Expected ReturnNifityMRFDateOpenHighLowCloseVolumeReturnDateOpenHighLowCloseVolumeReturnDec 5, 20148,584.258,588.358,523.908,538.30--0.133%Dec 5, 201437,900.0038,623.0537,719.0538,100.0021,1900.568%Dec 4, 20148,582.408,626.958,526.408,564.40-0.136%Dec 4, 201437,780.0039,499.0037,250.2037,605.0073,538-0.040%Dec 3, 20148,528.708,546.958,508.358,537.65-0.066%Dec 3, 201434,330.0037,697.0034,225.1037,639.7560,6903.909%Dec 2, 20148,535.458,560.208,504.658,524.70--0.159%Dec 2, 201433,699.0034,400.0033,450.0034,400.0017,3951.116%Dec 1, 20148,605.108,623.008,545.158,555.90--0.164%Dec 1, 201433,601.1033,849.9533,470.0033,527.007,8390.041%Nov 28, 20148,516.808,617.008,516.258,588.25-0.478%Nov 28, 201433,298.0033,980.0033,200.0533,495.0515,0320.502%Nov 27, 20148,477.808,506.758,456.358,494.20-0.094%Nov 27, 201433,400.0033,675.0032,880.0033,110.0024,604-0.211%Nov 26, 20148,450.308,500.308,438.658,475.75-0.065%Nov 26, 201431,860.0033,379.9531,725.0033,271.1047,4481.965%Nov 25, 20148,530.808,535.358,429.458,463.10--0.343%Nov 25, 201431,990.0032,178.9031,520.0031,799.007,214-0.083%Nov 24, 20148,490.958,534.658,490.808,530.15-0.270%Nov 24, 201431,700.1032,222.0531,700.1031,860.006,2070.315%Nov 21, 20148,408.208,489.808,398.608,477.35-0.388%Nov 21, 201431,950.0032,050.0031,600.0031,630.007,480-0.586%Nov 20, 20148,406.508,410.858,353.158,401.90-0.101%Nov 20, 201432,271.5532,300.0031,700.0532,060.005,3990.081%Nov 19, 20148,440.658,455.658,360.508,382.30--0.225%Nov 19, 201432,798.8533,049.8031,666.0032,000.1011,759-0.773%Nov 18, 20148,441.258,454.508,407.258,425.90--0.025%Nov 18, 201432,663.0033,400.0032,440.0032,575.006,945-0.033%Nov 17, 20148,378.408,438.108,349.108,430.75-0.211%Nov 17, 201432,679.8032,770.0032,210.0032,600.006,3370.400%Nov 14, 20148,360.708,400.658,346.808,389.90-0.166%Nov 14, 201432,260.0032,606.4032,215.6532,301.007,4410.069%Nov 13, 20148,405.258,408.008,320.358,357.85--0.132%Nov 13, 201432,499.9032,500.0032,050.5032,249.955,315-0.175%Nov 12, 20148,378.908,415.058,370.508,383.30-0.107%Nov 12, 201432,675.0033,390.0032,145.3532,380.0031,378-0.294%Nov 11, 20148,354.108,378.708,321.858,362.65-0.096%Nov 11, 201432,450.0032,700.0032,245.0032,600.006,1560.328%Nov 10, 20148,337.808,383.058,304.458,344.25-0.038%Nov 10, 201432,299.0032,741.0032,203.2032,355.006,4510.202%Nov 7, 20148,331.858,360.358,290.258,337.00--0.007%Nov 7, 201432,590.0032,667.0032,101.0032,205.005,103-0.400%Nov 5, 20148,351.258,365.558,323.508,338.30-0.074%Nov 5, 201431,555.0032,720.0031,555.0032,503.0013,3240.929%Nov 3, 20148,348.158,350.608,297.658,324.15-0.010%Nov 3, 201431,450.0032,029.9531,320.0531,815.209,8820.723%Oct 31, 20148,200.808,330.758,198.058,322.20-0.806%Oct 31, 201430,999.0031,774.0030,952.0031,290.008,7080.668%Oct 30, 20148,085.208,181.558,085.208,169.20-0.421%Oct 30, 201431,100.0031,298.0030,775.0030,812.4026,326-0.306%Oct 29, 20148,077.058,097.958,052.258,090.45-0.339%Oct 29, 201431,151.1031,258.0030,922.2031,030.005,193-0.075%Oct 28, 20148,002.408,037.807,995.058,027.60-0.195%Oct 28, 201430,712.0031,239.9030,674.0031,083.956,8740.397%Oct 27, 20148,064.358,064.407,985.657,991.70--0.124%Oct 27, 201430,949.0031,000.0030,610.0030,801.105,710-0.167%Oct 23, 20148,027.708,031.758,008.858,014.55-0.101%Oct 23, 201430,988.0030,988.0030,800.1030,920.001,2700.338%Oct 22, 20147,997.808,005.007,974.557,995.90-0.372%Oct 22, 201430,840.0030,900.0030,633.9530,680.004,1480.071%Oct 21, 20147,906.157,936.607,874.357,927.75-0.266%Oct 21, 201430,266.0530,960.0030,222.0030,630.0012,1060.685%Oct 20, 20147,896.957,905.957,865.807,879.40-0.553%Oct 20, 201430,933.0030,933.0030,135.0030,151.005,422-0.185%Oct 17, 20147,733.757,819.207,723.857,779.70-0.176%Oct 17, 201430,301.0030,900.0030,113.0030,280.006,9070.014%Oct 16, 20147,837.307,893.907,729.657,748.20--0.644%Oct 16, 201431,209.0031,575.0030,132.7530,270.0012,136-1.259%Oct 14, 20147,923.257,928.007,825.457,864.00--0.112%Oct 14, 201431,899.0032,000.0031,011.1031,160.009,998-0.611%Oct 13, 20147,831.007,901.157,796.007,884.25-0.134%Oct 13, 201431,540.0031,859.9531,533.2031,601.156,397-0.070%Oct 10, 20147,911.007,924.057,848.457,859.95--0.552%Oct 10, 201431,950.0032,348.0031,586.0031,652.009,986-0.475%Oct 9, 20147,886.507,972.357,886.507,960.55-0.648%Oct 9, 201432,220.0032,397.8531,935.0532,000.006,864-0.251%Oct 8, 20147,828.757,869.907,815.757,842.70--0.054%Oct 8, 201431,830.0032,282.0031,656.0032,185.4510,9320.252%Oct 7, 20147,897.407,943.057,842.707,852.40--0.512%Oct 7, 201431,798.0032,285.0031,499.6531,999.0015,9620.545%Oct 