cents)

VenueHighest price paid per

share (cents)Lowest price paid per

share (cents)

Anglo American PLC GB00B1XZS820 342,031 33,920.57 XJSE 34,646.00 33,495.00

* Rounded to two decimal places TOTAL 342,031 33,920.57 34,646.00 33,495.00

Name of the Issuer Date TimeIdentity code of the financial instrument

Price (cents) Quantity bought Exchange Venue

Anglo American PLC 02/10/2019 08:33:32 GB00B1XZS820 34,490.00 214 XJSE RUBBBZT3333DDGRCLS

Anglo American PLC 02/10/2019 08:33:33 GB00B1XZS820 34,497.00 170 XJSE RUBBBZT3333DDGRCMQ

Anglo American PLC 02/10/2019 08:33:33 GB00B1XZS820 34,498.00 74 XJSE RUBBBZT3333DDGRCS6

Anglo American PLC 02/10/2019 08:33:33 GB00B1XZS820 34,498.00 31 XJSE RUBBBZT3333DDGRCTN

Anglo American PLC 02/10/2019 08:33:36 GB00B1XZS820 34,499.00 427 XJSE RUBBBZT3333DDGRDS4

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 100 XJSE RUBBBZT3333DDGS3PW

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 283 XJSE RUBBBZT3333DDGS4HW

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 279 XJSE RUBBBZT3333DDGS6N3

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 389 XJSE RUBBBZT3333DDGS6BA

Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 707 XJSE RUBBBZT3333DDGS6DG

Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,560.00 666 XJSE RUBBBZT3333DDGS77E

Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 77 XJSE RUBBBZT3333DDGS6ZM

Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 250 XJSE RUBBBZT3333DDGS67W

Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 126 XJSE RUBBBZT3333DDGS4XF

Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 570 XJSE RUBBBZT3333DDGS76D

Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,550.00 117 XJSE RUBBBZT3333DDGS7BK

Anglo American PLC 02/10/2019 08:35:15 GB00B1XZS820 34,550.00 465 XJSE RUBBBZT3333DDGSGL9

Anglo American PLC 02/10/2019 08:35:15 GB00B1XZS820 34,550.00 562 XJSE RUBBBZT3333DDGSGXJ

Anglo American PLC 02/10/2019 08:38:20 GB00B1XZS820 34,600.00 471 XJSE RUBBBZT3333DDGWXMT

Anglo American PLC 02/10/2019 08:39:53 GB00B1XZS820 34,603.00 348 XJSE RUBBBZT3333DDGXF6W

Anglo American PLC 02/10/2019 08:39:53 GB00B1XZS820 34,603.00 74 XJSE RUBBBZT3333DDGXFFS

Anglo American PLC 02/10/2019 08:40:48 GB00B1XZS820 34,565.00 322 XJSE RUBBBZT3333DDGXTZA

Anglo American PLC 02/10/2019 08:40:48 GB00B1XZS820 34,565.00 457 XJSE RUBBBZT3333DDGXW9E

Anglo American PLC 02/10/2019 08:43:02 GB00B1XZS820 34,628.00 350 XJSE RUBBBZT3333DDGZRDW

Anglo American PLC 02/10/2019 08:43:02 GB00B1XZS820 34,628.00 77 XJSE RUBBBZT3333DDGZRM6

Anglo American PLC 02/10/2019 08:44:42 GB00B1XZS820 34,646.00 426 XJSE RUBBBZT3333DDH46DN

Anglo American PLC 02/10/2019 08:44:48 GB00B1XZS820 34,603.00 163 XJSE RUBBBZT3333DDH46ZH

Anglo American PLC 02/10/2019 08:44:48 GB00B1XZS820 34,603.00 143 XJSE RUBBBZT3333DDH476R

Anglo American PLC 02/10/2019 08:46:55 GB00B1XZS820 34,584.00 578 XJSE RUBBBZT3333DDH4WNR

Anglo American PLC 02/10/2019 08:49:35 GB00B1XZS820 34,532.00 104 XJSE RUBBBZT3333DDH6W9J

Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 34,484.00 371 XJSE RUBBBZT3333DDH7P4G

Anglo American PLC 02/10/2019 08:53:40 GB00B1XZS820 34,451.00 323 XJSE RUBBBZT3333DDH97T6

Anglo American PLC 02/10/2019 08:53:40 GB00B1XZS820 34,451.00 98 XJSE RUBBBZT3333DDH97XR

Anglo American PLC 02/10/2019 08:53:58 GB00B1XZS820 34,453.00 227 XJSE RUBBBZT3333DDH9BDZ

Anglo American PLC 02/10/2019 08:53:58 GB00B1XZS820 34,453.00 55 XJSE RUBBBZT3333DDH9BKD

Anglo American PLC 02/10/2019 08:53:58 GB00B1XZS820 34,453.00 342 XJSE RUBBBZT3333DDH9BPM

Anglo American PLC 02/10/2019 08:54:12 GB00B1XZS820 34,429.00 564 XJSE RUBBBZT3333DDH9DNB

Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 34,418.00 136 XJSE RUBBBZT3333DDH9NHL

Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 34,418.00 163 XJSE RUBBBZT3333DDH9NR3

Anglo American PLC 02/10/2019 08:55:46 GB00B1XZS820 34,415.00 285 XJSE RUBBBZT3333DDH9NTR

Anglo American PLC 02/10/2019 08:55:47 GB00B1XZS820 34,415.00 279 XJSE RUBBBZT3333DDH9NWN

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 161 XJSE RUBBBZT3333DDHB3DH

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 217 XJSE RUBBBZT3333DDHB3BB

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 398 XJSE RUBBBZT3333DDHB3KM

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 176 XJSE RUBBBZT3333DDHB3HJ

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 190 XJSE RUBBBZT3333DDHB3JF

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 63 XJSE RUBBBZT3333DDHB3PD

Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 316 XJSE RUBBBZT3333DDHB3MR

Anglo American PLC 02/10/2019 08:59:12 GB00B1XZS820 34,429.00 371 XJSE RUBBBZT3333DDHBBSF

Anglo American PLC 02/10/2019 09:01:01 GB00B1XZS820 34,361.00 553 XJSE RUBBBZT3333DDHBKPK

Anglo American PLC 02/10/2019 09:01:01 GB00B1XZS820 34,361.00 398 XJSE RUBBBZT3333DDHBKM6

Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 466 XJSE RUBBBZT3333DDHBSGT

Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 357 XJSE RUBBBZT3333DDHBSHA

Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 316 XJSE RUBBBZT3333DDHBSJS

Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 276 XJSE RUBBBZT3333DDHBSLE

Anglo American PLC 02/10/2019 09:02:47 GB00B1XZS820 34,337.00 288 XJSE RUBBBZT3333DDHBT3D

Anglo American PLC 02/10/2019 09:02:47 GB00B1XZS820 34,337.00 294 XJSE RUBBBZT3333DDHBTBH

Anglo American PLC 02/10/2019 09:02:47 GB00B1XZS820 34,337.00 457 XJSE RUBBBZT3333DDHBT6P

Anglo American PLC 02/10/2019 09:04:52 GB00B1XZS820 34,327.00 421 XJSE RUBBBZT3333DDHC69G

Anglo American PLC 02/10/2019 09:04:52 GB00B1XZS820 34,327.00 235 XJSE RUBBBZT3333DDHC6FM

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 34,327.00 351 XJSE RUBBBZT3333DDHC777

Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 34,327.00 336 XJSE RUBBBZT3333DDHC7BS

Anglo American PLC 02/10/2019 09:05:14 GB00B1XZS820 34,317.00 236 XJSE RUBBBZT3333DDHC9FR

Anglo American PLC 02/10/2019 09:05:14 GB00B1XZS820 34,317.00 70 XJSE RUBBBZT3333DDHC996

Anglo American PLC 02/10/2019 09:05:14 GB00B1XZS820 34,317.00 267 XJSE RUBBBZT3333DDHC9C9

Anglo American PLC 02/10/2019 09:05:40 GB00B1XZS820 34,296.00 267 XJSE RUBBBZT3333DDHCBGT

Anglo American PLC 02/10/2019 09:08:19 GB00B1XZS820 34,290.00 322 XJSE RUBBBZT3333DDHCHTR

Anglo American PLC 02/10/2019 09:08:19 GB00B1XZS820 34,290.00 491 XJSE RUBBBZT3333DDHCHX6

Anglo American PLC 02/10/2019 09:08:21 GB00B1XZS820 34,281.00 429 XJSE RUBBBZT3333DDHCHWN

Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 356 XJSE RUBBBZT3333DDHCNWX

Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 303 XJSE RUBBBZT3333DDHCNZJ

Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 315 XJSE RUBBBZT3333DDHCP44

Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 325 XJSE RUBBBZT3333DDHCPCS

Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 120 XJSE RUBBBZT3333DDHCPDM

Anglo American PLC 02/10/2019 09:10:28 GB00B1XZS820 34,313.00 200 XJSE RUBBBZT3333DDHCPMD

Anglo American PLC 02/10/2019 09:10:28 GB00B1XZS820 34,313.00 365 XJSE RUBBBZT3333DDHCQ6A

Anglo American PLC 02/10/2019 09:11:57 GB00B1XZS820 34,315.00 27 XJSE RUBBBZT3333DDHCXPB

Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,313.00 132 XJSE RUBBBZT3333DDHD4GP

Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,313.00 173 XJSE RUBBBZT3333DDHD4JN

Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,313.00 282 XJSE RUBBBZT3333DDHD4KG

Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,315.00 286 XJSE RUBBBZT3333DDHD4TE

Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,315.00 327 XJSE RUBBBZT3333DDHD4WH

Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,315.00 478 XJSE RUBBBZT3333DDHD4QW

Anglo American PLC 02/10/2019 09:14:02 GB00B1XZS820 34,284.00 384 XJSE RUBBBZT3333DDHD7ZS

Anglo American PLC 02/10/2019 09:16:41 GB00B1XZS820 34,271.00 334 XJSE RUBBBZT3333DDHDHBW

Reference number of the transaction

Individual trade details:

Transaction Details: Anglo American PLC

Total number of shares purchased according to trading venues:

Day of the transaction

02/10/2019

Identity Code of the Issuer

549300P9L2LANLN04092

Anglo American PLC 02/10/2019 09:16:41 GB00B1XZS820 34,271.00 340 XJSE RUBBBZT3333DDHDHDN

Anglo American PLC 02/10/2019 09:16:46 GB00B1XZS820 34,266.00 227 XJSE RUBBBZT3333DDHDHPS

Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 314 XJSE RUBBBZT3333DDHDKMD

Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 342 XJSE RUBBBZT3333DDHDKNK

Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 319 XJSE RUBBBZT3333DDHDKSZ

Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 306 XJSE RUBBBZT3333DDHDKZG

Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 46 XJSE RUBBBZT3333DDHDL64

Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 304 XJSE RUBBBZT3333DDHDLBR

Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 311 XJSE RUBBBZT3333DDHDLCQ

Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 316 XJSE RUBBBZT3333DDHDL76

Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 10 XJSE RUBBBZT3333DDHDLF7

Anglo American PLC 02/10/2019 09:19:39 GB00B1XZS820 34,279.00 298 XJSE RUBBBZT3333DDHDQ37

Anglo American PLC 02/10/2019 09:21:48 GB00B1XZS820 34,258.00 319 XJSE RUBBBZT3333DDHDWPT

Anglo American PLC 02/10/2019 09:21:48 GB00B1XZS820 34,258.00 268 XJSE RUBBBZT3333DDHDWQJ

Anglo American PLC 02/10/2019 09:22:43 GB00B1XZS820 34,254.00 413 XJSE RUBBBZT3333DDHDZNB

Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 321 XJSE RUBBBZT3333DDHF4B9

Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 311 XJSE RUBBBZT3333DDHF4JD

Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 262 XJSE RUBBBZT3333DDHF4PB

Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 315 XJSE RUBBBZT3333DDHF4HX

Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 59 XJSE RUBBBZT3333DDHF4TM

Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 48 XJSE RUBBBZT3333DDHF4GC

Anglo American PLC 02/10/2019 09:24:10 GB00B1XZS820 34,254.00 302 XJSE RUBBBZT3333DDHF6X3

Anglo American PLC 02/10/2019 09:24:10 GB00B1XZS820 34,254.00 102 XJSE RUBBBZT3333DDHF76E

Anglo American PLC 02/10/2019 09:25:14 GB00B1XZS820 34,189.00 107 XJSE RUBBBZT3333DDHF9SC

Anglo American PLC 02/10/2019 09:25:46 GB00B1XZS820 34,176.00 292 XJSE RUBBBZT3333DDHFBST

Anglo American PLC 02/10/2019 09:30:19 GB00B1XZS820 34,201.00 278 XJSE RUBBBZT3333DDHFJNK

Anglo American PLC 02/10/2019 09:32:19 GB00B1XZS820 34,131.00 628 XJSE RUBBBZT3333DDHFMZB

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 291 XJSE RUBBBZT3333DDHFQKD

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 343 XJSE RUBBBZT3333DDHFQGL

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 326 XJSE RUBBBZT3333DDHFQPM

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 320 XJSE RUBBBZT3333DDHFQXX

Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 339 XJSE RUBBBZT3333DDHFQZC

Anglo American PLC 02/10/2019 09:34:27 GB00B1XZS820 34,132.00 170 XJSE RUBBBZT3333DDHFRFB

Anglo American PLC 02/10/2019 09:34:27 GB00B1XZS820 34,132.00 95 XJSE RUBBBZT3333DDHFRQZ

Anglo American PLC 02/10/2019 09:36:11 GB00B1XZS820 34,131.00 315 XJSE RUBBBZT3333DDHFZDS

Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 34,127.00 421 XJSE RUBBBZT3333DDHG3T6

Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 34,127.00 336 XJSE RUBBBZT3333DDHG3Z7

Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 34,127.00 246 XJSE RUBBBZT3333DDHG44J

Anglo American PLC 02/10/2019 09:37:21 GB00B1XZS820 34,142.00 400 XJSE RUBBBZT3333DDHG4FT

Anglo American PLC 02/10/2019 09:37:21 GB00B1XZS820 34,127.00 108 XJSE RUBBBZT3333DDHG4CB

Anglo American PLC 02/10/2019 09:37:22 GB00B1XZS820 34,127.00 315 XJSE RUBBBZT3333DDHG4HZ

Anglo American PLC 02/10/2019 09:38:16 GB00B1XZS820 34,128.00 293 XJSE RUBBBZT3333DDHG79N

Anglo American PLC 02/10/2019 09:38:16 GB00B1XZS820 34,128.00 59 XJSE RUBBBZT3333DDHG7GJ

Anglo American PLC 02/10/2019 09:38:16 GB00B1XZS820 34,128.00 291 XJSE RUBBBZT3333DDHG7DW

Anglo American PLC 02/10/2019 09:38:54 GB00B1XZS820 34,100.00 56 XJSE RUBBBZT3333DDHG9SD

Anglo American PLC 02/10/2019 09:40:31 GB00B1XZS820 34,127.00 145 XJSE RUBBBZT3333DDHGDTZ

Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 706 XJSE RUBBBZT3333DDHGF9D

Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 202 XJSE RUBBBZT3333DDHGF3A

Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 162 XJSE RUBBBZT3333DDHGF6L

Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 652 XJSE RUBBBZT3333DDHGF7K

Anglo American PLC 02/10/2019 09:40:39 GB00B1XZS820 34,120.00 287 XJSE RUBBBZT3333DDHGFD6

Anglo American PLC 02/10/2019 09:40:39 GB00B1XZS820 34,120.00 309 XJSE RUBBBZT3333DDHGFFJ

Anglo American PLC 02/10/2019 09:40:40 GB00B1XZS820 34,120.00 150 XJSE RUBBBZT3333DDHGFJ3

Anglo American PLC 02/10/2019 09:40:40 GB00B1XZS820 34,120.00 157 XJSE RUBBBZT3333DDHGFN9

Anglo American PLC 02/10/2019 09:40:44 GB00B1XZS820 34,102.00 291 XJSE RUBBBZT3333DDHGFQC

Anglo American PLC 02/10/2019 09:40:44 GB00B1XZS820 34,102.00 282 XJSE RUBBBZT3333DDHGFSB

Anglo American PLC 02/10/2019 09:40:44 GB00B1XZS820 34,102.00 189 XJSE RUBBBZT3333DDHGFX7

Anglo American PLC 02/10/2019 09:40:50 GB00B1XZS820 34,103.00 402 XJSE RUBBBZT3333DDHGG44

Anglo American PLC 02/10/2019 09:40:50 GB00B1XZS820 34,103.00 435 XJSE RUBBBZT3333DDHGGH6

Anglo American PLC 02/10/2019 09:40:50 GB00B1XZS820 34,103.00 247 XJSE RUBBBZT3333DDHGGGQ

Anglo American PLC 02/10/2019 09:44:05 GB00B1XZS820 34,084.00 67 XJSE RUBBBZT3333DDHGQWF

Anglo American PLC 02/10/2019 09:44:10 GB00B1XZS820 34,079.00 315 XJSE RUBBBZT3333DDHGR3L

Anglo American PLC 02/10/2019 09:44:57 GB00B1XZS820 34,055.00 291 XJSE RUBBBZT3333DDHGWC7

Anglo American PLC 02/10/2019 09:48:21 GB00B1XZS820 34,042.00 150 XJSE RUBBBZT3333DDHHC3Q

Anglo American PLC 02/10/2019 09:48:32 GB00B1XZS820 34,041.00 471 XJSE RUBBBZT3333DDHHCDT

Anglo American PLC 02/10/2019 09:50:09 GB00B1XZS820 34,024.00 300 XJSE RUBBBZT3333DDHHJPD

Anglo American PLC 02/10/2019 09:50:16 GB00B1XZS820 34,017.00 315 XJSE RUBBBZT3333DDHHJWL

Anglo American PLC 02/10/2019 09:53:13 GB00B1XZS820 34,005.00 315 XJSE RUBBBZT3333DDHHPTX

Anglo American PLC 02/10/2019 09:53:51 GB00B1XZS820 34,003.00 315 XJSE RUBBBZT3333DDHHWXR

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 73 XJSE RUBBBZT3333DDHJ4M7

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 468 XJSE RUBBBZT3333DDHJ4NT

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 535 XJSE RUBBBZT3333DDHJ64C

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 77 XJSE RUBBBZT3333DDHJ6FG

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 400 XJSE RUBBBZT3333DDHJ6GZ

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 71 XJSE RUBBBZT3333DDHJ6Z9

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 512 XJSE RUBBBZT3333DDHJ6XS

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 593 XJSE RUBBBZT3333DDHJ6NR

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 24 XJSE RUBBBZT3333DDHJ79A

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 572 XJSE RUBBBZT3333DDHJ77X

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 524 XJSE RUBBBZT3333DDHJ4XW