1, 20147,960.507,977.507,936.707,945.55--0.105%Oct 1, 201432,650.2532,900.0531,550.0031,600.0018,459-1.548%Sep 30, 20147,948.808,030.907,923.857,964.80-0.032%Sep 30, 201430,950.0032,880.0030,868.5532,747.0037,9412.493%Sep 29, 20147,978.457,991.757,934.707,958.90--0.054%Sep 29, 201430,800.0031,190.0030,708.2530,920.208,3610.169%Sep 26, 20147,885.857,993.307,841.807,968.85-0.312%Sep 26, 201431,050.0031,400.0029,848.0030,800.0018,567-0.281%Sep 25, 20148,003.308,019.307,877.357,911.85--0.494%Sep 25, 201431,261.0031,608.0030,850.0031,000.0512,503-0.607%Sep 24, 20148,015.558,042.057,950.058,002.40--0.082%Sep 24, 201431,012.0031,470.0530,701.0031,436.3011,6270.537%Sep 23, 20148,144.408,159.758,008.108,017.55--0.692%Sep 23, 201431,660.0031,850.0030,900.0031,050.2514,425-0.721%Sep 22, 20148,084.458,159.908,064.808,146.30-0.133%Sep 22, 201431,599.0031,950.0031,337.0031,570.0011,229-0.213%Sep 19, 20148,129.408,160.908,105.358,121.45-0.036%Sep 19, 201431,570.0032,120.0531,450.0031,725.0016,0440.239%Sep 18, 20147,950.658,120.857,939.708,114.75-0.752%Sep 18, 201431,101.0031,739.7531,005.0031,551.0018,5620.347%Sep 17, 20147,971.507,990.657,936.957,975.50-0.233%Sep 17, 201430,695.0031,440.0030,013.0031,300.0031,2881.338%Sep 16, 20148,036.608,044.907,925.157,932.90--0.593%Sep 16, 201431,570.0032,098.7030,150.0030,350.0532,147-1.615%Sep 15, 20148,070.358,077.308,030.008,042.00--0.342%Sep 15, 201431,133.0031,849.8531,010.0531,500.0018,2370.416%Sep 12, 20148,087.058,114.308,071.608,105.50-0.106%Sep 12, 201431,001.0031,774.9031,001.0031,200.0020,4760.134%Sep 11, 20148,115.158,127.958,057.308,085.70--0.045%Sep 11, 201431,200.0031,700.0031,010.0031,103.9533,9720.228%Sep 10, 20148,135.558,135.758,082.108,094.10--0.315%Sep 10, 201429,897.0031,513.8529,701.0030,941.1047,8331.408%Sep 9, 20148,161.908,174.558,126.508,152.95--0.111%Sep 9, 201429,735.0030,299.9029,625.0029,954.0032,1000.568%Sep 8, 20148,132.958,180.208,126.158,173.90-0.465%Sep 8, 201427,170.0031,099.0027,159.7029,565.0070,8543.541%Sep 5, 20148,099.908,122.708,049.858,086.85--0.049%Sep 5, 201426,730.0027,561.0026,525.0027,250.0018,6230.853%Sep 4, 20148,114.208,114.808,060.908,095.95--0.100%Sep 4, 201425,578.0027,104.4025,325.0526,720.0021,7891.877%Sep 3, 20148,110.858,141.908,092.258,114.60-0.169%Sep 3, 201425,600.0025,797.8525,151.0525,590.0012,641-0.229%Sep 2, 20148,038.608,101.958,036.558,083.05-0.298%Sep 2, 201425,201.0025,850.0025,201.0025,725.0010,6060.844%Sep 1, 20147,990.358,035.007,984.008,027.70-0.399%Sep 1, 201424,114.4525,299.0024,080.0025,230.0014,5532.189%Aug 28, 20147,942.257,967.807,939.207,954.35-0.100%Aug 28, 201424,013.0024,270.0023,953.1523,990.002,561-0.504%Aug 27, 20147,933.907,946.857,916.557,936.05-0.172%Aug 27, 201424,112.9024,320.0024,002.0524,270.002,9070.305%Aug 26, 20147,874.507,915.457,862.457,904.75--0.009%Aug 26, 201424,005.0524,211.9523,900.0024,100.003,0730.034%Aug 25, 20147,931.757,968.257,897.957,906.30--0.038%Aug 25, 201424,325.1524,379.9524,065.0024,081.102,870-0.393%Aug 22, 20147,904.557,929.057,900.057,913.20-0.121%Aug 22, 201424,250.0024,400.0024,199.2524,300.002,5790.089%Aug 21, 20147,875.357,919.657,855.957,891.10-0.087%Aug 21, 201424,165.0024,345.0024,025.0024,250.003,6490.108%Aug 20, 20147,915.807,922.707,864.057,875.30--0.122%Aug 20, 201424,299.0024,299.0024,020.0524,190.003,215-0.108%Aug 19, 20147,901.007,918.557,881.157,897.50-0.128%Aug 19, 201424,050.0024,444.0023,815.1524,250.105,6480.270%Aug 18, 20147,785.257,880.507,779.207,874.25-0.458%Aug 18, 201423,300.0024,150.0023,275.0524,100.005,5251.410%Aug 14, 20147,756.157,796.707,739.107,791.70-0.292%Aug 14, 201423,300.0023,470.0023,260.0023,330.001,7040.050%Aug 13, 20147,717.307,757.107,695.707,739.55-0.070%Aug 13, 201423,360.0023,567.8023,275.0023,303.003,867-0.180%Aug 12, 20147,688.807,735.757,654.807,727.05-0.572%Aug 12, 201423,336.0023,599.0023,336.0023,400.003,6650.279%Aug 11, 20147,619.857,635.557,598.607,625.95-0.328%Aug 11, 201423,795.0023,797.9523,238.0023,250.004,763-0.279%Aug 8, 20147,588.707,592.457,540.107,568.55--0.461%Aug 8, 201423,504.0023,749.8523,360.0023,400.052,867-0.461%Aug 7, 20147,651.157,708.957,630.407,649.25--0.129%Aug 7, 201423,484.2523,685.0023,350.0523,650.004,1900.311%Aug 6, 20147,726.157,740.957,658.957,672.05--0.420%Aug 6, 201423,555.2023,868.9523,430.0023,481.006,894-0.431%Aug 5, 20147,706.657,752.457,638.057,746.55-0.354%Aug 5, 201423,626.0023,899.0023,500.0023,715.003,5520.027%Aug 4, 20147,639.557,694.807,622.057,683.65-0.461%Aug 4, 201423,280.1023,750.0023,280.1023,700.004,9920.776%Aug 1, 20147,662.507,716.707,593.907,602.60--0.673%Aug 1, 201423,265.0023,950.0022,999.9523,280.109,108-0.004%Jul 31, 20147,784.657,791.857,711.157,721.30--0.393%Jul 31, 201423,600.0023,675.0023,255.7523,282.054,987-0.479%Jul 30, 20147,746.207,798.707,707.607,791.40-0.239%Jul 30, 201423,551.0023,749.0023,312.0023,540.003,682-0.018%Jul 28, 20147,792.907,799.907,722.657,748.70--0.233%Jul 28, 201423,725.0023,990.0023,500.0023,550.003,640-0.193%Jul 25, 20147,828.207,840.957,748.607,790.45--0.223%Jul 25, 201424,089.0024,089.0023,336.6023,655.055,951-0.329%Jul 24, 20147,796.257,835.657,771.657,830.60-0.194%Jul 24, 201424,499.0024,680.6523,701.2023,835.0519,603-1.493%Jul 23, 20147,794.907,809.207,752.907,795.75-0.156%Jul 23, 201422,999.0024,768.6522,450.0024,668.9559,1583.127%Jul 22, 20147,708.207,773.857,704.807,767.85-0.470%Jul 22, 201423,399.0023,399.0022,905.0022,955.004,349-0.367%Jul 21, 20147,701.657,722.107,674.007,684.20-0.115%Jul 21, 201423,335.1023,549.0023,130.0523,150.003,476-0.301%Jul 18, 20147,630.257,685.007,595.507,663.90-0.133%Jul 18, 201423,099.0023,474.9522,880.0023,311.006,2920.170%Jul 17, 20147,612.707,655.657,612.707,640.45-0.091%Jul 17, 201422,700.0023,350.1022,700.0023,220.007,5360.603%Jul 16, 20147,564.157,640.107,532.457,624.40-0.560%Jul 16, 201422,460.0022,924.1521,625.0022,899.9510,0862.058%Jul 15, 20147,491.307,534.907,459.157,526.65-0.420%Jul 15, 201421,655.0021,988.0021,610.0021,840.003,1300.702%Jul 14, 20147,469.007,478.457,422.157,454.15--0.657%Jul 14, 201421,617.1021,899.0021,001.0021,490.004,221-1.700%Jul 10, 20147,589.507,731.057,479.057,567.75--0.099%Jul 10, 201422,801.2523,132.8022,050.0022,347.9510,259-0.908%Jul 9, 20147,637.957,650.107,551.657,585.00--0.218%Jul 9, 201423,001.0023,250.0022,651.0522,820.004,559-0.285%Jul 8, 20147,804.057,808.857,595.907,623.20--0.924%Jul 8, 201423,750.0023,750.0022,766.0022,970.004,275-1.216%Jul 7, 20147,780.407,792.007,755.107,787.15-0.199%Jul 7, 201423,750.0023,859.9523,540.0023,622.002,195-0.198%Jul 4, 20147,718.107,758.007,661.307,751.60-0.207%Jul 4, 201423,970.0023,970.0023,572.6023,730.003,6140.331%Jul 3, 20147,734.357,754.657,706.807,714.80--0.058%Jul 3, 201423,875.0024,049.0023,550.0023,550.003,469-0.595%Jul 2, 20147,683.057,732.407,677.307,725.15-0.511%Jul 2, 201423,750.0024,034.5023,658.8523,875.008,7250.413%Jul 1, 20147,629.007,649.507,618.157,634.70-0.133%Jul 1, 201423,699.8023,775.0023,500.0023,649.002,941-0.038%Jun 30, 20147,534.057,623.657,531.607,611.35-0.589%Jun 30, 201423,199.6023,670.0023,199.6023,669.953,7910.933%Jun 27, 20147,514.207,538.757,482.307,508.80-0.090%Jun 27, 201423,340.0023,550.0023,110.5023,166.955,171-0.137%Jun 26, 20147,554.107,570.207,481.307,493.20--0.439%Jun 26, 201423,580.0023,687.0022,986.9523,239.9510,634-0.374%Jun 25, 20147,588.557,589.257,557.057,569.25--0.063%Jun 25, 201423,521.0023,950.0023,406.0023,441.005,333-0.499%Jun 24, 20147,515.207,593.357,515.207,580.20-0.500%Jun 24, 201423,601.0024,048.0023,601.0023,712.055,5020.233%Jun 23, 20147,514.007,534.807,441.607,493.35--0.105%Jun 23, 201423,300.0023,697.9523,250.0023,585.004,8930.752%Jun 20, 20147,543.307,560.557,497.307,511.45--0.169%Jun 20, 201423,263.0023,500.0023,110.0523,179.951,916-0.152%Jun 19, 20147,580.057,606.457,502.557,540.70--0.101%Jun 19, 201423,332.0023,749.9523,200.0023,261.102,692-0.362%Jun 18, 20147,636.057,663.007,515.507,558.20--0.420%Jun 18, 201423,400.0023,888.0023,400.0023,456.005,118-0.081%Jun 17, 20147,525.057,637.607,509.257,631.70-0.562%Jun 17, 201422,801.7023,550.0022,801.7023,500.005,1791.266%Jun 16, 20147,534.807,548.607,487.557,533.55--0.049%Jun 16, 201423,250.0023,410.0022,448.9522,825.006,487-0.826%Jun 13, 20147,668.207,678.507,525.357,542.10--0.616%Jun 13, 201423,800.0024,079.1523,200.0023,263.205,082-1.082%Jun 12, 20147,641.307,658.007,593.807,649.90-0.131%Jun 12, 201423,784.0024,085.0023,705.6023,850.002,8770.146%Jun 11, 20147,672.407,700.057,589.057,626.85--0.168%Jun 11, 201424,265.0524,599.0023,655.0023,770.007,476-0.782%Jun 10, 20147,679.057,683.207,579.307,656.40-0.010%Jun 10, 201424,560.0024,634.6524,192.9524,202.156,130-0.602%Jun 9, 20147,621.657,673.707,580.257,654.60-0.406%Jun 9, 201424,150.0024,635.0024,122.0024,540.004,1420.696%Jun 6, 20147,521.507,592.707,497.657,583.40-0.631%Jun 6, 201423,900.0524,548.0023,900.0524,150.009,6350.452%Jun 5, 20147,399.757,484.707,360.507,474.10-0.420%Jun 5, 201423,012.0023,921.6523,012.0023,900.007,3631.441%Jun 4, 20147,417.557,433.307,391.357,402.25--0.080%Jun 