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 384 XJSE RUBBBZT3333DDHJ6PJ

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 41 XJSE RUBBBZT3333DDHJ6QN

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 106 XJSE RUBBBZT3333DDHJ4ZB

Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 373 XJSE RUBBBZT3333DDHJ7CC

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 196 XJSE RUBBBZT3333DDHJNQK

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 92 XJSE RUBBBZT3333DDHJNT3

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 98 XJSE RUBBBZT3333DDHJNW7

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 181 XJSE RUBBBZT3333DDHJP34

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 23 XJSE RUBBBZT3333DDHJPBA

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 263 XJSE RUBBBZT3333DDHJP4J

Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 4 XJSE RUBBBZT3333DDHJPFT

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 34,020.00 67 XJSE RUBBBZT3333DDHK3BF

Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 34,020.00 348 XJSE RUBBBZT3333DDHK3MX

Anglo American PLC 02/10/2019 10:00:10 GB00B1XZS820 34,003.00 287 XJSE RUBBBZT3333DDHK4PN

Anglo American PLC 02/10/2019 10:00:10 GB00B1XZS820 34,003.00 104 XJSE RUBBBZT3333DDHK4TC

Anglo American PLC 02/10/2019 10:00:19 GB00B1XZS820 34,003.00 307 XJSE RUBBBZT3333DDHK6M7

Anglo American PLC 02/10/2019 10:00:19 GB00B1XZS820 34,003.00 193 XJSE RUBBBZT3333DDHK6NT

Anglo American PLC 02/10/2019 10:00:29 GB00B1XZS820 34,000.00 115 XJSE RUBBBZT3333DDHK7CE

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 305 XJSE RUBBBZT3333DDHK9PX

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 94 XJSE RUBBBZT3333DDHK9K7

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 228 XJSE RUBBBZT3333DDHK9LF

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 184 XJSE RUBBBZT3333DDHK9SM

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 113 XJSE RUBBBZT3333DDHK9T4

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,995.00 272 XJSE RUBBBZT3333DDHK9NP

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,995.00 228 XJSE RUBBBZT3333DDHKB97

Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,995.00 39 XJSE RUBBBZT3333DDHKB33

Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 328 XJSE RUBBBZT3333DDHKLDZ

Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 305 XJSE RUBBBZT3333DDHKLKD

Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 313 XJSE RUBBBZT3333DDHKLL6

Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 273 XJSE RUBBBZT3333DDHKLNW

Anglo American PLC 02/10/2019 10:04:02 GB00B1XZS820 33,890.00 308 XJSE RUBBBZT3333DDHKP37

Anglo American PLC 02/10/2019 10:04:14 GB00B1XZS820 33,891.00 315 XJSE RUBBBZT3333DDHKPS9

Anglo American PLC 02/10/2019 10:05:21 GB00B1XZS820 33,904.00 266 XJSE RUBBBZT3333DDHKT7S

Anglo American PLC 02/10/2019 10:08:41 GB00B1XZS820 33,912.00 281 XJSE RUBBBZT3333DDHL99X

Anglo American PLC 02/10/2019 10:08:41 GB00B1XZS820 33,912.00 415 XJSE RUBBBZT3333DDHL9DN

Anglo American PLC 02/10/2019 10:08:47 GB00B1XZS820 33,913.00 15 XJSE RUBBBZT3333DDHL9NL

Anglo American PLC 02/10/2019 10:09:09 GB00B1XZS820 33,918.00 74 XJSE RUBBBZT3333DDHLB7Q

Anglo American PLC 02/10/2019 10:09:39 GB00B1XZS820 33,911.00 317 XJSE RUBBBZT3333DDHLC64

Anglo American PLC 02/10/2019 10:09:39 GB00B1XZS820 33,911.00 199 XJSE RUBBBZT3333DDHLCCQ

Anglo American PLC 02/10/2019 10:09:41 GB00B1XZS820 33,911.00 315 XJSE RUBBBZT3333DDHLCJM

Anglo American PLC 02/10/2019 10:11:35 GB00B1XZS820 33,909.00 14 XJSE RUBBBZT3333DDHLGMJ

Anglo American PLC 02/10/2019 10:11:35 GB00B1XZS820 33,909.00 243 XJSE RUBBBZT3333DDHLGR9

Anglo American PLC 02/10/2019 10:12:54 GB00B1XZS820 33,922.00 49 XJSE RUBBBZT3333DDHLKZB

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 296 XJSE RUBBBZT3333DDHLPLR

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 329 XJSE RUBBBZT3333DDHLPMP

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 304 XJSE RUBBBZT3333DDHLPNH

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 346 XJSE RUBBBZT3333DDHLPS4

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 303 XJSE RUBBBZT3333DDHLQ7R

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 224 XJSE RUBBBZT3333DDHLQ4W

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 41 XJSE RUBBBZT3333DDHLQC7

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 192 XJSE RUBBBZT3333DDHLQNF

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 149 XJSE RUBBBZT3333DDHLQB6

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 88 XJSE RUBBBZT3333DDHLQFQ

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 183 XJSE RUBBBZT3333DDHLQGA

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 364 XJSE RUBBBZT3333DDHLQHT

Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 337 XJSE RUBBBZT3333DDHLQJB

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 266 XJSE RUBBBZT3333DDHLSJT

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 134 XJSE RUBBBZT3333DDHLSMH

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 165 XJSE RUBBBZT3333DDHLSRS

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 303 XJSE RUBBBZT3333DDHLT6Q

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 198 XJSE RUBBBZT3333DDHLT7P

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 61 XJSE RUBBBZT3333DDHLTJ9

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 301 XJSE RUBBBZT3333DDHLTP6

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 299 XJSE RUBBBZT3333DDHLTKW

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 288 XJSE RUBBBZT3333DDHLWGM

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 321 XJSE RUBBBZT3333DDHLWHH

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 314 XJSE RUBBBZT3333DDHLWJL

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 277 XJSE RUBBBZT3333DDHLWCP

Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 306 XJSE RUBBBZT3333DDHLWQS

Anglo American PLC 02/10/2019 10:15:37 GB00B1XZS820 33,900.00 350 XJSE RUBBBZT3333DDHLWNX

Anglo American PLC 02/10/2019 10:15:37 GB00B1XZS820 33,900.00 119 XJSE RUBBBZT3333DDHLWRK

Anglo American PLC 02/10/2019 10:18:16 GB00B1XZS820 33,900.00 84 XJSE RUBBBZT3333DDHM9MB

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 5 XJSE RUBBBZT3333DDHMHBL

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 361 XJSE RUBBBZT3333DDHMHQN

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 275 XJSE RUBBBZT3333DDHMHLH

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 9 XJSE RUBBBZT3333DDHMHKA

Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 493 XJSE RUBBBZT3333DDHMJ4M

Anglo American PLC 02/10/2019 10:22:17 GB00B1XZS820 33,956.00 268 XJSE RUBBBZT3333DDHMMMK

Anglo American PLC 02/10/2019 10:22:17 GB00B1XZS820 33,957.00 14 XJSE RUBBBZT3333DDHMMDB

Anglo American PLC 02/10/2019 10:22:43 GB00B1XZS820 33,927.00 293 XJSE RUBBBZT3333DDHMNZF

Anglo American PLC 02/10/2019 10:22:43 GB00B1XZS820 33,927.00 22 XJSE RUBBBZT3333DDHMP6R

Anglo American PLC 02/10/2019 10:22:48 GB00B1XZS820 33,927.00 250 XJSE RUBBBZT3333DDHMPB4

Anglo American PLC 02/10/2019 10:22:48 GB00B1XZS820 33,927.00 265 XJSE RUBBBZT3333DDHMPFP

Anglo American PLC 02/10/2019 10:23:04 GB00B1XZS820 33,911.00 392 XJSE RUBBBZT3333DDHMQ4R

Anglo American PLC 02/10/2019 10:23:04 GB00B1XZS820 33,911.00 379 XJSE RUBBBZT3333DDHMQ7N

Anglo American PLC 02/10/2019 10:23:13 GB00B1XZS820 33,911.00 315 XJSE RUBBBZT3333DDHMQSE

Anglo American PLC 02/10/2019 10:23:16 GB00B1XZS820 33,911.00 399 XJSE RUBBBZT3333DDHMQWS

Anglo American PLC 02/10/2019 10:23:16 GB00B1XZS820 33,911.00 114 XJSE RUBBBZT3333DDHMR37

Anglo American PLC 02/10/2019 10:23:18 GB00B1XZS820 33,911.00 315 XJSE RUBBBZT3333DDHMRBC

Anglo American PLC 02/10/2019 10:26:01 GB00B1XZS820 33,904.00 315 XJSE RUBBBZT3333DDHMZHW

Anglo American PLC 02/10/2019 10:26:01 GB00B1XZS820 33,904.00 98 XJSE RUBBBZT3333DDHMZLQ

Anglo American PLC 02/10/2019 10:27:00 GB00B1XZS820 33,942.00 425 XJSE RUBBBZT3333DDHN4TJ

Anglo American PLC 02/10/2019 10:27:00 GB00B1XZS820 33,941.00 14 XJSE RUBBBZT3333DDHN4XD

Anglo American PLC 02/10/2019 10:27:08 GB00B1XZS820 33,932.00 90 XJSE RUBBBZT3333DDHN6NG

Anglo American PLC 02/10/2019 10:28:30 GB00B1XZS820 33,934.00 383 XJSE RUBBBZT3333DDHNBHE

Anglo American PLC 02/10/2019 10:28:30 GB00B1XZS820 33,934.00 281 XJSE RUBBBZT3333DDHNBJZ

Anglo American PLC 02/10/2019 10:28:31 GB00B1XZS820 33,934.00 106 XJSE RUBBBZT3333DDHNBL3

Anglo American PLC 02/10/2019 10:28:31 GB00B1XZS820 33,934.00 284 XJSE RUBBBZT3333DDHNBPK

Anglo American PLC 02/10/2019 10:28:31 GB00B1XZS820 33,934.00 31 XJSE RUBBBZT3333DDHNBRX

Anglo American PLC 02/10/2019 10:29:47 GB00B1XZS820 33,964.00 35 XJSE RUBBBZT3333DDHNDFJ

Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 33,962.00 315 XJSE RUBBBZT3333DDHNFPC

Anglo American PLC 02/10/2019 10:30:33 GB00B1XZS820 33,941.00 315 XJSE RUBBBZT3333DDHNJDJ

Anglo American PLC 02/10/2019 10:30:49 GB00B1XZS820 33,941.00 753 XJSE RUBBBZT3333DDHNJTC

Anglo American PLC 02/10/2019 10:31:04 GB00B1XZS820 33,934.00 9 XJSE RUBBBZT3333DDHNKLM

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 7 XJSE RUBBBZT3333DDHNL7R

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 106 XJSE RUBBBZT3333DDHNLHT

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 107 XJSE RUBBBZT3333DDHNLGA

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 46 XJSE RUBBBZT3333DDHNLJB

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 259 XJSE RUBBBZT3333DDHNLMM

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 291 XJSE RUBBBZT3333DDHNM4B

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 302 XJSE RUBBBZT3333DDHNM9L

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 124 XJSE RUBBBZT3333DDHNMDS

Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 107 XJSE RUBBBZT3333DDHNMGX

Anglo American PLC 02/10/2019 10:31:22 GB00B1XZS820 33,920.00 48 XJSE RUBBBZT3333DDHNMJW

Anglo American PLC 02/10/2019 10:31:22 GB00B1XZS820 33,920.00 59 XJSE RUBBBZT3333DDHNMPZ

Anglo American PLC 02/10/2019 10:31:22 GB00B1XZS820 33,920.00 204 XJSE RUBBBZT3333DDHNMRT

Anglo American PLC 02/10/2019 10:33:20 GB00B1XZS820 33,933.00 233 XJSE RUBBBZT3333DDHNT4E

Anglo American PLC 02/10/2019 10:33:20 GB00B1XZS820 33,933.00 41 XJSE RUBBBZT3333DDHNT6G

Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 66 XJSE RUBBBZT3333DDHNXD4

Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 107 XJSE RUBBBZT3333DDHNXN7

Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 107 XJSE RUBBBZT3333DDHNXJH

Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 106 XJSE RUBBBZT3333DDHNXKP

Anglo American PLC 02/10/2019 10:34:32 GB00B1XZS820 33,916.00 115 XJSE RUBBBZT3333DDHNXR3

Anglo American PLC 02/10/2019 10:34:32 GB00B1XZS820 33,916.00 107 XJSE RUBBBZT3333DDHNXWN

Anglo American PLC 02/10/2019 10:34:37 GB00B1XZS820 33,916.00 315 XJSE RUBBBZT3333DDHNZBX

Anglo American PLC 02/10/2019 10:36:12 GB00B1XZS820 33,904.00 315 XJSE RUBBBZT3333DDHP7CM

Anglo American PLC 02/10/2019 10:36:32 GB00B1XZS820 33,903.00 396 XJSE RUBBBZT3333DDHP7NT

Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 120 XJSE RUBBBZT3333DDHPD4T

Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 210 XJSE RUBBBZT3333DDHPD6R

Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 290 XJSE RUBBBZT3333DDHPDFP

Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 1 XJSE RUBBBZT3333DDHPDG9

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 284 XJSE RUBBBZT3333DDHPFKR

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 217 XJSE RUBBBZT3333DDHPFFK

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 129 XJSE RUBBBZT3333DDHPFJ4

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 271 XJSE RUBBBZT3333DDHPFSC

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 30 XJSE RUBBBZT3333DDHPFLJ

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 356 XJSE RUBBBZT3333DDHPFMX

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 295 XJSE RUBBBZT3333DDHPG3K

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 219 XJSE RUBBBZT3333DDHPFWQ

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 54 XJSE RUBBBZT3333DDHPG46

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 322 XJSE RUBBBZT3333DDHPFQD

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 124 XJSE RUBBBZT3333DDHPG69

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 231 XJSE RUBBBZT3333DDHPG7A

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 291 XJSE RUBBBZT3333DDHPGGR

Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 281 XJSE RUBBBZT3333DDHPGH7

Anglo American PLC 02/10/2019 10:38:16 GB00B1XZS820 33,892.00 290 XJSE RUBBBZT3333DDHPGLC

Anglo American PLC 02/10/2019 10:38:16 GB00B1XZS820 33,892.00 427 XJSE RUBBBZT3333DDHPGRP

Anglo American PLC 02/10/2019 10:38:16 GB00B1XZS820 33,892.00 100 XJSE RUBBBZT3333DDHPGSJ

Anglo American PLC 02/10/2019 10:38:18 GB00B1XZS820 33,892.00 314 XJSE RUBBBZT3333DDHPGW4

Anglo American PLC 02/10/2019 10:38:18 GB00B1XZS820 33,892.00 184 XJSE RUBBBZT3333DDHPGXM

Anglo American PLC 02/10/2019 10:38:35 GB00B1XZS820 33,900.00 420 XJSE RUBBBZT3333DDHPHS4

Anglo American PLC 02/10/2019 10:38:35 GB00B1XZS820 33,900.00 45 XJSE RUBBBZT3333DDHPHXG

Anglo American PLC 02/10/2019 10:38:56 GB00B1XZS820 33,897.00 272 XJSE RUBBBZT3333DDHPLRH

Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 33,897.00 308 XJSE RUBBBZT3333DDHPRDQ

Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 265 XJSE RUBBBZT3333DDHPSQC

Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 328 XJSE RUBBBZT3333DDHPSSB

Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 43 XJSE RUBBBZT3333DDHPT3J

Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 221 XJSE RUBBBZT3333DDHPT44

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,892.00 260 XJSE RUBBBZT3333DDHPZM6

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 400 XJSE RUBBBZT3333DDHPZT9

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 42 XJSE RUBBBZT3333DDHPZWC

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 367 XJSE RUBBBZT3333DDHQ334

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 313 XJSE RUBBBZT3333DDHQ3CB

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 323 XJSE RUBBBZT3333DDHQ399

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 388 XJSE RUBBBZT3333DDHQ3DG

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 666 XJSE RUBBBZT3333DDHQ3FT

Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 300 XJSE RUBBBZT3333DDHQ3HZ

Anglo American PLC 02/10/2019 10:42:25 GB00B1XZS820 33,884.00 322 XJSE RUBBBZT3333DDHQ3GD

Anglo American PLC 02/10/2019 10:43:17 GB00B1XZS820 33,844.00 133 XJSE RUBBBZT3333DDHQ99T

Anglo American PLC 02/10/2019 10:43:17 GB00B1XZS820 33,844.00 65 XJSE RUBBBZT3333DDHQ9NJ

Anglo American PLC 02/10/2019 10:43:17 GB00B1XZS820 33,844.00 120 XJSE RUBBBZT3333DDHQ9QW

Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 403 XJSE RUBBBZT3333DDHQ9PQ

Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 429 XJSE RUBBBZT3333DDHQ9MC

Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 169 XJSE RUBBBZT3333DDHQ9SX

Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 497 XJSE RUBBBZT3333DDHQ9XK

Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 76 XJSE RUBBBZT3333DDHQB3D

Anglo American PLC 02/10/2019 10:43:57 GB00B1XZS820 33,810.00 5 XJSE RUBBBZT3333DDHQBTX

Anglo American PLC 02/10/2019 10:46:28 GB00B1XZS820 33,815.00 270 XJSE RUBBBZT3333DDHQGCG

Anglo American PLC 02/10/2019 10:46:28 GB00B1XZS820 33,815.00 294 XJSE RUBBBZT3333DDHQGFK

Anglo American PLC 02/10/2019 10:46:28 GB00B1XZS820 33,815.00 304 XJSE RUBBBZT3333DDHQGG3

Anglo American PLC 02/10/2019 10:46:29 GB00B1XZS820 33,814.00 133 XJSE RUBBBZT3333DDHQGJ4

Anglo American PLC 02/10/2019 10:46:29 GB00B1XZS820 33,814.00 167 XJSE RUBBBZT3333DDHQGKR

Anglo American PLC 02/10/2019 10:47:21 GB00B1XZS820 33,802.00 383 XJSE RUBBBZT3333DDHQHL3

Anglo American PLC 02/10/2019 10:47:32 GB00B1XZS820 33,778.00 225 XJSE RUBBBZT3333DDHQJ3A

Anglo American PLC 02/10/2019 10:47:32 GB00B1XZS820 33,778.00 106 XJSE RUBBBZT3333DDHQHWC

Anglo American PLC 02/10/2019 10:47:32 GB00B1XZS820 33,778.00 225 XJSE RUBBBZT3333DDHQJKQ

Anglo American PLC 02/10/2019 10:52:37 GB00B1XZS820 33,804.00 373 XJSE RUBBBZT3333DDHQWXW

Anglo American PLC 02/10/2019 10:53:04 GB00B1XZS820 33,804.00 260 XJSE RUBBBZT3333DDHQXNZ

Anglo American PLC 02/10/2019 10:53:04 GB00B1XZS820 33,804.00 64 XJSE RUBBBZT3333DDHQXRL

Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 18 XJSE RUBBBZT3333DDHRCLR

Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 279 XJSE RUBBBZT3333DDHRCMP

Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 259 XJSE RUBBBZT3333DDHRCQ6

Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 327 XJSE RUBBBZT3333DDHRCS4

Anglo American PLC 02/10/2019 10:58:40 GB00B1XZS820 33,869.00 606 XJSE RUBBBZT3333DDHRG9J

Anglo American PLC 02/10/2019 11:01:14 GB00B1XZS820 33,888.00 11 XJSE RUBBBZT3333DDHRMDL

Anglo American PLC 02/10/2019 11:01:14 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRMGP

Anglo American PLC 02/10/2019 11:01:15 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRMH4

Anglo American PLC 02/10/2019 11:01:15 GB00B1XZS820 33,888.00 71 XJSE RUBBBZT3333DDHRMJN

Anglo American PLC 02/10/2019 11:01:15 GB00B1XZS820 33,888.00 36 XJSE RUBBBZT3333DDHRMNJ

Anglo American PLC 02/10/2019 11:01:28 GB00B1XZS820 33,888.00 106 XJSE RUBBBZT3333DDHRMZF

Anglo American PLC 02/10/2019 11:01:30 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRN4S

Anglo American PLC 02/10/2019 11:01:36 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRNB3

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 33,904.00 279 XJSE RUBBBZT3333DDHRQMD

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 33,904.00 6 XJSE RUBBBZT3333DDHRQW3

Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 33,904.00 273 XJSE RUBBBZT3333DDHRR7E

Anglo American PLC 02/10/2019 11:05:35 GB00B1XZS820 33,869.00 374 XJSE RUBBBZT3333DDHS4KZ

Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,868.00 360 XJSE RUBBBZT3333DDHS4GA

Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 142 XJSE RUBBBZT3333DDHS4TK

Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 181 XJSE RUBBBZT3333DDHS4HT

Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 271 XJSE RUBBBZT3333DDHS4JB

Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 287 XJSE RUBBBZT3333DDHS4LP

Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 28 XJSE RUBBBZT3333DDHS4WX

Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 17 XJSE RUBBBZT3333DDHS7NP

Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS7PX

Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS7RS

Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 106 XJSE RUBBBZT3333DDHS7T4

Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS7XQ

Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS96K

Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 505 XJSE RUBBBZT3333DDHS9WN

Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 32 XJSE RUBBBZT3333DDHS9ZQ

Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 99 XJSE RUBBBZT3333DDHSB4E

Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 204 XJSE RUBBBZT3333DDHSB7H

Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 394 XJSE RUBBBZT3333DDHSBBN

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 184 XJSE RUBBBZT3333DDHSD4P

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 146 XJSE RUBBBZT3333DDHSDCG

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 118 XJSE RUBBBZT3333DDHSD7L

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 234 XJSE RUBBBZT3333DDHSD9E

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 184 XJSE RUBBBZT3333DDHSDJ4

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 84 XJSE RUBBBZT3333DDHSDPH

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 249 XJSE RUBBBZT3333DDHSDHN

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 400 XJSE RUBBBZT3333DDHSDKR

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 26 XJSE RUBBBZT3333DDHSDLJ

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 405 XJSE RUBBBZT3333DDHSDWQ

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 664 XJSE RUBBBZT3333DDHSDSC

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 229 XJSE RUBBBZT3333DDHSDTT

Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 475 XJSE RUBBBZT3333DDHSF6Z

Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 33,853.00 265 XJSE RUBBBZT3333DDHSGKE

Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 132 XJSE RUBBBZT3333DDHSHSF

Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 152 XJSE RUBBBZT3333DDHSJ3X

Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 261 XJSE RUBBBZT3333DDHSJ64

Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 12 XJSE RUBBBZT3333DDHSJ9S

Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 33,846.00 326 XJSE RUBBBZT3333DDHSLDE

Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 33,846.00 34 XJSE RUBBBZT3333DDHSLGB

Anglo American PLC 02/10/2019 11:11:25 GB00B1XZS820 33,839.00 288 XJSE RUBBBZT3333DDHSLWZ

Anglo American PLC 02/10/2019 11:11:26 GB00B1XZS820 33,839.00 21 XJSE RUBBBZT3333DDHSM3Q

Anglo American PLC 02/10/2019 11:12:46 GB00B1XZS820 33,845.00 141 XJSE RUBBBZT3333DDHSS34

Anglo American PLC 02/10/2019 11:12:50 GB00B1XZS820 33,845.00 429 XJSE RUBBBZT3333DDHSS7W

Anglo American PLC 02/10/2019 11:13:14 GB00B1XZS820 33,831.00 358 XJSE RUBBBZT3333DDHST6H

Anglo American PLC 02/10/2019 11:13:14 GB00B1XZS820 33,831.00 2 XJSE RUBBBZT3333DDHST9Q

Anglo American PLC 02/10/2019 11:13:14 GB00B1XZS820 33,831.00 316 XJSE RUBBBZT3333DDHSTF4

Anglo American PLC 02/10/2019 11:15:15 GB00B1XZS820 33,825.00 127 XJSE RUBBBZT3333DDHT476

Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 233 XJSE RUBBBZT3333DDHT6PM

Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 71 XJSE RUBBBZT3333DDHT6SS

Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 327 XJSE RUBBBZT3333DDHT6QR

Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 37 XJSE RUBBBZT3333DDHT6RJ

Anglo American PLC 02/10/2019 11:21:02 GB00B1XZS820 33,785.00 271 XJSE RUBBBZT3333DDHTHGQ

Anglo American PLC 02/10/2019 11:21:02 GB00B1XZS820 33,776.00 1 XJSE RUBBBZT3333DDHTHH6

Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 19 XJSE RUBBBZT3333DDHTHMD

Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 326 XJSE RUBBBZT3333DDHTHKH

Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 75 XJSE RUBBBZT3333DDHTHPR

Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 215 XJSE RUBBBZT3333DDHTHSZ

Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 278 XJSE RUBBBZT3333DDHTHZG

Anglo American PLC 02/10/2019 11:21:04 GB00B1XZS820 33,776.00 32 XJSE RUBBBZT3333DDHTJ4W

Anglo American PLC 02/10/2019 11:21:08 GB00B1XZS820 33,776.00 538 XJSE RUBBBZT3333DDHTJB6

Anglo American PLC 02/10/2019 11:21:08 GB00B1XZS820 33,776.00 316 XJSE RUBBBZT3333DDHTJJB

Anglo American PLC 02/10/2019 11:21:08 GB00B1XZS820 33,776.00 218 XJSE RUBBBZT3333DDHTJMM

Anglo American PLC 02/10/2019 11:21:19 GB00B1XZS820 33,766.00 191 XJSE RUBBBZT3333DDHTJWX

Anglo American PLC 02/10/2019 11:21:53 GB00B1XZS820 33,775.00 127 XJSE RUBBBZT3333DDHTKXK

Anglo American PLC 02/10/2019 11:21:53 GB00B1XZS820 33,775.00 58 XJSE RUBBBZT3333DDHTL63

Anglo American PLC 02/10/2019 11:21:53 GB00B1XZS820 33,775.00 110 XJSE RUBBBZT3333DDHTLCP

Anglo American PLC 02/10/2019 11:23:06 GB00B1XZS820 33,766.00 669 XJSE RUBBBZT3333DDHTPQB

Anglo American PLC 02/10/2019 11:23:06 GB00B1XZS820 33,766.00 277 XJSE RUBBBZT3333DDHTPSA

Anglo American PLC 02/10/2019 11:23:09 GB00B1XZS820 33,766.00 223 XJSE RUBBBZT3333DDHTPZQ

Anglo American PLC 02/10/2019 11:23:11 GB00B1XZS820 33,765.00 62 XJSE RUBBBZT3333DDHTQ6Z

Anglo American PLC 02/10/2019 11:23:11 GB00B1XZS820 33,765.00 223 XJSE RUBBBZT3333DDHTQBB

Anglo American PLC 02/10/2019 11:23:44 GB00B1XZS820 33,758.00 307 XJSE RUBBBZT3333DDHTQWL

Anglo American PLC 02/10/2019 11:23:44 GB00B1XZS820 33,758.00 210 XJSE RUBBBZT3333DDHTR6R

Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 233 XJSE RUBBBZT3333DDHTRDC

Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 50 XJSE RUBBBZT3333DDHTRB4

Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 278 XJSE RUBBBZT3333DDHTRHS

Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 83 XJSE RUBBBZT3333DDHTRLN

Anglo American PLC 02/10/2019 11:23:47 GB00B1XZS820 33,758.00 430 XJSE RUBBBZT3333DDHTRFP

Anglo American PLC 02/10/2019 11:23:49 GB00B1XZS820 33,758.00 386 XJSE RUBBBZT3333DDHTRNE

Anglo American PLC 02/10/2019 11:23:49 GB00B1XZS820 33,758.00 353 XJSE RUBBBZT3333DDHTSCM

Anglo American PLC 02/10/2019 11:24:06 GB00B1XZS820 33,748.00 296 XJSE RUBBBZT3333DDHTWCT

Anglo American PLC 02/10/2019 11:24:06 GB00B1XZS820 33,748.00 93 XJSE RUBBBZT3333DDHTWFB

Anglo American PLC 02/10/2019 11:25:39 GB00B1XZS820 33,728.00 96 XJSE RUBBBZT3333DDHTZHN

Anglo American PLC 02/10/2019 11:25:47 GB00B1XZS820 33,728.00 276 XJSE RUBBBZT3333DDHTZJ4

Anglo American PLC 02/10/2019 11:25:47 GB00B1XZS820 33,728.00 253 XJSE RUBBBZT3333DDHTZLJ

Anglo American PLC 02/10/2019 11:25:47 GB00B1XZS820 33,728.00 45 XJSE RUBBBZT3333DDHTZPH

Anglo American PLC 02/10/2019 11:31:13 GB00B1XZS820 33,750.00 126 XJSE RUBBBZT3333DDHWDFZ

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 274 XJSE RUBBBZT3333DDHWDPF

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 370 XJSE RUBBBZT3333DDHWDKP

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 354 XJSE RUBBBZT3333DDHWDLX

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 356 XJSE RUBBBZT3333DDHWDMT

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 179 XJSE RUBBBZT3333DDHWDWN

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 263 XJSE RUBBBZT3333DDHWDX6

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 12 XJSE RUBBBZT3333DDHWF4Z

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 160 XJSE RUBBBZT3333DDHWDZQ

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 287 XJSE RUBBBZT3333DDHWF33

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 4 XJSE RUBBBZT3333DDHWF7T

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 107 XJSE RUBBBZT3333DDHWFB9

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 37 XJSE RUBBBZT3333DDHWFCA

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 132 XJSE RUBBBZT3333DDHWFMP

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 285 XJSE RUBBBZT3333DDHWFS4

Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 312 XJSE RUBBBZT3333DDHWFQ6

Anglo American PLC 02/10/2019 11:31:44 GB00B1XZS820 33,742.00 324 XJSE RUBBBZT3333DDHWFZL

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 150 XJSE RUBBBZT3333DDHWHBG

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 173 XJSE RUBBBZT3333DDHWGWD

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 143 XJSE RUBBBZT3333DDHWHD9

Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 173 XJSE RUBBBZT3333DDHWHCH

Anglo American PLC 02/10/2019 11:32:29 GB00B1XZS820 33,709.00 7 XJSE RUBBBZT3333DDHWHMZ

Anglo American PLC 02/10/2019 11:32:39 GB00B1XZS820 33,709.00 107 XJSE RUBBBZT3333DDHWHQE

Anglo American PLC 02/10/2019 11:32:44 GB00B1XZS820 33,709.00 106 XJSE RUBBBZT3333DDHWHR7

Anglo American PLC 02/10/2019 11:35:09 GB00B1XZS820 33,712.00 56 XJSE RUBBBZT3333DDHWMPX

Anglo American PLC 02/10/2019 11:35:09 GB00B1XZS820 33,712.00 107 XJSE RUBBBZT3333DDHWMRS

Anglo American PLC 02/10/2019 11:35:18 GB00B1XZS820 33,713.00 345 XJSE RUBBBZT3333DDHWNN3

Anglo American PLC 02/10/2019 11:35:18 GB00B1XZS820 33,713.00 79 XJSE RUBBBZT3333DDHWP7C

Anglo American PLC 02/10/2019 11:35:20 GB00B1XZS820 33,713.00 394 XJSE RUBBBZT3333DDHWPHA

Anglo American PLC 02/10/2019 11:35:20 GB00B1XZS820 33,713.00 432 XJSE RUBBBZT3333DDHWPK6

Anglo American PLC 02/10/2019 11:37:29 GB00B1XZS820 33,700.00 443 XJSE RUBBBZT3333DDHWT3R

Anglo American PLC 02/10/2019 11:37:29 GB00B1XZS820 33,700.00 410 XJSE RUBBBZT3333DDHWT6F

Anglo American PLC 02/10/2019 11:38:32 GB00B1XZS820 33,702.00 432 XJSE RUBBBZT3333DDHWXJG

Anglo American PLC 02/10/2019 11:38:32 GB00B1XZS820 33,702.00 296 XJSE RUBBBZT3333DDHWXMS

Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 389 XJSE RUBBBZT3333DDHX3MC

Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 282 XJSE RUBBBZT3333DDHX3LA

Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 347 XJSE RUBBBZT3333DDHX3KG

Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 29 XJSE RUBBBZT3333DDHX3SX

Anglo American PLC 02/10/2019 11:39:33 GB00B1XZS820 33,681.00 214 XJSE RUBBBZT3333DDHX3TE

Anglo American PLC 02/10/2019 11:41:18 GB00B1XZS820 33,673.00 400 XJSE RUBBBZT3333DDHXCBD

Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 33,649.00 238 XJSE RUBBBZT3333DDHXK9F

Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 33,649.00 110 XJSE RUBBBZT3333DDHXKBG

Anglo American PLC 02/10/2019 11:42:40 GB00B1XZS820 33,649.00 482 XJSE RUBBBZT3333DDHXKFL

Anglo American PLC 02/10/2019 11:42:41 GB00B1XZS820 33,649.00 229 XJSE RUBBBZT3333DDHXKR7

Anglo American PLC 02/10/2019 11:42:53 GB00B1XZS820 33,640.00 289 XJSE RUBBBZT3333DDHXL3E

Anglo American PLC 02/10/2019 11:43:34 GB00B1XZS820 33,643.00 52 XJSE RUBBBZT3333DDHXMW7

Anglo American PLC 02/10/2019 11:44:26 GB00B1XZS820 33,648.00 13 XJSE RUBBBZT3333DDHXQCZ

Anglo American PLC 02/10/2019 11:44:37 GB00B1XZS820 33,648.00 56 XJSE RUBBBZT3333DDHXR73

Anglo American PLC 02/10/2019 11:44:37 GB00B1XZS820 33,648.00 157 XJSE RUBBBZT3333DDHXRDZ

Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 350 XJSE RUBBBZT3333DDHZDQ6

Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 272 XJSE RUBBBZT3333DDHZDJD

Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 125 XJSE RUBBBZT3333DDHZDRE

Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 139 XJSE RUBBBZT3333DDHZF3E

Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 75 XJSE RUBBBZT3333DDHZFC4

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 22 XJSE RUBBBZT3333DDHZFWT

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 279 XJSE RUBBBZT3333DDHZG7D

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 355 XJSE RUBBBZT3333DDHZGDR

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 331 XJSE RUBBBZT3333DDHZGFE

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 232 XJSE RUBBBZT3333DDHZFXC

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 105 XJSE RUBBBZT3333DDHZGJT

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 350 XJSE RUBBBZT3333DDHZGHB

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 39 XJSE RUBBBZT3333DDHZGK7

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 443 XJSE RUBBBZT3333DDHZGW9

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 12 XJSE RUBBBZT3333DDHZGPX

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 315 XJSE RUBBBZT3333DDHZGQL

Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 242 XJSE RUBBBZT3333DDHZGT4

Anglo American PLC 02/10/2019 11:47:00 GB00B1XZS820 33,663.00 213 XJSE RUBBBZT3333DDHZH7Z

Anglo American PLC 02/10/2019 11:47:00 GB00B1XZS820 33,663.00 183 XJSE RUBBBZT3333DDHZH6J

Anglo American PLC 02/10/2019 11:50:09 GB00B1XZS820 33,608.00 395 XJSE RUBBBZT3333DDHZPQW

Anglo American PLC 02/10/2019 11:50:09 GB00B1XZS820 33,608.00 305 XJSE RUBBBZT3333DDHZPRM

Anglo American PLC 02/10/2019 11:51:03 GB00B1XZS820 33,589.00 65 XJSE RUBBBZT3333DDHZSLL

Anglo American PLC 02/10/2019 11:51:03 GB00B1XZS820 33,589.00 107 XJSE RUBBBZT3333DDHZSJ7

Anglo American PLC 02/10/2019 11:51:03 GB00B1XZS820 33,589.00 107 XJSE RUBBBZT3333DDHZSKT

Anglo American PLC 02/10/2019 11:51:22 GB00B1XZS820 33,589.00 106 XJSE RUBBBZT3333DDHZT7C

Anglo American PLC 02/10/2019 11:51:22 GB00B1XZS820 33,589.00 280 XJSE RUBBBZT3333DDHZTCX

Anglo American PLC 02/10/2019 11:51:22 GB00B1XZS820 33,589.00 440 XJSE RUBBBZT3333DDHZT9J

Anglo American PLC 02/10/2019 11:54:29 GB00B1XZS820 33,569.00 35 XJSE RUBBBZT3333DDJ34FW

Anglo American PLC 02/10/2019 11:54:29 GB00B1XZS820 33,569.00 136 XJSE RUBBBZT3333DDJ34LT

Anglo American PLC 02/10/2019 11:54:29 GB00B1XZS820 33,569.00 132 XJSE RUBBBZT3333DDJ34MR

Anglo American PLC 02/10/2019 11:54:50 GB00B1XZS820 33,563.00 200 XJSE RUBBBZT3333DDJ367J

Anglo American PLC 02/10/2019 11:55:22 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ36X6

Anglo American PLC 02/10/2019 11:55:22 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ36ZQ

Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ37HF

Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 24 XJSE RUBBBZT3333DDJ37CM

Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 83 XJSE RUBBBZT3333DDJ37L4

Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 106 XJSE RUBBBZT3333DDJ374E

Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ376G

Anglo American PLC 02/10/2019 11:55:24 GB00B1XZS820 33,555.00 106 XJSE RUBBBZT3333DDJ37M7