4, 201423,189.4023,300.0523,055.1023,120.002,060-0.148%Jun 3, 20147,375.357,424.957,342.157,415.85-0.314%Jun 3, 201422,985.0023,300.0022,950.0023,199.003,6280.352%Jun 2, 20147,264.057,368.607,239.507,362.50-0.789%Jun 2, 201422,506.0023,130.0022,506.0023,011.505,1010.401%May 30, 20147,254.857,272.507,118.457,229.95--0.034%May 30, 201422,710.0022,920.0022,653.0522,800.003,759-0.133%May 29, 20147,316.607,325.407,224.407,235.65--0.561%May 29, 201422,800.0023,098.8022,800.0022,870.002,554-0.169%May 28, 20147,324.957,344.757,302.607,329.65-0.069%May 28, 201423,020.0023,020.0022,551.0022,959.0010,5820.493%May 27, 20147,363.107,372.957,274.757,318.00--0.243%May 27, 201423,098.0023,100.0022,550.0022,700.005,540-0.757%May 26, 20147,428.757,504.007,269.057,359.05--0.047%May 26, 201423,200.0023,390.0022,750.0523,099.009,200-0.105%May 23, 20147,306.507,381.007,293.907,367.10-0.538%May 23, 201422,850.0023,278.6022,850.0023,155.005,0950.576%May 22, 20147,289.957,319.557,258.157,276.40-0.140%May 22, 201422,542.9523,045.0022,542.0022,850.005,5560.842%May 21, 20147,274.857,287.157,206.707,252.90--0.135%May 21, 201422,769.0022,975.0022,401.0022,411.107,873-0.575%May 20, 20147,309.957,353.657,247.707,275.50-0.071%May 20, 201422,905.0023,002.2022,567.3022,710.005,187-0.362%May 19, 20147,276.857,291.107,193.557,263.55-0.364%May 19, 201422,161.0023,000.0022,161.0022,900.004,6351.350%May 16, 20147,270.207,563.507,130.657,203.00-0.484%May 16, 201421,950.0022,670.0021,715.0022,199.009,5901.186%May 15, 20147,111.307,152.557,082.557,123.15-0.088%May 15, 201421,902.1522,029.9521,510.0021,601.006,651-0.557%May 14, 20147,112.007,142.257,080.907,108.75-0.000%May 14, 201421,409.0022,046.9521,259.0021,880.009,2020.963%May 13, 20147,080.007,172.357,067.157,108.75-0.581%May 13, 201421,675.0021,784.9521,200.0021,400.006,127-0.354%May 12, 20146,863.407,020.056,862.907,014.25-0.973%May 12, 201421,450.0021,747.0021,410.0521,575.006,9060.252%May 9, 20146,654.156,871.356,652.156,858.80-1.278%May 9, 201421,290.1021,498.0021,052.0021,450.0010,4430.397%May 8, 20146,669.906,688.406,638.556,659.85-0.048%May 8, 201420,632.0021,392.0020,632.0021,255.058,0681.044%May 7, 20146,708.606,718.756,642.906,652.55--0.408%May 7, 201420,605.0020,925.0020,604.5020,750.007,792-0.104%May 6, 20146,719.256,743.456,701.906,715.30-0.103%May 6, 201420,642.0020,905.0020,642.0020,799.955,2160.325%May 5, 20146,681.656,741.056,680.456,699.35-0.030%May 5, 201420,677.0020,930.0020,607.0020,645.003,462-0.139%May 2, 20146,709.956,737.656,689.506,694.80--0.010%May 2, 201420,575.0020,790.0520,502.5020,711.006,6970.339%Apr 30, 20146,724.956,780.156,656.806,696.40--0.122%Apr 30, 201420,678.0020,890.0020,375.0020,550.007,578-0.316%Apr 29, 20146,769.006,779.706,708.656,715.25--0.296%Apr 29, 201420,735.0020,999.0020,525.0020,700.0010,505-0.063%Apr 28, 20146,778.556,786.256,750.306,761.25--0.138%Apr 28, 201420,399.0020,924.9519,816.1020,730.0040,8840.996%Apr 25, 20146,855.806,869.856,772.856,782.75--0.370%Apr 25, 201421,500.0022,000.0020,251.0020,260.0048,382-3.022%Apr 23, 20146,823.256,861.606,820.756,840.80-0.162%Apr 23, 201422,088.0022,483.9521,511.0021,720.0046,676-2.108%Apr 22, 20146,822.906,838.006,806.256,815.35--0.015%Apr 22, 201423,600.0025,925.0521,380.0022,800.0071,887-1.324%Apr 21, 20146,789.256,825.456,786.906,817.65-0.244%Apr 21, 201423,773.9023,899.0023,350.0023,506.009,145-0.360%Apr 17, 20146,695.456,783.056,684.406,779.40-0.672%Apr 17, 201423,450.2523,835.0023,450.2523,701.5012,9110.269%Apr 16, 20146,727.256,748.656,665.156,675.30--0.374%Apr 16, 201423,400.0023,690.0023,350.0023,555.009,2930.148%Apr 15, 20146,792.706,813.406,711.756,733.10--0.278%Apr 15, 201422,850.0023,500.0022,800.0523,475.0016,2630.890%Apr 11, 20146,758.356,789.356,743.156,776.30--0.129%Apr 11, 201422,200.0022,998.9022,140.0022,998.9011,5151.634%Apr 10, 20146,803.056,819.056,777.306,796.40-0.001%Apr 10, 201422,599.0022,749.0021,969.9522,149.9012,285-0.449%Apr 9, 20146,722.006,808.706,705.106,796.20-0.651%Apr 9, 201422,305.0022,525.0022,180.0022,380.004,2610.156%Apr 7, 20146,694.256,725.156,650.406,695.05-0.005%Apr 7, 201422,326.7522,488.0022,251.0022,300.006,469-0.157%Apr 4, 20146,741.856,741.856,685.156,694.35--0.270%Apr 4, 201422,222.0022,477.8022,010.0022,381.0010,5380.431%Apr 3, 20146,772.056,776.756,696.906,736.10--0.106%Apr 3, 201422,399.0022,399.2021,931.0022,160.0010,453-0.312%Apr 2, 20146,757.606,763.506,723.606,752.55-0.203%Apr 2, 201421,910.0022,344.0021,651.2522,320.0016,0041.362%Apr 1, 