Anglo American PLC 02/10/2019 11:55:44 GB00B1XZS820 33,550.00 74 XJSE RUBBBZT3333DDJ37ZB

Anglo American PLC 02/10/2019 11:56:43 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BNJ

Anglo American PLC 02/10/2019 11:56:44 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BQW

Anglo American PLC 02/10/2019 11:56:47 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BSX

Anglo American PLC 02/10/2019 11:56:49 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BXK

Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 33,555.00 214 XJSE RUBBBZT3333DDJ3G69

Anglo American PLC 02/10/2019 11:56:55 GB00B1XZS820 33,555.00 213 XJSE RUBBBZT3333DDJ3HMP

Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 233 XJSE RUBBBZT3333DDJ3HDF

Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 133 XJSE RUBBBZT3333DDJ3HGC

Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 128 XJSE RUBBBZT3333DDJ3HTM

Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 41 XJSE RUBBBZT3333DDJ3G7A

Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 267 XJSE RUBBBZT3333DDJ3GBW

Anglo American PLC 02/10/2019 11:58:10 GB00B1XZS820 33,550.00 124 XJSE RUBBBZT3333DDJ3MKE

Anglo American PLC 02/10/2019 11:58:48 GB00B1XZS820 33,495.00 308 XJSE RUBBBZT3333DDJ3PJK

Anglo American PLC 02/10/2019 12:02:14 GB00B1XZS820 33,555.00 485 XJSE RUBBBZT3333DDJ3WTL

Anglo American PLC 02/10/2019 12:02:14 GB00B1XZS820 33,555.00 361 XJSE RUBBBZT3333DDJ3WRD

Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 33,607.00 120 XJSE RUBBBZT3333DDJ4LFT

Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 33,607.00 217 XJSE RUBBBZT3333DDJ4LWK

Anglo American PLC 02/10/2019 12:05:43 GB00B1XZS820 33,608.00 445 XJSE RUBBBZT3333DDJ4PRX

Anglo American PLC 02/10/2019 12:05:43 GB00B1XZS820 33,608.00 14 XJSE RUBBBZT3333DDJ4PT9

Anglo American PLC 02/10/2019 12:05:44 GB00B1XZS820 33,608.00 380 XJSE RUBBBZT3333DDJ4PWC

Anglo American PLC 02/10/2019 12:05:48 GB00B1XZS820 33,610.00 440 XJSE RUBBBZT3333DDJ4Q6H

Anglo American PLC 02/10/2019 12:05:48 GB00B1XZS820 33,610.00 333 XJSE RUBBBZT3333DDJ4QCN

Anglo American PLC 02/10/2019 12:07:07 GB00B1XZS820 33,660.00 49 XJSE RUBBBZT3333DDJ6437

Anglo American PLC 02/10/2019 12:07:07 GB00B1XZS820 33,660.00 126 XJSE RUBBBZT3333DDJ63T9

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 413 XJSE RUBBBZT3333DDJ9GZR

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 356 XJSE RUBBBZT3333DDJ9H3Q

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 98 XJSE RUBBBZT3333DDJ9GQC

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 412 XJSE RUBBBZT3333DDJ9H9M

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 261 XJSE RUBBBZT3333DDJ9HSP

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,657.00 100 XJSE RUBBBZT3333DDJ9HDT

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,658.00 247 XJSE RUBBBZT3333DDJ9JBD

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 276 XJSE RUBBBZT3333DDJ9HXS

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 238 XJSE RUBBBZT3333DDJ9HFG

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 445 XJSE RUBBBZT3333DDJ9HHD

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 163 XJSE RUBBBZT3333DDJ9J4M

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 110 XJSE RUBBBZT3333DDJ9KDS

Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,647.00 147 XJSE RUBBBZT3333DDJ9KFF

Anglo American PLC 02/10/2019 12:10:46 GB00B1XZS820 33,664.00 281 XJSE RUBBBZT3333DDJCCNL

Anglo American PLC 02/10/2019 12:10:50 GB00B1XZS820 33,678.00 309 XJSE RUBBBZT3333DDJCGGA

Anglo American PLC 02/10/2019 12:10:51 GB00B1XZS820 33,678.00 298 XJSE RUBBBZT3333DDJCGHT

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,654.00 167 XJSE RUBBBZT3333DDJCG6S

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,654.00 24 XJSE RUBBBZT3333DDJCGZJ

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,663.00 100 XJSE RUBBBZT3333DDJCH3Z

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,664.00 206 XJSE RUBBBZT3333DDJCHJN

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,664.00 270 XJSE RUBBBZT3333DDJCHGP

Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,664.00 207 XJSE RUBBBZT3333DDJCJ7Q

Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 344 XJSE RUBBBZT3333DDJDFZW

Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 42 XJSE RUBBBZT3333DDJDG6B

Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 238 XJSE RUBBBZT3333DDJDGCX

Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 322 XJSE RUBBBZT3333DDJDGDQ

Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 150 XJSE RUBBBZT3333DDJDGFD

Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 147 XJSE RUBBBZT3333DDJDHCC

Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 13 XJSE RUBBBZT3333DDJDHRG

Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 134 XJSE RUBBBZT3333DDJDJ4A

Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 147 XJSE RUBBBZT3333DDJDJ3N

Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 33,690.00 309 XJSE RUBBBZT3333DDJDZHG

Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 33,690.00 279 XJSE RUBBBZT3333DDJDZSS

Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 33,690.00 107 XJSE RUBBBZT3333DDJF3GB

Anglo American PLC 02/10/2019 12:12:52 GB00B1XZS820 33,717.00 315 XJSE RUBBBZT3333DDJF99R

Anglo American PLC 02/10/2019 12:13:10 GB00B1XZS820 33,691.00 300 XJSE RUBBBZT3333DDJFD4E

Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 310 XJSE RUBBBZT3333DDJFDKC

Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 106 XJSE RUBBBZT3333DDJFDNT

Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 204 XJSE RUBBBZT3333DDJFDQQ

Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 78 XJSE RUBBBZT3333DDJFDWD

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 297 XJSE RUBBBZT3333DDJFKJT

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 249 XJSE RUBBBZT3333DDJFKHB

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 58 XJSE RUBBBZT3333DDJFKFE

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 142 XJSE RUBBBZT3333DDJFKK7

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 131 XJSE RUBBBZT3333DDJFKW9

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 127 XJSE RUBBBZT3333DDJFL3L

Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 4 XJSE RUBBBZT3333DDJFKQL

Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 33,655.00 200 XJSE RUBBBZT3333DDJFLXN

Anglo American PLC 02/10/2019 12:14:02 GB00B1XZS820 33,655.00 291 XJSE RUBBBZT3333DDJFMBH

Anglo American PLC 02/10/2019 12:14:02 GB00B1XZS820 33,655.00 177 XJSE RUBBBZT3333DDJFMKT

Anglo American PLC 02/10/2019 12:14:02 GB00B1XZS820 33,655.00 213 XJSE RUBBBZT3333DDJFMNC

Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 75 XJSE RUBBBZT3333DDJFQCH

Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 446 XJSE RUBBBZT3333DDJFQQE

Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 311 XJSE RUBBBZT3333DDJFQR7

Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 232 XJSE RUBBBZT3333DDJFQHP

Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 18 XJSE RUBBBZT3333DDJFQJ6

Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 250 XJSE RUBBBZT3333DDJFRTP

Anglo American PLC 02/10/2019 12:15:06 GB00B1XZS820 33,656.00 106 XJSE RUBBBZT3333DDJFQKS

Anglo American PLC 02/10/2019 12:15:06 GB00B1XZS820 33,656.00 107 XJSE RUBBBZT3333DDJFRN4

Anglo American PLC 02/10/2019 12:15:44 GB00B1XZS820 33,642.00 267 XJSE RUBBBZT3333DDJFTGH

Anglo American PLC 02/10/2019 12:15:44 GB00B1XZS820 33,642.00 175 XJSE RUBBBZT3333DDJFTMW

Anglo American PLC 02/10/2019 12:15:46 GB00B1XZS820 33,642.00 107 XJSE RUBBBZT3333DDJFTHM

Anglo American PLC 02/10/2019 12:15:46 GB00B1XZS820 33,642.00 107 XJSE RUBBBZT3333DDJFTPG

Anglo American PLC 02/10/2019 12:15:53 GB00B1XZS820 33,642.00 106 XJSE RUBBBZT3333DDJFTSB

Anglo American PLC 02/10/2019 12:16:07 GB00B1XZS820 33,642.00 72 XJSE RUBBBZT3333DDJFW7F

Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 96 XJSE RUBBBZT3333DDJFX3T

Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 75 XJSE RUBBBZT3333DDJFX6H

Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 119 XJSE RUBBBZT3333DDJFXCN

Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 313 XJSE RUBBBZT3333DDJFX9Q

Anglo American PLC 02/10/2019 12:16:49 GB00B1XZS820 33,641.00 104 XJSE RUBBBZT3333DDJFXL6

Anglo American PLC 02/10/2019 12:16:49 GB00B1XZS820 33,641.00 104 XJSE RUBBBZT3333DDJFXQR

Anglo American PLC 02/10/2019 12:17:47 GB00B1XZS820 33,639.00 97 XJSE RUBBBZT3333DDJG3LP

Anglo American PLC 02/10/2019 12:18:24 GB00B1XZS820 33,643.00 282 XJSE RUBBBZT3333DDJG6H6

Anglo American PLC 02/10/2019 12:18:24 GB00B1XZS820 33,643.00 254 XJSE RUBBBZT3333DDJG6GQ

Anglo American PLC 02/10/2019 12:18:29 GB00B1XZS820 33,640.00 120 XJSE RUBBBZT3333DDJG6KH

Anglo American PLC 02/10/2019 12:18:29 GB00B1XZS820 33,640.00 144 XJSE RUBBBZT3333DDJG6LB

Anglo American PLC 02/10/2019 12:24:50 GB00B1XZS820 33,606.00 72 XJSE RUBBBZT3333DDJGNPN

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 225 XJSE RUBBBZT3333DDJGP7N

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 94 XJSE RUBBBZT3333DDJGQG3

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 330 XJSE RUBBBZT3333DDJGNRK

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 196 XJSE RUBBBZT3333DDJGNST

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 204 XJSE RUBBBZT3333DDJGNZD

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 46 XJSE RUBBBZT3333DDJGP3D

Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 250 XJSE RUBBBZT3333DDJGP4R

Anglo American PLC 02/10/2019 12:25:27 GB00B1XZS820 33,608.00 107 XJSE RUBBBZT3333DDJGPBH

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 227 XJSE RUBBBZT3333DDJGXM7

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 137 XJSE RUBBBZT3333DDJGXXW

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 332 XJSE RUBBBZT3333DDJGZ3F

Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 364 XJSE RUBBBZT3333DDJH6KN

Anglo American PLC 02/10/2019 12:30:01 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6BC

Anglo American PLC 02/10/2019 12:30:01 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6N6

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6S9

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6RH

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 54 XJSE RUBBBZT3333DDJH74D

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 330 XJSE RUBBBZT3333DDJH6ZP

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 422 XJSE RUBBBZT3333DDJH79N

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 187 XJSE RUBBBZT3333DDJH7CL

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 200 XJSE RUBBBZT3333DDJH7GJ

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 80 XJSE RUBBBZT3333DDJGXSR

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 402 XJSE RUBBBZT3333DDJH66J

Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 377 XJSE RUBBBZT3333DDJH6LW

Anglo American PLC 02/10/2019 12:30:04 GB00B1XZS820 33,689.00 74 XJSE RUBBBZT3333DDJH6TQ

Anglo American PLC 02/10/2019 12:30:04 GB00B1XZS820 33,689.00 200 XJSE RUBBBZT3333DDJHDB3

Anglo American PLC 02/10/2019 12:31:06 GB00B1XZS820 33,677.00 162 XJSE RUBBBZT3333DDJH7KB

Anglo American PLC 02/10/2019 12:32:59 GB00B1XZS820 33,667.00 22 XJSE RUBBBZT3333DDJHK4Z

Anglo American PLC 02/10/2019 12:33:48 GB00B1XZS820 33,670.00 262 XJSE RUBBBZT3333DDJHLDH

Anglo American PLC 02/10/2019 12:34:12 GB00B1XZS820 33,669.00 260 XJSE RUBBBZT3333DDJHM3T

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 445 XJSE RUBBBZT3333DDJHMM9

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 313 XJSE RUBBBZT3333DDJHMPM

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 208 XJSE RUBBBZT3333DDJHMTB

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 111 XJSE RUBBBZT3333DDJHMXX

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 282 XJSE RUBBBZT3333DDJHNCG

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 107 XJSE RUBBBZT3333DDJHN7L

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 2 XJSE RUBBBZT3333DDJHNBF

Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 209 XJSE RUBBBZT3333DDJHNG3

Anglo American PLC 02/10/2019 12:34:55 GB00B1XZS820 33,666.00 225 XJSE RUBBBZT3333DDJHNPH

Anglo American PLC 02/10/2019 12:35:00 GB00B1XZS820 33,660.00 22 XJSE RUBBBZT3333DDJHNSC

Anglo American PLC 02/10/2019 12:35:00 GB00B1XZS820 33,660.00 166 XJSE RUBBBZT3333DDJHNTT

Anglo American PLC 02/10/2019 12:38:56 GB00B1XZS820 33,670.00 198 XJSE RUBBBZT3333DDJMGKF

Anglo American PLC 02/10/2019 12:38:56 GB00B1XZS820 33,670.00 37 XJSE RUBBBZT3333DDJMGNZ

Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 318 XJSE RUBBBZT3333DDJMGWG

Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 80 XJSE RUBBBZT3333DDJMHB4

Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 98 XJSE RUBBBZT3333DDJMHJA

Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 279 XJSE RUBBBZT3333DDJMHRB

Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 524 XJSE RUBBBZT3333DDJMJCR

Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 511 XJSE RUBBBZT3333DDJMJF9

Anglo American PLC 02/10/2019 12:39:35 GB00B1XZS820 33,680.00 257 XJSE RUBBBZT3333DDJN9SZ

Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 33,672.00 475 XJSE RUBBBZT3333DDJPFZD

Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 33,672.00 184 XJSE RUBBBZT3333DDJPG6Z

Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 33,672.00 417 XJSE RUBBBZT3333DDJPG4K

Anglo American PLC 02/10/2019 12:42:43 GB00B1XZS820 33,670.00 200 XJSE RUBBBZT3333DDJPGRG

Anglo American PLC 02/10/2019 12:43:51 GB00B1XZS820 33,663.00 635 XJSE RUBBBZT3333DDJPJCB

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 33,669.00 51 XJSE RUBBBZT3333DDJPPNB

Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 33,669.00 51 XJSE RUBBBZT3333DDJPPR7

Anglo American PLC 02/10/2019 12:46:55 GB00B1XZS820 33,669.00 74 XJSE RUBBBZT3333DDJPPZT

Anglo American PLC 02/10/2019 12:46:55 GB00B1XZS820 33,669.00 188 XJSE RUBBBZT3333DDJPQ3A

Anglo American PLC 02/10/2019 12:46:57 GB00B1XZS820 33,669.00 623 XJSE RUBBBZT3333DDJPQ9D

Anglo American PLC 02/10/2019 12:46:57 GB00B1XZS820 33,669.00 22 XJSE RUBBBZT3333DDJPQCF

Anglo American PLC 02/10/2019 12:47:37 GB00B1XZS820 33,661.00 197 XJSE RUBBBZT3333DDJPR7T

Anglo American PLC 02/10/2019 12:47:37 GB00B1XZS820 33,661.00 84 XJSE RUBBBZT3333DDJPR4Z

Anglo American PLC 02/10/2019 12:48:19 GB00B1XZS820 33,649.00 328 XJSE RUBBBZT3333DDJPSH3

Anglo American PLC 02/10/2019 12:48:19 GB00B1XZS820 33,649.00 79 XJSE RUBBBZT3333DDJPSWG

Anglo American PLC 02/10/2019 12:48:19 GB00B1XZS820 33,649.00 232 XJSE RUBBBZT3333DDJPSF7

Anglo American PLC 02/10/2019 12:48:20 GB00B1XZS820 33,649.00 25 XJSE RUBBBZT3333DDJPT4L

Anglo American PLC 02/10/2019 12:48:23 GB00B1XZS820 33,649.00 146 XJSE RUBBBZT3333DDJPTBC

Anglo American PLC 02/10/2019 12:48:26 GB00B1XZS820 33,649.00 12 XJSE RUBBBZT3333DDJPTD3

Anglo American PLC 02/10/2019 12:48:27 GB00B1XZS820 33,649.00 64 XJSE RUBBBZT3333DDJPTGF

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,643.00 159 XJSE RUBBBZT3333DDJPTMS

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 112 XJSE RUBBBZT3333DDJPTRH

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 85 XJSE RUBBBZT3333DDJPTX4

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 174 XJSE RUBBBZT3333DDJPW4A

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 42 XJSE RUBBBZT3333DDJPTZP

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 133 XJSE RUBBBZT3333DDJPTTQ

Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 158 XJSE RUBBBZT3333DDJPW7D

Anglo American PLC 02/10/2019 12:48:31 GB00B1XZS820 33,645.00 286 XJSE RUBBBZT3333DDJPW9K

Anglo American PLC 02/10/2019 12:48:32 GB00B1XZS820 33,643.00 17 XJSE RUBBBZT3333DDJPWCZ

Anglo American PLC 02/10/2019 12:48:32 GB00B1XZS820 33,643.00 188 XJSE RUBBBZT3333DDJPWJT

Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 266 XJSE RUBBBZT3333DDJPZB3

Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 90 XJSE RUBBBZT3333DDJPZ7P

Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 225 XJSE RUBBBZT3333DDJPZG7

Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 45 XJSE RUBBBZT3333DDJPZJ9

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,648.00 323 XJSE RUBBBZT3333DDJPZTZ

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,648.00 47 XJSE RUBBBZT3333DDJPZMK

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,648.00 81 XJSE RUBBBZT3333DDJPZP6

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,659.00 221 XJSE RUBBBZT3333DDJPZQG

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,659.00 137 XJSE RUBBBZT3333DDJPZRA

Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,659.00 162 XJSE RUBBBZT3333DDJQ347

Anglo American PLC 02/10/2019 12:50:51 GB00B1XZS820 33,677.00 89 XJSE RUBBBZT3333DDJQ4Q3

Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 33,709.00 202 XJSE RUBBBZT3333DDJQ7SM

Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 33,709.00 162 XJSE RUBBBZT3333DDJQ7XQ

Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 33,709.00 314 XJSE RUBBBZT3333DDJQ97J

Anglo American PLC 02/10/2019 12:52:36 GB00B1XZS820 33,750.00 325 XJSE RUBBBZT3333DDJQBL4

Anglo American PLC 02/10/2019 12:56:21 GB00B1XZS820 33,750.00 39 XJSE RUBBBZT3333DDJQN4L