20146,729.506,732.256,675.456,721.05-0.109%Apr 1, 201421,810.7021,974.9021,610.0021,631.005,416-0.060%Mar 31, 20146,723.156,730.056,662.406,704.20-0.054%Mar 31, 201421,685.0021,988.8021,459.1521,661.007,9580.163%Mar 28, 20146,673.056,702.606,643.806,695.90-0.353%Mar 28, 201421,350.0021,674.0021,151.0021,580.009,9830.843%Mar 27, 20146,613.106,673.956,599.506,641.75-0.265%Mar 27, 201421,701.0022,156.0020,773.3521,165.0021,138-1.436%Mar 26, 20146,615.656,627.456,580.606,601.40-0.077%Mar 26, 201422,239.9022,320.0021,770.0021,876.6013,012-0.343%Mar 25, 20146,550.106,595.556,544.856,589.75-0.041%Mar 25, 201422,294.0022,450.0022,000.0022,050.0022,250-0.041%Mar 24, 20146,510.506,591.506,510.506,583.50-0.588%Mar 24, 201422,518.9022,588.9522,065.0022,071.0011,344-0.840%Mar 22, 20146,497.806,502.656,481.356,494.90-0.011%Mar 22, 201422,355.0022,570.0022,301.0022,502.003,4290.391%Mar 21, 20146,515.206,522.906,485.706,493.20-0.068%Mar 21, 201421,351.0022,450.0021,351.0022,300.5030,4701.953%Mar 20, 20146,508.356,523.656,473.256,483.10--0.273%Mar 20, 201421,585.0021,604.9021,270.6021,320.004,633-0.536%Mar 19, 20146,530.006,541.206,506.006,524.05-0.049%Mar 19, 201421,670.0021,790.0021,450.0521,585.009,2920.030%Mar 18, 20146,532.456,574.956,497.656,516.65-0.083%Mar 18, 201421,095.0021,650.3020,760.5021,570.0017,0910.957%Mar 14, 20146,447.256,518.456,432.706,504.20-0.074%Mar 14, 201420,700.0021,100.0020,530.0021,100.006,7030.856%Mar 13, 20146,491.756,561.456,476.656,493.10--0.159%Mar 13, 201420,850.0020,980.0020,595.0020,688.007,729-0.143%Mar 12, 20146,497.506,546.156,487.306,516.90-0.033%Mar 12, 201420,605.0020,950.0020,605.0020,756.1015,839-0.052%Mar 11, 20146,537.356,562.856,494.256,511.90--0.169%Mar 11, 201420,679.9520,975.0020,560.0520,781.1014,3000.002%Mar 10, 20146,491.706,562.206,487.356,537.25-0.070%Mar 10, 201420,400.0020,780.0020,150.0520,780.009,0410.802%Mar 7, 20146,413.956,537.806,413.556,526.65-0.843%Mar 7, 201420,460.0020,625.0020,240.0020,400.0012,453-0.043%Mar 6, 20146,344.756,406.606,339.706,401.15-0.495%Mar 6, 201419,499.0020,550.0519,448.0020,420.0019,9662.114%Mar 5, 20146,328.456,336.256,287.806,328.65-0.211%Mar 5, 201419,699.9019,749.9519,421.0019,450.006,462-0.336%Mar 4, 20146,216.756,302.156,215.706,297.95-0.531%Mar 4, 201419,190.0019,699.9019,075.0019,601.0012,1801.193%Mar 3, 20146,264.356,277.756,212.256,221.45--0.386%Mar 3, 201419,010.0019,200.0019,000.2019,070.004,4440.111%Feb 28, 20146,228.456,282.706,228.106,276.95-0.265%Feb 28, 201419,045.7019,198.0019,020.0019,021.153,463-0.004%Feb 26, 20146,202.456,245.956,202.106,238.80-0.271%Feb 26, 201419,091.2519,220.0019,000.0019,023.007,390-0.084%Feb 25, 20146,205.706,216.856,176.606,200.05-0.098%Feb 25, 201419,002.0019,175.0018,991.7019,060.004,0380.137%Feb 24, 20146,140.956,191.856,130.806,186.10-0.216%Feb 24, 201418,914.0019,172.3518,910.0019,000.003,7170.206%Feb 21, 20146,108.306,159.656,108.006,155.45-0.454%Feb 21, 201418,840.0019,120.5018,840.0018,910.007,2640.249%Feb 20, 20146,127.156,129.106,086.456,091.45--0.435%Feb 20, 201418,913.0019,194.0018,802.0018,802.056,359-0.799%Feb 19, 20146,132.056,160.356,125.756,152.75-0.181%Feb 19, 201418,732.0019,200.0018,732.0019,151.004,3010.740%Feb 18, 20146,071.306,141.706,066.806,127.10-0.383%Feb 18, 201418,710.0018,999.9518,701.8018,827.603,788-0.065%Feb 17, 20146,057.106,080.656,038.306,073.30-0.179%Feb 17, 201418,850.0019,089.5018,771.1518,856.003,417-0.029%Feb 14, 20146,023.756,056.405,984.606,048.35-0.341%Feb 14, 201418,900.0019,098.9518,703.0018,868.604,2150.088%Feb 13, 20146,087.556,094.405,991.106,001.10--0.596%Feb 13, 201419,050.0019,224.0018,830.5518,830.555,702-0.844%Feb 12, 20146,085.356,106.606,077.406,084.00-0.152%Feb 12, 201419,250.0019,250.0018,900.2019,200.004,1560.209%Feb 11, 20146,072.456,081.856,053.256,062.70-0.066%Feb 11, 201419,085.0019,210.0018,911.0519,108.008,9570.521%Feb 10, 20146,072.806,083.056,046.406,053.45--0.070%Feb 10, 201418,944.0019,159.9518,740.0018,880.0010,7210.277%Feb 7, 20146,077.656,079.956,030.906,063.20-0.193%Feb 7, 201419,050.0019,250.0018,686.4018,760.0018,591-0.552%Feb 6, 20146,028.356,048.355,965.406,036.30-0.100%Feb 6, 201419,835.0020,060.0018,985.0019,000.0033,650-2.222%Feb 5, 20146,004.256,028.055,962.056,022.40-0.155%Feb 5, 201419,906.0020,125.0019,730.0019,997.4012,9580.103%Feb 4, 20145,947.606,017.805,933.306,000.90--0.007%Feb 4, 201419,470.0020,020.0019,305.0019,950.0010,1850.548%Feb 3, 20146,058.806,074.855,994.456,001.80--0.630%Feb 3, 201419,450.0019,850.0019,350.0019,700.0011,7700.443%Jan 