Anglo American PLC 02/10/2019 12:56:21 GB00B1XZS820 33,750.00 108 XJSE RUBBBZT3333DDJQN6J

Anglo American PLC 02/10/2019 12:57:18 GB00B1XZS820 33,766.00 3 XJSE RUBBBZT3333DDJQP3P

Anglo American PLC 02/10/2019 12:57:18 GB00B1XZS820 33,766.00 163 XJSE RUBBBZT3333DDJQP7E

Anglo American PLC 02/10/2019 12:57:19 GB00B1XZS820 33,766.00 83 XJSE RUBBBZT3333DDJQPBK

Anglo American PLC 02/10/2019 12:58:50 GB00B1XZS820 33,770.00 502 XJSE RUBBBZT3333DDJQR3Z

Anglo American PLC 02/10/2019 12:58:50 GB00B1XZS820 33,770.00 6 XJSE RUBBBZT3333DDJQRSX

Anglo American PLC 02/10/2019 12:58:50 GB00B1XZS820 33,770.00 551 XJSE RUBBBZT3333DDJQRTE

Anglo American PLC 02/10/2019 12:59:58 GB00B1XZS820 33,754.00 160 XJSE RUBBBZT3333DDJQTHG

Anglo American PLC 02/10/2019 13:01:38 GB00B1XZS820 33,777.00 150 XJSE RUBBBZT3333DDJQWR9

Anglo American PLC 02/10/2019 13:01:38 GB00B1XZS820 33,777.00 148 XJSE RUBBBZT3333DDJQWWS

Anglo American PLC 02/10/2019 13:04:05 GB00B1XZS820 33,793.00 122 XJSE RUBBBZT3333DDJR3FM

Anglo American PLC 02/10/2019 13:04:15 GB00B1XZS820 33,772.00 349 XJSE RUBBBZT3333DDJR3WS

Anglo American PLC 02/10/2019 13:04:15 GB00B1XZS820 33,772.00 649 XJSE RUBBBZT3333DDJR443

Anglo American PLC 02/10/2019 13:05:03 GB00B1XZS820 33,773.00 300 XJSE RUBBBZT3333DDJR6L7

Anglo American PLC 02/10/2019 13:05:12 GB00B1XZS820 33,773.00 430 XJSE RUBBBZT3333DDJR6TC

Anglo American PLC 02/10/2019 13:05:40 GB00B1XZS820 33,772.00 269 XJSE RUBBBZT3333DDJR9CK

Anglo American PLC 02/10/2019 13:05:40 GB00B1XZS820 33,772.00 316 XJSE RUBBBZT3333DDJR9FG

Anglo American PLC 02/10/2019 13:05:40 GB00B1XZS820 33,772.00 21 XJSE RUBBBZT3333DDJR9JX

Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 269 XJSE RUBBBZT3333DDJR9QN

Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 232 XJSE RUBBBZT3333DDJR9SP

Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 93 XJSE RUBBBZT3333DDJR9T7

Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 261 XJSE RUBBBZT3333DDJR9WB

Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 308 XJSE RUBBBZT3333DDJR9Z9

Anglo American PLC 02/10/2019 13:08:21 GB00B1XZS820 33,788.00 315 XJSE RUBBBZT3333DDJRFQQ

Anglo American PLC 02/10/2019 13:08:21 GB00B1XZS820 33,788.00 1 XJSE RUBBBZT3333DDJRFTA

Anglo American PLC 02/10/2019 13:08:26 GB00B1XZS820 33,793.00 108 XJSE RUBBBZT3333DDJRFZB

Anglo American PLC 02/10/2019 13:08:26 GB00B1XZS820 33,793.00 22 XJSE RUBBBZT3333DDJRG33

Anglo American PLC 02/10/2019 13:08:51 GB00B1XZS820 33,797.00 304 XJSE RUBBBZT3333DDJRGFS

Anglo American PLC 02/10/2019 13:10:22 GB00B1XZS820 33,807.00 152 XJSE RUBBBZT3333DDJRL4H

Anglo American PLC 02/10/2019 13:11:56 GB00B1XZS820 33,838.00 452 XJSE RUBBBZT3333DDJRPMW

Anglo American PLC 02/10/2019 13:12:25 GB00B1XZS820 33,823.00 262 XJSE RUBBBZT3333DDJRQMS

Anglo American PLC 02/10/2019 13:12:25 GB00B1XZS820 33,823.00 289 XJSE RUBBBZT3333DDJRQPE

Anglo American PLC 02/10/2019 13:12:25 GB00B1XZS820 33,823.00 258 XJSE RUBBBZT3333DDJRQQA

Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 33,814.00 120 XJSE RUBBBZT3333DDJRT34

Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 33,815.00 146 XJSE RUBBBZT3333DDJRTCB

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 48 XJSE RUBBBZT3333DDJRWQJ

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 260 XJSE RUBBBZT3333DDJRWRQ

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 400 XJSE RUBBBZT3333DDJRWSK

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 6 XJSE RUBBBZT3333DDJRXBK

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 321 XJSE RUBBBZT3333DDJRXFF

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 336 XJSE RUBBBZT3333DDJRXPZ

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 282 XJSE RUBBBZT3333DDJRXSN

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 31 XJSE RUBBBZT3333DDJRXHC

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 182 XJSE RUBBBZT3333DDJRXM3

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 147 XJSE RUBBBZT3333DDJRZ4Q

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 53 XJSE RUBBBZT3333DDJRZ7M

Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 200 XJSE RUBBBZT3333DDJRXXR

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 429 XJSE RUBBBZT3333DDJRZHP

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 149 XJSE RUBBBZT3333DDJRZP3

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 265 XJSE RUBBBZT3333DDJRZKS

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 205 XJSE RUBBBZT3333DDJRZNB

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 200 XJSE RUBBBZT3333DDJRZMZ

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 114 XJSE RUBBBZT3333DDJRZSD

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 229 XJSE RUBBBZT3333DDJS334

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 188 XJSE RUBBBZT3333DDJS34J

Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 254 XJSE RUBBBZT3333DDJS36X

Anglo American PLC 02/10/2019 13:14:31 GB00B1XZS820 33,785.00 344 XJSE RUBBBZT3333DDJS4NQ

Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 33,782.00 295 XJSE RUBBBZT3333DDJS649

Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 33,782.00 127 XJSE RUBBBZT3333DDJS63M

Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 33,782.00 255 XJSE RUBBBZT3333DDJS6CX

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 406 XJSE RUBBBZT3333DDJS6PW

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 344 XJSE RUBBBZT3333DDJS6MG

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 250 XJSE RUBBBZT3333DDJS6NN

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 102 XJSE RUBBBZT3333DDJS6T3

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 268 XJSE RUBBBZT3333DDJS6XP

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 307 XJSE RUBBBZT3333DDJS77S

Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 404 XJSE RUBBBZT3333DDJS7GB

Anglo American PLC 02/10/2019 13:16:03 GB00B1XZS820 33,765.00 214 XJSE RUBBBZT3333DDJSDJL

Anglo American PLC 02/10/2019 13:16:03 GB00B1XZS820 33,765.00 213 XJSE RUBBBZT3333DDJSF3K

Anglo American PLC 02/10/2019 13:16:03 GB00B1XZS820 33,765.00 52 XJSE RUBBBZT3333DDJSF69

Anglo American PLC 02/10/2019 13:16:25 GB00B1XZS820 33,740.00 287 XJSE RUBBBZT3333DDJSGX9

Anglo American PLC 02/10/2019 13:16:25 GB00B1XZS820 33,740.00 260 XJSE RUBBBZT3333DDJSH3R

Anglo American PLC 02/10/2019 13:20:27 GB00B1XZS820 33,749.00 283 XJSE RUBBBZT3333DDJSQG7

Anglo American PLC 02/10/2019 13:20:27 GB00B1XZS820 33,749.00 95 XJSE RUBBBZT3333DDJSQKW

Anglo American PLC 02/10/2019 13:20:27 GB00B1XZS820 33,749.00 174 XJSE RUBBBZT3333DDJSQMK

Anglo American PLC 02/10/2019 13:20:54 GB00B1XZS820 33,740.00 471 XJSE RUBBBZT3333DDJSRBD

Anglo American PLC 02/10/2019 13:20:54 GB00B1XZS820 33,740.00 45 XJSE RUBBBZT3333DDJSRCE

Anglo American PLC 02/10/2019 13:22:49 GB00B1XZS820 33,750.00 151 XJSE RUBBBZT3333DDJT3HG

Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 107 XJSE RUBBBZT3333DDJTBH9

Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 213 XJSE RUBBBZT3333DDJTBMF

Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 1 XJSE RUBBBZT3333DDJTCDG

Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 106 XJSE RUBBBZT3333DDJTCN3

Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 36 XJSE RUBBBZT3333DDJTCQ7

Anglo American PLC 02/10/2019 13:24:49 GB00B1XZS820 33,730.00 125 XJSE RUBBBZT3333DDJTCRF

Anglo American PLC 02/10/2019 13:24:52 GB00B1XZS820 33,730.00 89 XJSE RUBBBZT3333DDJTCTN

Anglo American PLC 02/10/2019 13:24:53 GB00B1XZS820 33,730.00 211 XJSE RUBBBZT3333DDJTCWK

Anglo American PLC 02/10/2019 13:24:53 GB00B1XZS820 33,730.00 114 XJSE RUBBBZT3333DDJTDB9

Anglo American PLC 02/10/2019 13:25:04 GB00B1XZS820 33,730.00 315 XJSE RUBBBZT3333DDJTDRE

Anglo American PLC 02/10/2019 13:25:09 GB00B1XZS820 33,730.00 315 XJSE RUBBBZT3333DDJTF4S

Anglo American PLC 02/10/2019 13:25:19 GB00B1XZS820 33,730.00 100 XJSE RUBBBZT3333DDJTFKW

Anglo American PLC 02/10/2019 13:25:19 GB00B1XZS820 33,730.00 644 XJSE RUBBBZT3333DDJTFND

Anglo American PLC 02/10/2019 13:25:19 GB00B1XZS820 33,730.00 169 XJSE RUBBBZT3333DDJTFP6

Anglo American PLC 02/10/2019 13:28:33 GB00B1XZS820 33,777.00 301 XJSE RUBBBZT3333DDJTKX6

Anglo American PLC 02/10/2019 13:28:33 GB00B1XZS820 33,777.00 152 XJSE RUBBBZT3333DDJTL3B

Anglo American PLC 02/10/2019 13:28:33 GB00B1XZS820 33,777.00 225 XJSE RUBBBZT3333DDJTKWN

Anglo American PLC 02/10/2019 13:29:13 GB00B1XZS820 33,799.00 258 XJSE RUBBBZT3333DDJTLNA

Anglo American PLC 02/10/2019 13:29:24 GB00B1XZS820 33,796.00 317 XJSE RUBBBZT3333DDJTLSC

Anglo American PLC 02/10/2019 13:29:24 GB00B1XZS820 33,796.00 86 XJSE RUBBBZT3333DDJTLQD

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 322 XJSE RUBBBZT3333DDJTMFA

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 350 XJSE RUBBBZT3333DDJTMH6

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 592 XJSE RUBBBZT3333DDJTMJP

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 383 XJSE RUBBBZT3333DDJTMQX

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 292 XJSE RUBBBZT3333DDJTMTF

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 541 XJSE RUBBBZT3333DDJTMXL

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 539 XJSE RUBBBZT3333DDJTMKH

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 405 XJSE RUBBBZT3333DDJTMLB

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 258 XJSE RUBBBZT3333DDJTN3F

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 292 XJSE RUBBBZT3333DDJTN4T

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 85 XJSE RUBBBZT3333DDJTNC6

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 47 XJSE RUBBBZT3333DDJTN93

Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 30 XJSE RUBBBZT3333DDJTN6R

Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 33,779.00 71 XJSE RUBBBZT3333DDJTR4C

Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 39 XJSE RUBBBZT3333DDJW66D

Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 95 XJSE RUBBBZT3333DDJW4WC

Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 93 XJSE RUBBBZT3333DDJW4XT

Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 378 XJSE RUBBBZT3333DDJW6DS

Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 164 XJSE RUBBBZT3333DDJW6LG

Anglo American PLC 02/10/2019 13:32:38 GB00B1XZS820 33,774.00 273 XJSE RUBBBZT3333DDJW7CB

Anglo American PLC 02/10/2019 13:32:38 GB00B1XZS820 33,774.00 253 XJSE RUBBBZT3333DDJW7DG

Anglo American PLC 02/10/2019 13:33:02 GB00B1XZS820 33,752.00 468 XJSE RUBBBZT3333DDJW9GR

Anglo American PLC 02/10/2019 13:37:09 GB00B1XZS820 33,766.00 364 XJSE RUBBBZT3333DDJWQJB

Anglo American PLC 02/10/2019 13:37:09 GB00B1XZS820 33,764.00 273 XJSE RUBBBZT3333DDJWQWX

Anglo American PLC 02/10/2019 13:37:10 GB00B1XZS820 33,766.00 333 XJSE RUBBBZT3333DDJWQHT

Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 33,776.00 260 XJSE RUBBBZT3333DDJWWNX

Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 33,776.00 100 XJSE RUBBBZT3333DDJWWZD

Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 33,777.00 159 XJSE RUBBBZT3333DDJWX67

Anglo American PLC 02/10/2019 13:39:44 GB00B1XZS820 33,779.00 188 XJSE RUBBBZT3333DDJWZN4

Anglo American PLC 02/10/2019 13:39:44 GB00B1XZS820 33,779.00 109 XJSE RUBBBZT3333DDJWZTP

Anglo American PLC 02/10/2019 13:39:44 GB00B1XZS820 33,779.00 264 XJSE RUBBBZT3333DDJWZWL

Anglo American PLC 02/10/2019 13:40:24 GB00B1XZS820 33,784.00 202 XJSE RUBBBZT3333DDJX66E

Anglo American PLC 02/10/2019 13:40:24 GB00B1XZS820 33,784.00 58 XJSE RUBBBZT3333DDJX67F

Anglo American PLC 02/10/2019 13:40:39 GB00B1XZS820 33,766.00 154 XJSE RUBBBZT3333DDJX6QN

Anglo American PLC 02/10/2019 13:40:46 GB00B1XZS820 33,766.00 313 XJSE RUBBBZT3333DDJX6WB

Anglo American PLC 02/10/2019 13:41:28 GB00B1XZS820 33,740.00 290 XJSE RUBBBZT3333DDJX7GE

Anglo American PLC 02/10/2019 13:41:28 GB00B1XZS820 33,740.00 43 XJSE RUBBBZT3333DDJX7KM

Anglo American PLC 02/10/2019 13:41:33 GB00B1XZS820 33,732.00 95 XJSE RUBBBZT3333DDJX7Q9

Anglo American PLC 02/10/2019 13:41:33 GB00B1XZS820 33,732.00 186 XJSE RUBBBZT3333DDJX7S7

Anglo American PLC 02/10/2019 13:44:10 GB00B1XZS820 33,750.00 237 XJSE RUBBBZT3333DDJXFMH

Anglo American PLC 02/10/2019 13:44:10 GB00B1XZS820 33,750.00 22 XJSE RUBBBZT3333DDJXFQL

Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 223 XJSE RUBBBZT3333DDJXGWT

Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 166 XJSE RUBBBZT3333DDJXH4G

Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 537 XJSE RUBBBZT3333DDJXGSF

Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 20 XJSE RUBBBZT3333DDJXH3W

Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,776.00 263 XJSE RUBBBZT3333DDJXHBQ

Anglo American PLC 02/10/2019 13:45:04 GB00B1XZS820 33,748.00 87 XJSE RUBBBZT3333DDJXH9R

Anglo American PLC 02/10/2019 13:45:34 GB00B1XZS820 33,739.00 232 XJSE RUBBBZT3333DDJXJMJ

Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,765.00 264 XJSE RUBBBZT3333DDJXJQF

Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,765.00 86 XJSE RUBBBZT3333DDJXJTX

Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,766.00 264 XJSE RUBBBZT3333DDJXJZW

Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,766.00 86 XJSE RUBBBZT3333DDJXK3T

Anglo American PLC 02/10/2019 13:46:55 GB00B1XZS820 33,770.00 305 XJSE RUBBBZT3333DDJXLPK

Anglo American PLC 02/10/2019 13:46:55 GB00B1XZS820 33,770.00 96 XJSE RUBBBZT3333DDJXLRX

Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 328 XJSE RUBBBZT3333DDJXNCX

Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 288 XJSE RUBBBZT3333DDJXNBZ

Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 300 XJSE RUBBBZT3333DDJXNDQ

Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 836 XJSE RUBBBZT3333DDJXNFD

Anglo American PLC 02/10/2019 13:47:37 GB00B1XZS820 33,770.00 299 XJSE RUBBBZT3333DDJXNGT

Anglo American PLC 02/10/2019 13:47:37 GB00B1XZS820 33,770.00 304 XJSE RUBBBZT3333DDJXNHA

Anglo American PLC 02/10/2019 13:47:37 GB00B1XZS820 33,770.00 247 XJSE RUBBBZT3333DDJXNK6

Anglo American PLC 02/10/2019 13:47:39 GB00B1XZS820 33,770.00 350 XJSE RUBBBZT3333DDJXNPW

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 355 XJSE RUBBBZT3333DDJXPGD

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 41 XJSE RUBBBZT3333DDJXP34

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 339 XJSE RUBBBZT3333DDJXP4J

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 716 XJSE RUBBBZT3333DDJXPJE

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 306 XJSE RUBBBZT3333DDJXPLS

Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 286 XJSE RUBBBZT3333DDJXPWK

Anglo American PLC 02/10/2019 13:49:34 GB00B1XZS820 33,742.00 238 XJSE RUBBBZT3333DDJXSDS

Anglo American PLC 02/10/2019 13:50:24 GB00B1XZS820 33,740.00 193 XJSE RUBBBZT3333DDJXZ9B

Anglo American PLC 02/10/2019 13:50:24 GB00B1XZS820 33,740.00 214 XJSE RUBBBZT3333DDJXZS9

Anglo American PLC 02/10/2019 13:50:25 GB00B1XZS820 33,735.00 315 XJSE RUBBBZT3333DDJZ3P3

Anglo American PLC 02/10/2019 13:50:25 GB00B1XZS820 33,735.00 51 XJSE RUBBBZT3333DDJXZD3

Anglo American PLC 02/10/2019 13:50:27 GB00B1XZS820 33,730.00 213 XJSE RUBBBZT3333DDJXZFX

Anglo American PLC 02/10/2019 13:50:31 GB00B1XZS820 33,730.00 421 XJSE RUBBBZT3333DDJZ39F

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 856 XJSE RUBBBZT3333DDJZD9J

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 107 XJSE RUBBBZT3333DDJZD49