31, 20146,082.756,097.856,067.356,089.50-0.113%Jan 31, 201419,287.0019,530.0019,112.3019,500.008,0390.676%Jan 30, 20146,067.006,082.856,027.256,073.70--0.332%Jan 30, 201418,900.0019,247.5018,670.0019,199.004,9410.453%Jan 29, 20146,161.006,170.456,109.806,120.25--0.043%Jan 29, 201419,000.0019,150.0018,855.3019,000.003,9950.023%Jan 28, 20146,131.856,163.606,085.956,126.25--0.068%Jan 28, 201418,785.7519,148.6518,645.0018,990.005,4200.450%Jan 27, 20146,186.306,188.556,130.256,135.85--0.917%Jan 27, 201419,175.0019,244.9518,740.0018,794.407,680-0.995%Jan 24, 20146,301.656,331.456,263.906,266.75--0.543%Jan 24, 201419,549.0019,550.0019,211.2019,230.006,638-0.338%Jan 23, 20146,325.956,355.606,316.406,345.65-0.046%Jan 23, 201420,050.0020,149.0019,370.0019,380.1012,486-1.400%Jan 22, 20146,309.056,349.956,287.456,338.95-0.173%Jan 22, 201419,624.7020,049.0019,570.0020,015.009,5400.886%Jan 21, 20146,320.156,330.306,297.906,313.80-0.068%Jan 21, 201419,612.0019,769.9519,560.0019,611.005,1150.031%Jan 20, 20146,261.756,307.456,243.356,303.95-0.292%Jan 20, 201419,551.0019,733.5519,422.0019,597.008,8570.210%Jan 17, 20146,306.256,327.106,246.356,261.65--0.395%Jan 17, 201419,899.0020,155.0019,421.0019,502.3017,950-0.812%Jan 16, 20146,341.356,346.506,299.856,318.90--0.014%Jan 16, 201419,271.8519,920.0019,151.0019,870.4518,8151.333%Jan 15, 20146,265.956,325.206,265.306,320.90-0.547%Jan 15, 201419,519.0019,519.0019,210.0019,270.002,863-0.180%Jan 14, 20146,260.256,280.356,234.156,241.85--0.214%Jan 14, 201419,170.0019,420.0019,103.0519,350.008,6000.424%Jan 13, 20146,189.556,288.206,189.556,272.75-0.707%Jan 13, 201419,170.0019,289.9518,925.5019,162.007,7240.095%Jan 10, 20146,178.856,239.106,139.606,171.45-0.022%Jan 10, 201419,105.0019,299.9019,002.0019,120.006,476-0.113%Jan 9, 20146,181.706,188.056,148.256,168.35--0.044%Jan 9, 201419,150.0019,249.9519,023.3019,170.006,3140.227%Jan 8, 20146,178.056,192.106,160.356,174.60-0.087%Jan 8, 201419,170.0019,300.0019,000.0019,070.006,721-0.136%Jan 7, 20146,203.906,221.506,144.756,162.25--0.205%Jan 7, 201419,349.0019,450.0019,056.0519,130.007,225-0.181%Jan 6, 20146,220.856,224.706,170.256,191.45--0.138%Jan 6, 201419,174.0019,439.9519,046.1019,210.0013,0300.136%Jan 3, 20146,194.556,221.706,171.256,211.15--0.070%Jan 3, 201419,001.0019,249.0018,905.1019,150.0011,4150.369%Jan 2, 20146,301.256,358.306,211.306,221.15--0.558%Jan 2, 201419,366.0019,444.0018,956.3018,988.0010,813-0.527%Jan 1, 20146,323.806,327.206,298.256,301.65--0.016%Jan 1, 201419,399.0019,499.9019,216.0019,220.006,371-0.306%Dec 31, 20136,307.356,317.306,287.306,304.00-0.089%Dec 31, 201319,347.0019,439.9519,170.1019,356.008,5500.369%Dec 30, 20136,336.406,344.056,273.156,291.10--0.156%Dec 30, 201319,590.0019,629.9519,180.0019,192.0515,356-0.522%Dec 27, 20136,292.806,324.906,289.406,313.80-0.241%Dec 27, 201319,149.0019,449.3519,120.0019,424.0015,2680.856%Dec 26, 20136,270.106,302.756,259.456,278.90-0.073%Dec 26, 201319,623.6519,779.7519,000.0519,045.0023,870-1.214%Dec 24, 20136,296.456,301.506,262.006,268.40--0.111%Dec 24, 201319,760.0019,849.8019,541.3019,585.0012,728-0.100%Dec 23, 20136,267.206,317.506,266.956,284.50-0.071%Dec 23, 201319,735.0019,880.0019,511.0019,630.0014,093-0.221%Dec 20, 20136,179.956,284.506,170.356,274.25-0.751%Dec 20, 201319,750.0020,225.0019,675.2519,730.0032,238-0.112%Dec 19, 20136,253.906,263.756,150.706,166.65--0.354%Dec 19, 201319,979.0020,106.7519,710.0019,781.0510,036-0.328%Dec 18, 20136,129.956,236.006,129.956,217.15-0.549%Dec 18, 201319,820.0020,075.0019,760.1019,931.0017,1340.286%Dec 17, 20136,178.206,190.556,133.006,139.05--0.111%Dec 17, 201319,813.0020,199.0019,620.0019,800.0026,880-0.007%Dec 16, 20136,168.356,183.256,146.056,154.70--0.097%Dec 16, 201319,100.0019,840.0019,100.0019,803.0026,9951.661%Dec 13, 20136,201.306,208.606,161.406,168.40--0.481%Dec 13, 201319,450.0019,874.0019,020.0019,060.1047,209-0.958%Dec 12, 20136,276.756,286.856,230.556,237.05--0.491%Dec 12, 201319,012.0019,770.0019,012.0019,485.0043,2110.617%Dec 11, 20136,307.206,326.606,280.256,307.90--0.171%Dec 11, 201318,410.0019,210.0018,101.9019,210.0030,5521.495%Dec 10, 20136,354.706,362.256,307.556,332.85--0.212%Dec 10, 201317,689.8518,585.0017,555.2018,560.0024,2072.031%Dec 9, 20136,415.006,415.256,345.006,363.90-0.716%Dec 9, 201317,898.9017,994.9517,680.0517,712.008,333-0.215%Dec 6, 20136,234.406,275.356,230.756,259.90-0.131%Dec 6, 201317,500.0017,885.0017,422.0017,800.0011,5930.689%Dec 5, 20136,262.456,300.556,232.006,241.10-0.561%Dec 