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 36 XJSE RUBBBZT3333DDJZD6B

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 205 XJSE RUBBBZT3333DDJZDDQ

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 188 XJSE RUBBBZT3333DDJZDLE

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 54 XJSE RUBBBZT3333DDJZDMG

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 315 XJSE RUBBBZT3333DDJZDGT

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 206 XJSE RUBBBZT3333DDJZDXP

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 566 XJSE RUBBBZT3333DDJZDT3

Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 198 XJSE RUBBBZT3333DDJZF6F

Anglo American PLC 02/10/2019 13:51:32 GB00B1XZS820 33,720.00 475 XJSE RUBBBZT3333DDJZFPK

Anglo American PLC 02/10/2019 13:52:18 GB00B1XZS820 33,670.00 460 XJSE RUBBBZT3333DDJZL3W

Anglo American PLC 02/10/2019 13:54:15 GB00B1XZS820 33,666.00 201 XJSE RUBBBZT3333DDJZZNA

Anglo American PLC 02/10/2019 13:54:15 GB00B1XZS820 33,666.00 58 XJSE RUBBBZT3333DDJZZJ4

Anglo American PLC 02/10/2019 13:54:36 GB00B1XZS820 33,666.00 259 XJSE RUBBBZT3333DDK33XW

Anglo American PLC 02/10/2019 13:54:47 GB00B1XZS820 33,667.00 385 XJSE RUBBBZT3333DDK369E

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 33,659.00 7 XJSE RUBBBZT3333DDK36WQ

Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 33,659.00 106 XJSE RUBBBZT3333DDK37JL

Anglo American PLC 02/10/2019 13:55:11 GB00B1XZS820 33,654.00 22 XJSE RUBBBZT3333DDK39XD

Anglo American PLC 02/10/2019 13:55:11 GB00B1XZS820 33,654.00 108 XJSE RUBBBZT3333DDK3BBW

Anglo American PLC 02/10/2019 13:55:11 GB00B1XZS820 33,654.00 159 XJSE RUBBBZT3333DDK3BCT

Anglo American PLC 02/10/2019 13:55:23 GB00B1XZS820 33,704.00 257 XJSE RUBBBZT3333DDK3C33

Anglo American PLC 02/10/2019 13:55:41 GB00B1XZS820 33,687.00 315 XJSE RUBBBZT3333DDK3DB7

Anglo American PLC 02/10/2019 13:55:41 GB00B1XZS820 33,687.00 33 XJSE RUBBBZT3333DDK3DKJ

Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 279 XJSE RUBBBZT3333DDK3DQ4

Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 262 XJSE RUBBBZT3333DDK3F6P

Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 312 XJSE RUBBBZT3333DDK3FMJ

Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 299 XJSE RUBBBZT3333DDK3DZK

Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 364 XJSE RUBBBZT3333DDK3F3D

Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 3 XJSE RUBBBZT3333DDK3F4R

Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,679.00 96 XJSE RUBBBZT3333DDK3FLL

Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,685.00 100 XJSE RUBBBZT3333DDK3GDQ

Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 306 XJSE RUBBBZT3333DDK3G7C

Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 94 XJSE RUBBBZT3333DDK3FWS

Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 204 XJSE RUBBBZT3333DDK3FZW

Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 11 XJSE RUBBBZT3333DDK3G9J

Anglo American PLC 02/10/2019 13:56:30 GB00B1XZS820 33,687.00 186 XJSE RUBBBZT3333DDK3J4A

Anglo American PLC 02/10/2019 13:57:30 GB00B1XZS820 33,680.00 50 XJSE RUBBBZT3333DDK3M3Z

Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 315 XJSE RUBBBZT3333DDK3MQW

Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 87 XJSE RUBBBZT3333DDK3MRM

Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 492 XJSE RUBBBZT3333DDK3MTE

Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 508 XJSE RUBBBZT3333DDK3N4S

Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 602 XJSE RUBBBZT3333DDK3MSX

Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 533 XJSE RUBBBZT3333DDK3MXK

Anglo American PLC 02/10/2019 13:57:47 GB00B1XZS820 33,680.00 70 XJSE RUBBBZT3333DDK3NC4

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 194 XJSE RUBBBZT3333DDK3P3X

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 410 XJSE RUBBBZT3333DDK3P4H

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 2 XJSE RUBBBZT3333DDK3NZX

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 436 XJSE RUBBBZT3333DDK3P9S

Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 385 XJSE RUBBBZT3333DDK3PNZ

Anglo American PLC 02/10/2019 13:57:54 GB00B1XZS820 33,665.00 279 XJSE RUBBBZT3333DDK3PSW

Anglo American PLC 02/10/2019 13:57:54 GB00B1XZS820 33,665.00 295 XJSE RUBBBZT3333DDK3PXJ

Anglo American PLC 02/10/2019 14:01:46 GB00B1XZS820 33,678.00 278 XJSE RUBBBZT3333DDK4G69

Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 264 XJSE RUBBBZT3333DDK4KDG

Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 383 XJSE RUBBBZT3333DDK4K7W

Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 44 XJSE RUBBBZT3333DDK4KPC

Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 315 XJSE RUBBBZT3333DDK4KXH

Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 225 XJSE RUBBBZT3333DDK4KRF

Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 146 XJSE RUBBBZT3333DDK4KS6

Anglo American PLC 02/10/2019 14:02:14 GB00B1XZS820 33,662.00 643 XJSE RUBBBZT3333DDK4MBQ

Anglo American PLC 02/10/2019 14:02:58 GB00B1XZS820 33,656.00 270 XJSE RUBBBZT3333DDK4PZC

Anglo American PLC 02/10/2019 14:02:58 GB00B1XZS820 33,656.00 25 XJSE RUBBBZT3333DDK4QXJ

Anglo American PLC 02/10/2019 14:04:12 GB00B1XZS820 33,668.00 577 XJSE RUBBBZT3333DDK4ZJZ

Anglo American PLC 02/10/2019 14:04:12 GB00B1XZS820 33,664.00 315 XJSE RUBBBZT3333DDK4ZNS

Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 33,646.00 107 XJSE RUBBBZT3333DDK6FHR

Anglo American PLC 02/10/2019 14:07:42 GB00B1XZS820 33,629.00 17 XJSE RUBBBZT3333DDK6NDC

Anglo American PLC 02/10/2019 14:09:24 GB00B1XZS820 33,635.00 21 XJSE RUBBBZT3333DDK6SNC

Anglo American PLC 02/10/2019 14:10:30 GB00B1XZS820 33,630.00 76 XJSE RUBBBZT3333DDK7BBE

Anglo American PLC 02/10/2019 14:11:00 GB00B1XZS820 33,629.00 258 XJSE RUBBBZT3333DDK7GPE

Anglo American PLC 02/10/2019 14:11:00 GB00B1XZS820 33,629.00 283 XJSE RUBBBZT3333DDK7GMS

Anglo American PLC 02/10/2019 14:11:00 GB00B1XZS820 33,629.00 117 XJSE RUBBBZT3333DDK7GN6

Anglo American PLC 02/10/2019 14:11:33 GB00B1XZS820 33,630.00 171 XJSE RUBBBZT3333DDK7HLF

Anglo American PLC 02/10/2019 14:11:47 GB00B1XZS820 33,630.00 145 XJSE RUBBBZT3333DDK7JLT

Anglo American PLC 02/10/2019 14:11:52 GB00B1XZS820 33,634.00 275 XJSE RUBBBZT3333DDK7K49

Anglo American PLC 02/10/2019 14:12:00 GB00B1XZS820 33,645.00 273 XJSE RUBBBZT3333DDK7KXP

Anglo American PLC 02/10/2019 14:12:00 GB00B1XZS820 33,645.00 127 XJSE RUBBBZT3333DDK7L3K

Anglo American PLC 02/10/2019 14:12:00 GB00B1XZS820 33,645.00 194 XJSE RUBBBZT3333DDK7L9X

Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,637.00 117 XJSE RUBBBZT3333DDK7ZDC

Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,637.00 143 XJSE RUBBBZT3333DDK7ZFP

Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,637.00 107 XJSE RUBBBZT3333DDK7ZJA

Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,638.00 22 XJSE RUBBBZT3333DDK7ZKX

Anglo American PLC 02/10/2019 14:14:46 GB00B1XZS820 33,627.00 259 XJSE RUBBBZT3333DDK96Z6

Anglo American PLC 02/10/2019 14:15:27 GB00B1XZS820 33,637.00 107 XJSE RUBBBZT3333DDK9CTC

Anglo American PLC 02/10/2019 14:15:27 GB00B1XZS820 33,637.00 31 XJSE RUBBBZT3333DDK9CWF

Anglo American PLC 02/10/2019 14:16:06 GB00B1XZS820 33,637.00 314 XJSE RUBBBZT3333DDK9G9F

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 33,652.00 274 XJSE RUBBBZT3333DDK9LNQ

Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 33,652.00 32 XJSE RUBBBZT3333DDK9M4W

Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 366 XJSE RUBBBZT3333DDK9PS3

Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 218 XJSE RUBBBZT3333DDK9PTL

Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 340 XJSE RUBBBZT3333DDK9PZK

Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 400 XJSE RUBBBZT3333DDK9Q93

Anglo American PLC 02/10/2019 14:17:44 GB00B1XZS820 33,632.00 9 XJSE RUBBBZT3333DDK9QB4

Anglo American PLC 02/10/2019 14:17:59 GB00B1XZS820 33,643.00 315 XJSE RUBBBZT3333DDK9RFJ

Anglo American PLC 02/10/2019 14:19:00 GB00B1XZS820 33,687.00 280 XJSE RUBBBZT3333DDK9ZTN

Anglo American PLC 02/10/2019 14:19:27 GB00B1XZS820 33,669.00 74 XJSE RUBBBZT3333DDKB4PA

Anglo American PLC 02/10/2019 14:19:36 GB00B1XZS820 33,669.00 107 XJSE RUBBBZT3333DDKB6BA

Anglo American PLC 02/10/2019 14:19:36 GB00B1XZS820 33,686.00 532 XJSE RUBBBZT3333DDKB67W

Anglo American PLC 02/10/2019 14:19:36 GB00B1XZS820 33,686.00 273 XJSE RUBBBZT3333DDKB699

Anglo American PLC 02/10/2019 14:19:37 GB00B1XZS820 33,685.00 264 XJSE RUBBBZT3333DDKB6JE

Anglo American PLC 02/10/2019 14:19:37 GB00B1XZS820 33,686.00 262 XJSE RUBBBZT3333DDKB6KL

Anglo American PLC 02/10/2019 14:19:37 GB00B1XZS820 33,686.00 258 XJSE RUBBBZT3333DDKB6GD

Anglo American PLC 02/10/2019 14:19:46 GB00B1XZS820 33,686.00 400 XJSE RUBBBZT3333DDKB6TN

Anglo American PLC 02/10/2019 14:19:46 GB00B1XZS820 33,683.00 265 XJSE RUBBBZT3333DDKB7GX

Anglo American PLC 02/10/2019 14:19:52 GB00B1XZS820 33,683.00 281 XJSE RUBBBZT3333DDKB7T6

Anglo American PLC 02/10/2019 14:19:52 GB00B1XZS820 33,683.00 231 XJSE RUBBBZT3333DDKB7Z7

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 107 XJSE RUBBBZT3333DDKBCNC

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 106 XJSE RUBBBZT3333DDKBD9F

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 644 XJSE RUBBBZT3333DDKBDXA

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 25 XJSE RUBBBZT3333DDKBF37

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 889 XJSE RUBBBZT3333DDKBFPE

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,665.00 187 XJSE RUBBBZT3333DDKBCLL

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,665.00 187 XJSE RUBBBZT3333DDKBFGF

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 111 XJSE RUBBBZT3333DDKBFHK

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 504 XJSE RUBBBZT3333DDKBFJG

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 203 XJSE RUBBBZT3333DDKBFBC

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 107 XJSE RUBBBZT3333DDKBFTQ

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 189 XJSE RUBBBZT3333DDKBFX4

Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,679.00 392 XJSE RUBBBZT3333DDKBG3X

Anglo American PLC 02/10/2019 14:21:21 GB00B1XZS820 33,658.00 157 XJSE RUBBBZT3333DDKBN6K

Anglo American PLC 02/10/2019 14:23:15 GB00B1XZS820 33,668.00 304 XJSE RUBBBZT3333DDKBTRK

Anglo American PLC 02/10/2019 14:23:36 GB00B1XZS820 33,657.00 160 XJSE RUBBBZT3333DDKBXPH

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 106 XJSE RUBBBZT3333DDKC4KG

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 188 XJSE RUBBBZT3333DDKC4GP

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 166 XJSE RUBBBZT3333DDKC4QW

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 362 XJSE RUBBBZT3333DDKC4NJ

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 591 XJSE RUBBBZT3333DDKC4WH

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 438 XJSE RUBBBZT3333DDKC4XK

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 526 XJSE RUBBBZT3333DDKC6F6

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 377 XJSE RUBBBZT3333DDKC6ST

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 472 XJSE RUBBBZT3333DDKC64G

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 385 XJSE RUBBBZT3333DDKC663

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 619 XJSE RUBBBZT3333DDKC6L7

Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 615 XJSE RUBBBZT3333DDKC77L

Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,655.00 235 XJSE RUBBBZT3333DDKC6TC

Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,656.00 100 XJSE RUBBBZT3333DDKC6WF

Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,654.00 100 XJSE RUBBBZT3333DDKC6ZD

Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,648.00 270 XJSE RUBBBZT3333DDKC6GM

Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,648.00 21 XJSE RUBBBZT3333DDKC79E

Anglo American PLC 02/10/2019 14:24:14 GB00B1XZS820 33,648.00 107 XJSE RUBBBZT3333DDKC7SC

Anglo American PLC 02/10/2019 14:24:30 GB00B1XZS820 33,648.00 286 XJSE RUBBBZT3333DDKC9GZ

Anglo American PLC 02/10/2019 14:25:49 GB00B1XZS820 33,671.00 170 XJSE RUBBBZT3333DDKCQFX

Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 335 XJSE RUBBBZT3333DDKCSNW

Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 523 XJSE RUBBBZT3333DDKCSQR

Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 609 XJSE RUBBBZT3333DDKCSPM

Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 291 XJSE RUBBBZT3333DDKCSTB

Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 295 XJSE RUBBBZT3333DDKCT6X

Anglo American PLC 02/10/2019 14:27:36 GB00B1XZS820 33,715.00 47 XJSE RUBBBZT3333DDKD3QS

Anglo American PLC 02/10/2019 14:27:38 GB00B1XZS820 33,715.00 83 XJSE RUBBBZT3333DDKD4HN

Anglo American PLC 02/10/2019 14:27:38 GB00B1XZS820 33,715.00 162 XJSE RUBBBZT3333DDKD4NA

Anglo American PLC 02/10/2019 14:27:38 GB00B1XZS820 33,715.00 405 XJSE RUBBBZT3333DDKD4MX

Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 128 XJSE RUBBBZT3333DDKD63D

Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 135 XJSE RUBBBZT3333DDKD64R

Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 26 XJSE RUBBBZT3333DDKD4X9

Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 288 XJSE RUBBBZT3333DDKD6FM

Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 118 XJSE RUBBBZT3333DDKD67N

Anglo American PLC 02/10/2019 14:27:44 GB00B1XZS820 33,713.00 162 XJSE RUBBBZT3333DDKD69G

Anglo American PLC 02/10/2019 14:27:46 GB00B1XZS820 33,702.00 102 XJSE RUBBBZT3333DDKD6HQ

Anglo American PLC 02/10/2019 14:28:11 GB00B1XZS820 33,720.00 107 XJSE RUBBBZT3333DDKD9HW

Anglo American PLC 02/10/2019 14:28:11 GB00B1XZS820 33,720.00 107 XJSE RUBBBZT3333DDKD9JC

Anglo American PLC 02/10/2019 14:29:48 GB00B1XZS820 33,713.00 325 XJSE RUBBBZT3333DDKDJDT

Anglo American PLC 02/10/2019 14:29:48 GB00B1XZS820 33,713.00 144 XJSE RUBBBZT3333DDKDJ9M

Anglo American PLC 02/10/2019 14:31:47 GB00B1XZS820 33,757.00 107 XJSE RUBBBZT3333DDKFGWQ

Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 33,757.00 328 XJSE RUBBBZT3333DDKFHQP

Anglo American PLC 02/10/2019 14:32:20 GB00B1XZS820 33,730.00 508 XJSE RUBBBZT3333DDKFKWB

Anglo American PLC 02/10/2019 14:32:20 GB00B1XZS820 33,730.00 258 XJSE RUBBBZT3333DDKFKSP

Anglo American PLC 02/10/2019 14:33:17 GB00B1XZS820 33,734.00 259 XJSE RUBBBZT3333DDKFSBX

Anglo American PLC 02/10/2019 14:33:17 GB00B1XZS820 33,734.00 161 XJSE RUBBBZT3333DDKFSH9

Anglo American PLC 02/10/2019 14:33:48 GB00B1XZS820 33,734.00 102 XJSE RUBBBZT3333DDKFWZB

Anglo American PLC 02/10/2019 14:33:48 GB00B1XZS820 33,734.00 212 XJSE RUBBBZT3333DDKFX9S

Anglo American PLC 02/10/2019 14:33:51 GB00B1XZS820 33,734.00 111 XJSE RUBBBZT3333DDKFXBR

Anglo American PLC 02/10/2019 14:33:51 GB00B1XZS820 33,734.00 147 XJSE RUBBBZT3333DDKFX4H

Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 107 XJSE RUBBBZT3333DDKGSFB

Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 640 XJSE RUBBBZT3333DDKGSH7

Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 783 XJSE RUBBBZT3333DDKGSZH

Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 518 XJSE RUBBBZT3333DDKH4FX

Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,704.00 344 XJSE RUBBBZT3333DDKGRCD

Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,704.00 88 XJSE RUBBBZT3333DDKH6J3

Anglo American PLC 02/10/2019 14:35:06 GB00B1XZS820 33,700.00 113 XJSE RUBBBZT3333DDKH9C4

Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,697.00 150 XJSE RUBBBZT3333DDKH67K

Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,700.00 145 XJSE RUBBBZT3333DDKHCDE

Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,700.00 278 XJSE RUBBBZT3333DDKH94S

Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,697.00 150 XJSE RUBBBZT3333DDKHKN4

Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,697.00 128 XJSE RUBBBZT3333DDKGZ4X

Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 28 XJSE RUBBBZT3333DDKHBDM

Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 98 XJSE RUBBBZT3333DDKHGMF

Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 3 XJSE RUBBBZT3333DDKHFCH

Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 119 XJSE RUBBBZT3333DDKHFD9

Anglo American PLC 02/10/2019 14:37:59 GB00B1XZS820 33,730.00 465 XJSE RUBBBZT3333DDKJM3P

Anglo American PLC 02/10/2019 14:37:59 GB00B1XZS820 33,730.00 322 XJSE RUBBBZT3333DDKJMBK

Anglo American PLC 02/10/2019 14:38:29 GB00B1XZS820 33,734.00 76 XJSE RUBBBZT3333DDKJRDK

Anglo American PLC 02/10/2019 14:38:29 GB00B1XZS820 33,734.00 353 XJSE RUBBBZT3333DDKJQDT

Anglo American PLC 02/10/2019 14:38:29 GB00B1XZS820 33,734.00 494 XJSE RUBBBZT3333DDKJS7T

Anglo American PLC 02/10/2019 14:38:32 GB00B1XZS820 33,706.00 320 XJSE RUBBBZT3333DDKJTGK

Anglo American PLC 02/10/2019 14:39:02 GB00B1XZS820 33,701.00 106 XJSE RUBBBZT3333DDKJZZ3

Anglo American PLC 02/10/2019 14:39:23 GB00B1XZS820 33,707.00 140 XJSE RUBBBZT3333DDKK63F

Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,734.00 195 XJSE RUBBBZT3333DDKKCHL

Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,735.00 205 XJSE RUBBBZT3333DDKKCQB

Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,735.00 195 XJSE RUBBBZT3333DDKKCN7

Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,735.00 113 XJSE RUBBBZT3333DDKKCMT

Anglo American PLC 02/10/2019 14:40:43 GB00B1XZS820 33,730.00 302 XJSE RUBBBZT3333DDKKCX6

Anglo American PLC 02/10/2019 14:41:00 GB00B1XZS820 33,730.00 262 XJSE RUBBBZT3333DDKKDMS

Anglo American PLC 02/10/2019 14:41:40 GB00B1XZS820 33,730.00 238 XJSE RUBBBZT3333DDKKHD7

Anglo American PLC 02/10/2019 14:41:40 GB00B1XZS820 33,730.00 24 XJSE RUBBBZT3333DDKKHKR

Anglo American PLC 02/10/2019 14:42:08 GB00B1XZS820 33,730.00 472 XJSE RUBBBZT3333DDKKL3E

Anglo American PLC 02/10/2019 14:42:40 GB00B1XZS820 33,743.00 262 XJSE RUBBBZT3333DDKKNRE

Anglo American PLC 02/10/2019 14:42:56 GB00B1XZS820 33,785.00 117 XJSE RUBBBZT3333DDKKPLD

Anglo American PLC 02/10/2019 14:43:56 GB00B1XZS820 33,763.00 37 XJSE RUBBBZT3333DDKKTT7

Anglo American PLC 02/10/2019 14:43:56 GB00B1XZS820 33,763.00 228 XJSE RUBBBZT3333DDKKTZ9

Anglo American PLC 02/10/2019 14:43:56 GB00B1XZS820 33,763.00 95 XJSE RUBBBZT3333DDKKWCF

Anglo American PLC 02/10/2019 14:43:57 GB00B1XZS820 33,763.00 204 XJSE RUBBBZT3333DDKKW6L

Anglo American PLC 02/10/2019 14:45:40 GB00B1XZS820 33,813.00 170 XJSE RUBBBZT3333DDKL7QL

Anglo American PLC 02/10/2019 14:45:41 GB00B1XZS820 33,812.00 164 XJSE RUBBBZT3333DDKL7RS

Anglo American PLC 02/10/2019 14:46:38 GB00B1XZS820 33,806.00 163 XJSE RUBBBZT3333DDKLCTW

Anglo American PLC 02/10/2019 14:46:38 GB00B1XZS820 33,806.00 22 XJSE RUBBBZT3333DDKLCXA

Anglo American PLC 02/10/2019 14:46:38 GB00B1XZS820 33,806.00 122 XJSE RUBBBZT3333DDKLD4P

Anglo American PLC 02/10/2019 14:46:41 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDBF

Anglo American PLC 02/10/2019 14:46:41 GB00B1XZS820 33,804.00 108 XJSE RUBBBZT3333DDKLD9E

Anglo American PLC 02/10/2019 14:46:41 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDD7

Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDG3

Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDQD

Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDNA

Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDR6

Anglo American PLC 02/10/2019 14:47:18 GB00B1XZS820 33,797.00 142 XJSE RUBBBZT3333DDKLG74

Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,796.00 142 XJSE RUBBBZT3333DDKLH3E

Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,796.00 124 XJSE RUBBBZT3333DDKLGXZ

Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,795.00 142 XJSE RUBBBZT3333DDKLHFN

Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,795.00 133 XJSE RUBBBZT3333DDKLH7P

Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,795.00 173 XJSE RUBBBZT3333DDKLHG7

Anglo American PLC 02/10/2019 14:48:01 GB00B1XZS820 33,797.00 21 XJSE RUBBBZT3333DDKLJZE

Anglo American PLC 02/10/2019 14:48:01 GB00B1XZS820 33,797.00 28 XJSE RUBBBZT3333DDKLK3F

Anglo American PLC 02/10/2019 14:48:41 GB00B1XZS820 33,797.00 564 XJSE RUBBBZT3333DDKLLRD

Anglo American PLC 02/10/2019 14:48:41 GB00B1XZS820 33,797.00 309 XJSE RUBBBZT3333DDKLLS3

Anglo American PLC 02/10/2019 14:48:41 GB00B1XZS820 33,796.00 258 XJSE RUBBBZT3333DDKLLZK

Anglo American PLC 02/10/2019 14:49:19 GB00B1XZS820 33,802.00 86 XJSE RUBBBZT3333DDKLPCJ

Anglo American PLC 02/10/2019 14:49:21 GB00B1XZS820 33,811.00 290 XJSE RUBBBZT3333DDKLPFF

Anglo American PLC 02/10/2019 14:49:37 GB00B1XZS820 33,811.00 87 XJSE RUBBBZT3333DDKLRBS

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 100 XJSE RUBBBZT3333DDKLRLA

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 344 XJSE RUBBBZT3333DDKLRCR

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 100 XJSE RUBBBZT3333DDKLRJN

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 420 XJSE RUBBBZT3333DDKLRMC

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 468 XJSE RUBBBZT3333DDKLRDL

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 23 XJSE RUBBBZT3333DDKLRF9

Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 100 XJSE RUBBBZT3333DDKLS7W

Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,811.00 373 XJSE RUBBBZT3333DDKLSFT

Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,811.00 325 XJSE RUBBBZT3333DDKLS6X

Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,811.00 218 XJSE RUBBBZT3333DDKLSBA

Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,809.00 160 XJSE RUBBBZT3333DDKLSCB

Anglo American PLC 02/10/2019 14:49:42 GB00B1XZS820 33,809.00 160 XJSE RUBBBZT3333DDKLSGD

Anglo American PLC 02/10/2019 14:49:43 GB00B1XZS820 33,806.00 257 XJSE RUBBBZT3333DDKLSMQ

Anglo American PLC 02/10/2019 14:49:43 GB00B1XZS820 33,806.00 119 XJSE RUBBBZT3333DDKLSWK

Anglo American PLC 02/10/2019 14:49:44 GB00B1XZS820 33,806.00 164 XJSE RUBBBZT3333DDKLSXH

Anglo American PLC 02/10/2019 14:50:31 GB00B1XZS820 33,805.00 33 XJSE RUBBBZT3333DDKLZDQ

Anglo American PLC 02/10/2019 14:50:31 GB00B1XZS820 33,805.00 108 XJSE RUBBBZT3333DDKLZGT

Anglo American PLC 02/10/2019 14:50:34 GB00B1XZS820 33,805.00 8 XJSE RUBBBZT3333DDKLZHA

Anglo American PLC 02/10/2019 14:50:34 GB00B1XZS820 33,805.00 32 XJSE RUBBBZT3333DDKLZNN

Anglo American PLC 02/10/2019 14:50:36 GB00B1XZS820 33,805.00 30 XJSE RUBBBZT3333DDKLZW7

Anglo American PLC 02/10/2019 14:50:36 GB00B1XZS820 33,805.00 32 XJSE RUBBBZT3333DDKM33P

Anglo American PLC 02/10/2019 14:50:36 GB00B1XZS820 33,805.00 32 XJSE RUBBBZT3333DDKM34B

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 164 XJSE RUBBBZT3333DDKM4BA

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 115 XJSE RUBBBZT3333DDKM4DG

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 49 XJSE RUBBBZT3333DDKM47W

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 213 XJSE RUBBBZT3333DDKM499

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 410 XJSE RUBBBZT3333DDKM44J

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 157 XJSE RUBBBZT3333DDKM4MQ

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,791.00 384 XJSE RUBBBZT3333DDKM4RF

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,791.00 35 XJSE RUBBBZT3333DDKM4Q7

Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,791.00 60 XJSE RUBBBZT3333DDKM637

Anglo American PLC 02/10/2019 14:51:05 GB00B1XZS820 33,786.00 531 XJSE RUBBBZT3333DDKM6X4

Anglo American PLC 02/10/2019 14:51:05 GB00B1XZS820 33,786.00 87 XJSE RUBBBZT3333DDKM6KN

Anglo American PLC 02/10/2019 14:51:05 GB00B1XZS820 33,786.00 460 XJSE RUBBBZT3333DDKM6LW

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 269 XJSE RUBBBZT3333DDKMCML

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 254 XJSE RUBBBZT3333DDKMCNE

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 554 XJSE RUBBBZT3333DDKMCSG

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 24 XJSE RUBBBZT3333DDKMD3E

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 454 XJSE RUBBBZT3333DDKMD4S

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 105 XJSE RUBBBZT3333DDKMD9H

Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 196 XJSE RUBBBZT3333DDKMCXD

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 317 XJSE RUBBBZT3333DDKMCZZ

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 442 XJSE RUBBBZT3333DDKMDMK

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 551 XJSE RUBBBZT3333DDKMDZX

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 24 XJSE RUBBBZT3333DDKMF3A

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 417 XJSE RUBBBZT3333DDKMDP6

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 1 XJSE RUBBBZT3333DDKMF4N

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 298 XJSE RUBBBZT3333DDKMDB3

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 221 XJSE RUBBBZT3333DDKMDFN

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 199 XJSE RUBBBZT3333DDKMDG7

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 469 XJSE RUBBBZT3333DDKMDHR

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 102 XJSE RUBBBZT3333DDKMF9D

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 12 XJSE RUBBBZT3333DDKMFD6

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 49 XJSE RUBBBZT3333DDKMF7K

Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 406 XJSE RUBBBZT3333DDKMFGH

Anglo American PLC 02/10/2019 14:52:04 GB00B1XZS820 33,754.00 223 XJSE RUBBBZT3333DDKMFJ3

Anglo American PLC 02/10/2019 14:52:17 GB00B1XZS820 33,742.00 441 XJSE RUBBBZT3333DDKMGBT

Anglo American PLC 02/10/2019 14:52:23 GB00B1XZS820 33,742.00 313 XJSE RUBBBZT3333DDKMHB7

Anglo American PLC 02/10/2019 14:52:28 GB00B1XZS820 33,742.00 42 XJSE RUBBBZT3333DDKMHKJ

Anglo American PLC 02/10/2019 14:52:35 GB00B1XZS820 33,742.00 146 XJSE RUBBBZT3333DDKMKXG

Anglo American PLC 02/10/2019 14:53:44 GB00B1XZS820 33,742.00 147 XJSE RUBBBZT3333DDKN37J

Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 313 XJSE RUBBBZT3333DDKN3BD

Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 448 XJSE RUBBBZT3333DDKMZXS

Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 71 XJSE RUBBBZT3333DDKN339

Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 190 XJSE RUBBBZT3333DDKN3CE

Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 316 XJSE RUBBBZT3333DDKN34M

Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 184 XJSE RUBBBZT3333DDKN3KP

Anglo American PLC 02/10/2019 14:53:46 GB00B1XZS820 33,742.00 88 XJSE RUBBBZT3333DDKN3N7

Anglo American PLC 02/10/2019 14:53:52 GB00B1XZS820 33,742.00 304 XJSE RUBBBZT3333DDKN47H

Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 416 XJSE RUBBBZT3333DDKN4CM

Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 427 XJSE RUBBBZT3333DDKN4GK

Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 257 XJSE RUBBBZT3333DDKN4L4

Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 129 XJSE RUBBBZT3333DDKN4NT

Anglo American PLC 02/10/2019 14:53:57 GB00B1XZS820 33,730.00 24 XJSE RUBBBZT3333DDKN4SR

Anglo American PLC 02/10/2019 14:54:03 GB00B1XZS820 33,730.00 2 XJSE RUBBBZT3333DDKN6FG

Anglo American PLC 02/10/2019 14:54:06 GB00B1XZS820 33,730.00 255 XJSE RUBBBZT3333DDKN6T7

Anglo American PLC 02/10/2019 14:54:06 GB00B1XZS820 33,730.00 93 XJSE RUBBBZT3333DDKN7JF

Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 33,754.00 377 XJSE RUBBBZT3333DDKNSQM

Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 33,754.00 103 XJSE RUBBBZT3333DDKNSNQ

Anglo American PLC 02/10/2019 14:56:33 GB00B1XZS820 33,754.00 377 XJSE RUBBBZT3333DDKNW76

Anglo American PLC 02/10/2019 14:56:33 GB00B1XZS820 33,754.00 436 XJSE RUBBBZT3333DDKNWCQ

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 277 XJSE RUBBBZT3333DDKPCRX

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 93 XJSE RUBBBZT3333DDKPD7H

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 107 XJSE RUBBBZT3333DDKPD9P

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 161 XJSE RUBBBZT3333DDKPDCM

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 337 XJSE RUBBBZT3333DDKPCWC

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 372 XJSE RUBBBZT3333DDKPDBN

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 387 XJSE RUBBBZT3333DDKPCZA

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 324 XJSE RUBBBZT3333DDKPDHF

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 442 XJSE RUBBBZT3333DDKPDM7

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 278 XJSE RUBBBZT3333DDKPDL4

Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 341 XJSE RUBBBZT3333DDKPDJJ

Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 407 XJSE RUBBBZT3333DDKPNPP

Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 334 XJSE RUBBBZT3333DDKPP6Q

Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 131 XJSE RUBBBZT3333DDKPP3E

Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 382 XJSE RUBBBZT3333DDKPPP6

Anglo American PLC 02/10/2019 15:01:12 GB00B1XZS820 33,836.00 389 XJSE RUBBBZT3333DDKQHNF

Anglo American PLC 02/10/2019 15:01:12 GB00B1XZS820 33,836.00 338 XJSE RUBBBZT3333DDKQJ44

Anglo American PLC 02/10/2019 15:03:38 GB00B1XZS820 33,872.00 383 XJSE RUBBBZT3333DDKR6DL

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 289 XJSE RUBBBZT3333DDKRC7E

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 314 XJSE RUBBBZT3333DDKRCFF

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 257 XJSE RUBBBZT3333DDKRCNQ

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 123 XJSE RUBBBZT3333DDKRCPZ

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 241 XJSE RUBBBZT3333DDKRCQM

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 272 XJSE RUBBBZT3333DDKRD4C

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 332 XJSE RUBBBZT3333DDKRD6E

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 458 XJSE RUBBBZT3333DDKRD7F

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 381 XJSE RUBBBZT3333DDKRCM3

Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 286 XJSE RUBBBZT3333DDKRCT6

Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 217 XJSE RUBBBZT3333DDKRCWA

Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 116 XJSE RUBBBZT3333DDKRCXR

Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 328 XJSE RUBBBZT3333DDKRDDT

Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 258 XJSE RUBBBZT3333DDKRDM4

Anglo American PLC 02/10/2019 15:06:34 GB00B1XZS820 33,978.00 474 XJSE RUBBBZT3333DDKS9K3

Anglo American PLC 02/10/2019 15:08:02 GB00B1XZS820 34,021.00 552 XJSE RUBBBZT3333DDKSRFK

Anglo American PLC 02/10/2019 15:08:02 GB00B1XZS820 34,021.00 484 XJSE RUBBBZT3333DDKSRSC

Anglo American PLC 02/10/2019 15:08:02 GB00B1XZS820 34,021.00 340 XJSE RUBBBZT3333DDKSRWQ

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 322 XJSE RUBBBZT3333DDKTBRS

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 145 XJSE RUBBBZT3333DDKTBSM

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 487 XJSE RUBBBZT3333DDKTCFX

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 168 XJSE RUBBBZT3333DDKTC9B

Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 225 XJSE RUBBBZT3333DDKTC6J

Anglo American PLC 02/10/2019 15:09:00 GB00B1XZS820 34,032.00 298 XJSE RUBBBZT3333DDKTCN6

Anglo American PLC 02/10/2019 15:09:00 GB00B1XZS820 34,032.00 77 XJSE RUBBBZT3333DDKTCWM

Anglo American PLC 02/10/2019 15:09:07 GB00B1XZS820 34,034.00 336 XJSE RUBBBZT3333DDKTDLT

Anglo American PLC 02/10/2019 15:09:07 GB00B1XZS820 34,034.00 673 XJSE RUBBBZT3333DDKTFTK

Anglo American PLC 02/10/2019 15:09:07 GB00B1XZS820 34,034.00 169 XJSE RUBBBZT3333DDKTFC7

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 63 XJSE RUBBBZT3333DDKTPBW

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 296 XJSE RUBBBZT3333DDKTPGR

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 65 XJSE RUBBBZT3333DDKTPFB

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 526 XJSE RUBBBZT3333DDKTPK3

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 598 XJSE RUBBBZT3333DDKTPLC

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 519 XJSE RUBBBZT3333DDKTPW4

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 211 XJSE RUBBBZT3333DDKTPQZ

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 382 XJSE RUBBBZT3333DDKTPZH

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 68 XJSE RUBBBZT3333DDKTQ49

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 385 XJSE RUBBBZT3333DDKTNRD

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 87 XJSE RUBBBZT3333DDKTQFD

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 130 XJSE RUBBBZT3333DDKTQQK

Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 330 XJSE RUBBBZT3333DDKTPNL

Anglo American PLC 02/10/2019 15:10:56 GB00B1XZS820 34,056.00 6 XJSE RUBBBZT3333DDKWCQX

Anglo American PLC 02/10/2019 15:10:58 GB00B1XZS820 34,056.00 471 XJSE RUBBBZT3333DDKWDDN

Anglo American PLC 02/10/2019 15:12:04 GB00B1XZS820 34,076.00 328 XJSE RUBBBZT3333DDKWRP4

Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 34,076.00 416 XJSE RUBBBZT3333DDKWTZJ

Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 34,076.00 257 XJSE RUBBBZT3333DDKWTWX

Anglo American PLC 02/10/2019 15:13:04 GB00B1XZS820 34,076.00 267 XJSE RUBBBZT3333DDKXHH4

Anglo American PLC 02/10/2019 15:13:04 GB00B1XZS820 34,076.00 265 XJSE RUBBBZT3333DDKXHMC