5, 201317,520.0017,625.0017,351.0017,519.9510,4410.323%Dec 4, 20136,187.956,209.156,149.906,160.95--0.287%Dec 4, 201317,308.0017,548.8517,150.0017,390.0014,1450.351%Dec 3, 20136,204.256,225.406,191.406,201.85--0.112%Dec 3, 201317,312.0017,438.0017,118.0017,250.108,181-0.293%Dec 2, 20136,171.156,228.706,171.156,217.85-0.293%Dec 2, 201317,487.0017,487.0017,211.0017,367.059,107-0.082%Nov 29, 20136,103.906,182.506,103.806,176.10-0.597%Nov 29, 201317,499.0017,500.0017,070.0017,400.0028,894-0.298%Nov 28, 20136,092.006,112.956,068.306,091.85-0.248%Nov 28, 201317,725.0018,025.0017,480.0017,520.0021,944-0.517%Nov 27, 20136,062.706,074.006,030.306,057.10--0.014%Nov 27, 201317,700.1017,930.0017,594.2517,730.0013,0620.147%Nov 26, 20136,099.256,112.706,047.756,059.10--0.401%Nov 26, 201317,055.0017,759.0017,030.0017,670.0017,3791.280%Nov 25, 20136,035.956,123.506,035.956,115.35-0.860%Nov 25, 201317,040.0017,199.0016,960.0017,157.005,6550.743%Nov 22, 20136,027.356,049.605,972.805,995.45--0.026%Nov 22, 201317,034.0017,085.0016,723.0016,865.955,579-0.036%Nov 21, 20136,096.506,097.355,985.405,999.05--0.887%Nov 21, 201317,077.0017,078.0016,810.6016,880.006,485-0.128%Nov 20, 20136,186.856,204.356,106.956,122.90--0.567%Nov 20, 201317,050.0017,179.6516,791.8516,930.008,068-0.090%Nov 19, 20136,197.256,212.406,180.206,203.35-0.101%Nov 19, 201316,950.0017,210.0016,900.0516,965.0013,077-0.087%Nov 18, 20136,111.056,196.806,110.406,189.00-1.422%Nov 18, 201316,730.0017,020.0016,525.1516,999.0010,1361.294%Nov 13, 20135,998.856,042.255,972.455,989.60--0.206%Nov 13, 201316,300.0016,699.0016,300.0016,500.008,9240.423%Nov 12, 20136,087.256,108.706,011.756,018.05--0.436%Nov 12, 201316,501.0016,700.0016,340.0016,340.1011,747-0.738%Nov 11, 20136,110.406,141.656,067.756,078.80--0.440%Nov 11, 201316,211.7016,770.0016,211.7016,620.0010,8400.698%Nov 8, 20136,170.156,185.156,120.956,140.75--0.328%Nov 8, 201316,200.0016,540.0016,134.0516,355.004,9970.494%Nov 7, 20136,228.906,288.956,180.806,187.25--0.195%Nov 7, 201316,599.0016,599.0016,151.0016,170.105,133-0.697%Nov 6, 20136,260.556,269.706,208.706,215.15--0.265%Nov 6, 201316,663.0516,840.0016,422.0016,431.5511,521-0.665%Nov 5, 20136,282.156,304.756,244.306,253.15--0.444%Nov 5, 201315,962.0016,744.7015,852.0016,685.0020,8761.604%Nov 3, 20136,332.056,342.956,311.156,317.35-0.070%Nov 3, 201316,100.0016,199.0016,010.0016,080.001,9890.243%Nov 1, 20136,289.756,332.606,286.956,307.20-0.055%Nov 1, 201315,779.0016,144.0015,640.7015,990.1011,5970.903%Oct 31, 20136,237.156,309.056,235.906,299.15-0.328%Oct 31, 201315,600.0015,800.0015,589.9515,661.0011,2790.139%Oct 30, 20136,230.806,269.206,222.606,251.70-0.214%Oct 30, 201315,594.0015,787.0015,510.0015,611.006,1140.226%Oct 29, 20136,107.556,228.056,079.206,220.90-0.845%Oct 29, 201315,400.0015,653.9015,301.1015,530.106,7190.507%Oct 28, 20136,155.106,168.756,094.106,101.10--0.311%Oct 28, 201315,305.0015,649.9515,300.0015,350.003,430-0.245%Oct 25, 20136,154.006,174.756,125.956,144.90--0.137%Oct 25, 201315,487.0015,690.0015,376.1515,437.006,306-0.553%Oct 24, 20136,162.806,252.456,142.956,164.35--0.099%Oct 24, 201315,674.3015,950.0015,526.0015,635.0011,473-0.042%Oct 23, 20136,209.556,217.956,116.606,178.35--0.172%Oct 23, 201315,702.0015,849.0015,479.9515,650.008,284-0.139%Oct 22, 20136,192.306,220.106,181.806,202.80--0.015%Oct 22, 201315,120.0015,824.8015,100.0015,700.0018,2141.107%Oct 21, 20136,202.006,218.956,163.306,204.95-0.109%Oct 21, 201315,201.0015,385.6515,150.0015,305.006,6790.156%Oct 18, 20136,070.906,201.456,070.906,189.35-1.019%Oct 18, 201315,149.0015,339.9515,024.2515,250.006,2550.289%Oct 17, 20136,098.506,110.756,032.556,045.85--0.309%Oct 17, 201315,149.0015,300.0015,057.6015,149.005,976-0.003%Oct 15, 20136,147.556,156.306,056.556,089.05--0.168%Oct 15, 201315,400.0015,437.9515,030.4015,150.008,313-0.456%Oct 14, 20136,093.006,124.106,082.906,112.70-0.117%Oct 14, 201315,100.0015,450.0015,050.1015,310.0014,4620.537%Oct 11, 20136,104.856,107.606,046.406,096.20-0.539%Oct 11, 201314,800.0015,300.0014,760.1015,122.0021,3951.333%Oct 10, 20136,001.056,033.955,979.806,020.95-0.097%Oct 10, 201314,850.0014,949.0014,630.0014,665.008,993-0.543%Oct 9, 20135,893.256,015.505,877.106,007.45-0.575%Oct 9, 201314,890.0014,998.0014,717.0514,849.5010,139-0.243%Oct 8, 20135,975.005,981.705,913.005,928.40-0.163%Oct 8, 201314,999.0015,135.6514,700.5014,932.9522,8850.238%Oct 7, 20135,889.055,912.005,825.855,906.15--0.008%Oct 7, 201314,400.1014,899.0014,300.0014,851.5022,3471.398%Oct 