Anglo American PLC 02/10/2019 15:14:25 GB00B1XZS820 34,079.00 278 XJSE RUBBBZT3333DDKXTRD

Anglo American PLC 02/10/2019 15:14:25 GB00B1XZS820 34,079.00 122 XJSE RUBBBZT3333DDKXWLB

Anglo American PLC 02/10/2019 15:14:29 GB00B1XZS820 34,079.00 210 XJSE RUBBBZT3333DDKXXBZ

Anglo American PLC 02/10/2019 15:14:29 GB00B1XZS820 34,079.00 269 XJSE RUBBBZT3333DDKXXMG

Anglo American PLC 02/10/2019 15:16:48 GB00B1XZS820 34,089.00 131 XJSE RUBBBZT3333DDKZR3H

Anglo American PLC 02/10/2019 15:17:03 GB00B1XZS820 34,089.00 480 XJSE RUBBBZT3333DDKZW3M

Anglo American PLC 02/10/2019 15:17:03 GB00B1XZS820 34,089.00 479 XJSE RUBBBZT3333DDKZW7C

Anglo American PLC 02/10/2019 15:18:51 GB00B1XZS820 34,088.00 275 XJSE RUBBBZT3333DDL3DX7

Anglo American PLC 02/10/2019 15:20:25 GB00B1XZS820 34,081.00 150 XJSE RUBBBZT3333DDL46XD

Anglo American PLC 02/10/2019 15:22:07 GB00B1XZS820 34,079.00 313 XJSE RUBBBZT3333DDL4R9Q

Anglo American PLC 02/10/2019 15:22:07 GB00B1XZS820 34,079.00 285 XJSE RUBBBZT3333DDL4RWE

Anglo American PLC 02/10/2019 15:22:22 GB00B1XZS820 34,060.00 292 XJSE RUBBBZT3333DDL4TPJ

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 372 XJSE RUBBBZT3333DDL4W9D

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 447 XJSE RUBBBZT3333DDL4WKQ

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 439 XJSE RUBBBZT3333DDL4WGH

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 212 XJSE RUBBBZT3333DDL4X9A

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 53 XJSE RUBBBZT3333DDL4ZDM

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 42 XJSE RUBBBZT3333DDL633L

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 398 XJSE RUBBBZT3333DDL4WPG

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 134 XJSE RUBBBZT3333DDL4XRG

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 258 XJSE RUBBBZT3333DDL4XS7

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 17 XJSE RUBBBZT3333DDL4XWL

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 46 XJSE RUBBBZT3333DDL4XQ9

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 452 XJSE RUBBBZT3333DDL4XTP

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 2 XJSE RUBBBZT3333DDL4ZMD

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 165 XJSE RUBBBZT3333DDL4ZSZ

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 266 XJSE RUBBBZT3333DDL636A

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 12 XJSE RUBBBZT3333DDL63SK

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 4 XJSE RUBBBZT3333DDL63TH

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 127 XJSE RUBBBZT3333DDL4XHJ

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 187 XJSE RUBBBZT3333DDL4XN4

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 313 XJSE RUBBBZT3333DDL63QJ

Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 110 XJSE RUBBBZT3333DDL63RQ

Anglo American PLC 02/10/2019 15:22:26 GB00B1XZS820 34,060.00 211 XJSE RUBBBZT3333DDL4ZNK

Anglo American PLC 02/10/2019 15:22:26 GB00B1XZS820 34,060.00 65 XJSE RUBBBZT3333DDL63GS

Anglo American PLC 02/10/2019 15:22:43 GB00B1XZS820 34,027.00 105 XJSE RUBBBZT3333DDL67NP

Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 34,028.00 99 XJSE RUBBBZT3333DDL6FHJ

Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 34,028.00 307 XJSE RUBBBZT3333DDL6GDJ

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 319 XJSE RUBBBZT3333DDL6LDE

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 382 XJSE RUBBBZT3333DDL6LXF

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 199 XJSE RUBBBZT3333DDL6LQ4

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 233 XJSE RUBBBZT3333DDL6MWB

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 467 XJSE RUBBBZT3333DDL6MSP

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 189 XJSE RUBBBZT3333DDL6N4L

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 547 XJSE RUBBBZT3333DDL6M4C

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 164 XJSE RUBBBZT3333DDL6MJX

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 400 XJSE RUBBBZT3333DDL6MKA

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 15 XJSE RUBBBZT3333DDL6MM4

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 585 XJSE RUBBBZT3333DDL6MNR

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 20 XJSE RUBBBZT3333DDL6NCD

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 358 XJSE RUBBBZT3333DDL6N9B

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 454 XJSE RUBBBZT3333DDL6M9M

Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 421 XJSE RUBBBZT3333DDL6MDT

Anglo American PLC 02/10/2019 15:23:32 GB00B1XZS820 34,000.00 120 XJSE RUBBBZT3333DDL6NFX

Anglo American PLC 02/10/2019 15:25:50 GB00B1XZS820 33,972.00 383 XJSE RUBBBZT3333DDL7PZM

Anglo American PLC 02/10/2019 15:25:58 GB00B1XZS820 33,968.00 308 XJSE RUBBBZT3333DDL7RNB

Anglo American PLC 02/10/2019 15:25:58 GB00B1XZS820 33,968.00 109 XJSE RUBBBZT3333DDL7SM3

Anglo American PLC 02/10/2019 15:27:01 GB00B1XZS820 33,980.00 319 XJSE RUBBBZT3333DDL96ZD

Anglo American PLC 02/10/2019 15:27:01 GB00B1XZS820 33,980.00 328 XJSE RUBBBZT3333DDL976M

Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 33,993.00 349 XJSE RUBBBZT3333DDL9KBT

Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 33,993.00 324 XJSE RUBBBZT3333DDL9K79

Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 33,993.00 18 XJSE RUBBBZT3333DDL9KW3

Anglo American PLC 02/10/2019 15:28:07 GB00B1XZS820 33,990.00 311 XJSE RUBBBZT3333DDL9L3X

Anglo American PLC 02/10/2019 15:28:07 GB00B1XZS820 33,990.00 301 XJSE RUBBBZT3333DDL9L9S

Anglo American PLC 02/10/2019 15:28:07 GB00B1XZS820 33,990.00 99 XJSE RUBBBZT3333DDL9LF7

Anglo American PLC 02/10/2019 15:28:26 GB00B1XZS820 33,990.00 149 XJSE RUBBBZT3333DDL9NL3

Anglo American PLC 02/10/2019 15:28:57 GB00B1XZS820 33,977.00 437 XJSE RUBBBZT3333DDL9RTK

Anglo American PLC 02/10/2019 15:28:57 GB00B1XZS820 33,977.00 283 XJSE RUBBBZT3333DDL9S73

Anglo American PLC 02/10/2019 15:29:52 GB00B1XZS820 33,986.00 20 XJSE RUBBBZT3333DDLBB6A

Anglo American PLC 02/10/2019 15:29:52 GB00B1XZS820 33,986.00 268 XJSE RUBBBZT3333DDLBBH9

Anglo American PLC 02/10/2019 15:30:02 GB00B1XZS820 33,969.00 27 XJSE RUBBBZT3333DDLBGZ6

Anglo American PLC 02/10/2019 15:30:02 GB00B1XZS820 33,969.00 101 XJSE RUBBBZT3333DDLBGW9

Anglo American PLC 02/10/2019 15:30:02 GB00B1XZS820 33,969.00 259 XJSE RUBBBZT3333DDLBJSN

Anglo American PLC 02/10/2019 15:30:52 GB00B1XZS820 33,927.00 106 XJSE RUBBBZT3333DDLC37W

Anglo American PLC 02/10/2019 15:30:55 GB00B1XZS820 33,924.00 138 XJSE RUBBBZT3333DDLC3MQ

Anglo American PLC 02/10/2019 15:31:18 GB00B1XZS820 33,926.00 101 XJSE RUBBBZT3333DDLCBNC

Anglo American PLC 02/10/2019 15:31:18 GB00B1XZS820 33,926.00 107 XJSE RUBBBZT3333DDLCBSE

Anglo American PLC 02/10/2019 15:32:01 GB00B1XZS820 33,926.00 108 XJSE RUBBBZT3333DDLCJ3A

Anglo American PLC 02/10/2019 15:32:01 GB00B1XZS820 33,926.00 224 XJSE RUBBBZT3333DDLCJ7K

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 263 XJSE RUBBBZT3333DDLCX64

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 36 XJSE RUBBBZT3333DDLCWRZ

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 437 XJSE RUBBBZT3333DDLCWXW

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 462 XJSE RUBBBZT3333DDLCXMB

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 362 XJSE RUBBBZT3333DDLCXDK

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 462 XJSE RUBBBZT3333DDLCZFS

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 272 XJSE RUBBBZT3333DDLCZPB

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 169 XJSE RUBBBZT3333DDLCZQ6

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 296 XJSE RUBBBZT3333DDLCZ33

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 35 XJSE RUBBBZT3333DDLCZ4Z

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 211 XJSE RUBBBZT3333DDLCXL9

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 120 XJSE RUBBBZT3333DDLCXPP

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 15 XJSE RUBBBZT3333DDLD39J

Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 333 XJSE RUBBBZT3333DDLD3W7

Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 33,939.00 287 XJSE RUBBBZT3333DDLCX76

Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 33,939.00 81 XJSE RUBBBZT3333DDLCXWG

Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 33,940.00 184 XJSE RUBBBZT3333DDLCZJD

Anglo American PLC 02/10/2019 15:34:52 GB00B1XZS820 33,904.00 35 XJSE RUBBBZT3333DDLDSRG

Anglo American PLC 02/10/2019 15:34:52 GB00B1XZS820 33,904.00 275 XJSE RUBBBZT3333DDLDSX3

Anglo American PLC 02/10/2019 15:34:52 GB00B1XZS820 33,904.00 268 XJSE RUBBBZT3333DDLDT4G

Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 33,904.00 127 XJSE RUBBBZT3333DDLDTQS

Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 33,904.00 493 XJSE RUBBBZT3333DDLDTTC

Anglo American PLC 02/10/2019 15:35:01 GB00B1XZS820 33,904.00 22 XJSE RUBBBZT3333DDLDW7P

Anglo American PLC 02/10/2019 15:35:01 GB00B1XZS820 33,904.00 471 XJSE RUBBBZT3333DDLDWG7

Anglo American PLC 02/10/2019 15:35:04 GB00B1XZS820 33,904.00 247 XJSE RUBBBZT3333DDLDWMK

Anglo American PLC 02/10/2019 15:35:49 GB00B1XZS820 33,919.00 241 XJSE RUBBBZT3333DDLFCK4

Anglo American PLC 02/10/2019 15:35:50 GB00B1XZS820 33,919.00 76 XJSE RUBBBZT3333DDLFCPT

Anglo American PLC 02/10/2019 15:35:50 GB00B1XZS820 33,919.00 221 XJSE RUBBBZT3333DDLFCGS

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 411 XJSE RUBBBZT3333DDLGDXN

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 392 XJSE RUBBBZT3333DDLGDMF

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 390 XJSE RUBBBZT3333DDLGDPT

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 265 XJSE RUBBBZT3333DDLGF4C

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 56 XJSE RUBBBZT3333DDLGDW6

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 335 XJSE RUBBBZT3333DDLGFJX

Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 472 XJSE RUBBBZT3333DDLGFSP

Anglo American PLC 02/10/2019 15:38:35 GB00B1XZS820 33,942.00 160 XJSE RUBBBZT3333DDLGFZ9

Anglo American PLC 02/10/2019 15:38:35 GB00B1XZS820 33,942.00 253 XJSE RUBBBZT3333DDLGG3G

Anglo American PLC 02/10/2019 15:39:39 GB00B1XZS820 33,925.00 293 XJSE RUBBBZT3333DDLGPBC

Anglo American PLC 02/10/2019 15:39:39 GB00B1XZS820 33,919.00 218 XJSE RUBBBZT3333DDLGPFX

Anglo American PLC 02/10/2019 15:39:40 GB00B1XZS820 33,919.00 50 XJSE RUBBBZT3333DDLGQ4J

Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 72 XJSE RUBBBZT3333DDLGXK6

Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 160 XJSE RUBBBZT3333DDLGXLE

Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 86 XJSE RUBBBZT3333DDLH4J9

Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 18 XJSE RUBBBZT3333DDLH4TZ

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 370 XJSE RUBBBZT3333DDLGZKQ

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 279 XJSE RUBBBZT3333DDLH6MM

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 287 XJSE RUBBBZT3333DDLH47P

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,903.00 400 XJSE RUBBBZT3333DDLH6WX

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 272 XJSE RUBBBZT3333DDLH7JR

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 500 XJSE RUBBBZT3333DDLH99A

Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 25 XJSE RUBBBZT3333DDLH9BB

Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 308 XJSE RUBBBZT3333DDLHSGB

Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 540 XJSE RUBBBZT3333DDLHSMN

Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 203 XJSE RUBBBZT3333DDLHW6M

Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 314 XJSE RUBBBZT3333DDLHTZA

Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 56 XJSE RUBBBZT3333DDLHW9E

Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 227 XJSE RUBBBZT3333DDLHWR6

Anglo American PLC 02/10/2019 15:41:29 GB00B1XZS820 33,890.00 151 XJSE RUBBBZT3333DDLHZ46

Anglo American PLC 02/10/2019 15:41:29 GB00B1XZS820 33,890.00 222 XJSE RUBBBZT3333DDLHZ7A

Anglo American PLC 02/10/2019 15:41:29 GB00B1XZS820 33,890.00 157 XJSE RUBBBZT3333DDLHZBW

Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 306 XJSE RUBBBZT3333DDLJPMA

Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 306 XJSE RUBBBZT3333DDLJQLA

Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 62 XJSE RUBBBZT3333DDLJQF9

Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 13 XJSE RUBBBZT3333DDLJQNJ

Anglo American PLC 02/10/2019 15:43:13 GB00B1XZS820 33,887.00 414 XJSE RUBBBZT3333DDLJQXK

Anglo American PLC 02/10/2019 15:46:20 GB00B1XZS820 33,861.00 555 XJSE RUBBBZT3333DDLLB9X

Anglo American PLC 02/10/2019 15:46:20 GB00B1XZS820 33,861.00 24 XJSE RUBBBZT3333DDLLBCT

Anglo American PLC 02/10/2019 15:46:23 GB00B1XZS820 33,875.00 89 XJSE RUBBBZT3333DDLLBME

Anglo American PLC 02/10/2019 15:46:23 GB00B1XZS820 33,875.00 230 XJSE RUBBBZT3333DDLLBW4

Anglo American PLC 02/10/2019 15:46:23 GB00B1XZS820 33,875.00 319 XJSE RUBBBZT3333DDLLCMP

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 543 XJSE RUBBBZT3333DDLLKD3

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 512 XJSE RUBBBZT3333DDLLKJG

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 314 XJSE RUBBBZT3333DDLLK9B

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 239 XJSE RUBBBZT3333DDLLKBC

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 129 XJSE RUBBBZT3333DDLLKKN

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 431 XJSE RUBBBZT3333DDLLL6L

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 269 XJSE RUBBBZT3333DDLLL7K

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 208 XJSE RUBBBZT3333DDLLLCF

Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 108 XJSE RUBBBZT3333DDLLKX4

Anglo American PLC 02/10/2019 15:47:07 GB00B1XZS820 33,850.00 184 XJSE RUBBBZT3333DDLLLD6

Anglo American PLC 02/10/2019 15:47:07 GB00B1XZS820 33,850.00 146 XJSE RUBBBZT3333DDLLLLZ

Anglo American PLC 02/10/2019 15:47:07 GB00B1XZS820 33,851.00 107 XJSE RUBBBZT3333DDLLLMW

Anglo American PLC 02/10/2019 15:47:52 GB00B1XZS820 33,824.00 206 XJSE RUBBBZT3333DDLLW6X

Anglo American PLC 02/10/2019 15:47:52 GB00B1XZS820 33,824.00 243 XJSE RUBBBZT3333DDLLWQ7

Anglo American PLC 02/10/2019 15:47:53 GB00B1XZS820 33,823.00 36 XJSE RUBBBZT3333DDLLXHT

Anglo American PLC 02/10/2019 15:48:04 GB00B1XZS820 33,819.00 227 XJSE RUBBBZT3333DDLLZQR

Anglo American PLC 02/10/2019 15:48:04 GB00B1XZS820 33,819.00 253 XJSE RUBBBZT3333DDLM3GN

Anglo American PLC 02/10/2019 15:48:05 GB00B1XZS820 33,819.00 171 XJSE RUBBBZT3333DDLM3H3

Anglo American PLC 02/10/2019 15:48:08 GB00B1XZS820 33,802.00 48 XJSE RUBBBZT3333DDLM3F7

Anglo American PLC 02/10/2019 15:48:13 GB00B1XZS820 33,802.00 277 XJSE RUBBBZT3333DDLM4KS

Anglo American PLC 02/10/2019 15:48:13 GB00B1XZS820 33,802.00 8 XJSE RUBBBZT3333DDLM4NB

Anglo American PLC 02/10/2019 15:48:13 GB00B1XZS820 33,802.00 306 XJSE RUBBBZT3333DDLM6C4

Anglo American PLC 02/10/2019 15:48:58 GB00B1XZS820 33,833.00 163 XJSE RUBBBZT3333DDLMGWB

Anglo American PLC 02/10/2019 15:48:58 GB00B1XZS820 33,833.00 108 XJSE RUBBBZT3333DDLMHD6

Anglo American PLC 02/10/2019 15:49:42 GB00B1XZS820 33,804.00 281 XJSE RUBBBZT3333DDLMWCE

Anglo American PLC 02/10/2019 15:49:42 GB00B1XZS820 33,804.00 89 XJSE RUBBBZT3333DDLMWBD

Anglo American PLC 02/10/2019 15:49:43 GB00B1XZS820 33,804.00 29 XJSE RUBBBZT3333DDLMWGG

Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 315 XJSE RUBBBZT3333DDLMX4J

Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 205 XJSE RUBBBZT3333DDLMXBA

Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 57 XJSE RUBBBZT3333DDLMXCB

Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 122 XJSE RUBBBZT3333DDLMXJE

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,847.00 329 XJSE RUBBBZT3333DDLMXMQ

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,847.00 354 XJSE RUBBBZT3333DDLMXN3

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,847.00 162 XJSE RUBBBZT3333DDLMXPC

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 267 XJSE RUBBBZT3333DDLMXXH

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 81 XJSE RUBBBZT3333DDLMXZM

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 215 XJSE RUBBBZT3333DDLMZ43

Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 281 XJSE RUBBBZT3333DDLMXS6

TOTAL 342,031

transaction details: anglo american plc/media/files/a/... · anglo american plc 02/10/2019 08:29:51...

Documents