4, 20135,891.305,950.455,885.005,907.30--0.018%Oct 4, 201314,455.0014,671.0014,235.7014,381.1025,383-0.477%Oct 3, 20135,819.105,917.605,802.705,909.70-0.963%Oct 3, 201313,944.3014,666.0013,930.0014,540.0033,0722.080%Oct 1, 20135,756.105,786.455,700.955,780.05--0.398%Oct 1, 201313,385.0513,950.0013,290.0013,860.0024,7911.143%Sep 27, 20135,905.555,909.205,819.305,833.20--0.364%Sep 27, 201312,855.0013,722.0012,830.0013,500.0042,6942.109%Sep 26, 20135,872.805,917.655,864.105,882.25-0.062%Sep 26, 201312,783.0012,949.9012,720.0012,860.007,8770.122%Sep 25, 20135,901.555,910.555,811.105,873.85--0.137%Sep 25, 201312,845.0012,980.0012,800.0012,824.007,020-0.003%Sep 24, 20135,855.005,938.405,854.555,892.45-0.020%Sep 24, 201312,839.1513,060.0012,801.0012,825.005,981-0.003%Sep 23, 20135,945.805,989.405,871.405,889.75--0.893%Sep 23, 201312,950.0012,960.3012,826.0012,826.004,005-0.435%Sep 20, 20136,104.556,130.955,932.856,012.10--0.741%Sep 20, 201313,180.0013,369.6512,670.0012,955.0014,535-0.649%Sep 19, 20136,044.156,142.506,040.156,115.55-1.562%Sep 19, 201313,099.0013,278.0012,902.3513,150.0013,4481.036%Sep 18, 20135,872.755,916.905,840.205,899.45-0.364%Sep 18, 201312,921.0012,981.9012,820.0012,839.903,457-0.135%Sep 17, 20135,824.205,857.805,804.905,850.20-0.072%Sep 17, 201312,872.0012,925.4512,735.0012,880.005,3430.118%Sep 16, 20135,930.305,957.255,798.155,840.55--0.075%Sep 16, 201313,154.0013,154.0012,725.0512,844.956,9170.152%Sep 13, 20135,828.005,884.305,822.905,850.60--0.001%Sep 13, 201312,924.0013,039.9012,760.0012,800.107,066-0.338%Sep 12, 20135,931.155,932.005,815.805,850.70--0.461%Sep 12, 201312,900.0013,130.6512,711.0512,900.0013,5410.406%Sep 11, 20135,887.255,924.355,832.705,913.15-1.744%Sep 11, 201313,176.3013,176.3012,740.0012,780.0017,882-0.708%Sep 6, 20135,617.455,688.605,566.155,680.40-0.674%Sep 6, 201313,200.0013,280.0012,950.0012,990.0012,822-0.260%Sep 5, 20135,553.755,625.755,552.705,592.95-1.140%Sep 5, 201313,637.0013,715.0013,020.4013,068.0017,924-1.138%Sep 4, 20135,358.655,460.255,318.905,448.10-0.859%Sep 4, 201313,188.0013,536.1513,050.0013,415.0010,3061.345%Sep 3, 20135,574.705,580.955,323.755,341.45--1.669%Sep 3, 201313,690.0013,780.0513,000.0013,006.0014,466-2.156%Sep 2, 20135,480.255,564.905,478.855,550.75-0.622%Sep 2, 201312,940.0013,668.0012,940.0013,668.0017,0072.613%Aug 30, 20135,407.455,493.305,360.205,471.80-0.501%Aug 30, 201313,070.0013,230.0012,780.6012,870.009,495-0.769%Aug 29, 20135,316.505,428.905,303.005,409.05-1.008%Aug 29, 201313,000.0013,239.3012,905.1513,099.8011,2330.580%Aug 28, 20135,233.455,317.705,118.855,285.00--0.020%Aug 28, 201312,801.0012,988.8012,550.0012,926.007,384-0.231%Aug 27, 20135,426.505,427.405,274.255,287.45--1.526%Aug 27, 201313,250.0013,250.0012,851.0512,994.804,267-0.845%Aug 26, 20135,499.405,528.705,454.455,476.50-0.038%Aug 26, 201313,205.0013,375.7513,124.0013,250.007,3350.197%Aug 23, 20135,428.755,478.805,377.805,471.75-0.505%Aug 23, 201312,951.0013,319.0012,950.0013,190.008,8940.400%Aug 22, 20135,282.805,418.955,254.055,408.45-0.859%Aug 22, 201312,824.0013,292.0012,716.4013,069.0012,6610.464%Aug 21, 20135,494.455,504.105,268.455,302.55--0.803%Aug 21, 201313,625.0013,817.8512,860.0512,930.0012,172-1.857%Aug 20, 20135,353.455,417.805,306.355,401.45--0.107%Aug 20, 201313,000.0013,516.0012,820.0013,495.0013,7691.456%Aug 19, 20135,497.555,499.655,360.655,414.75--0.740%Aug 19, 201313,400.0013,400.0012,800.0513,050.008,885-1.136%Aug 16, 20135,705.455,716.605,496.055,507.85--1.810%Aug 16, 201314,199.0014,264.4013,310.0513,396.0012,492-2.394%Aug 14, 20135,715.405,754.555,690.205,742.30-0.326%Aug 14, 201314,200.0014,332.9514,035.0014,155.0510,459-0.067%Aug 13, 20135,600.255,704.755,578.905,699.30-0.667%Aug 13, 201313,470.0014,211.0013,373.1014,177.0023,4852.202%Aug 12, 20135,606.705,644.105,557.105,612.40-0.363%Aug 12, 201313,220.0013,500.0013,002.0513,476.2512,3891.693%Aug 8, 20135,510.055,577.605,510.055,565.65-0.365%Aug 8, 201312,722.0013,134.7012,722.0012,960.956,7270.340%Aug 7, 20135,549.305,561.455,486.855,519.10--0.182%Aug 7, 201312,403.0012,946.2012,403.0012,860.008,9131.233%Aug 6, 20135,664.905,664.905,521.805,542.25--1.107%Aug 6, 201312,745.0012,745.0012,311.0012,500.0010,813-0.869%Aug 5, 20135,682.405,721.005,661.505,685.40-0.057%Aug 5, 201312,795.0012,975.0012,601.0012,752.6510,0620.173%Aug 2, 20135,750.055,761.855,649.005,677.90--0.380%Aug 2, 201312,947.0013,069.0012,631.0012,702.0011,869-0.181%Aug 1, 20135,776.905,808.505,676.855,727.85--0.107%Aug 1, 201313,495.0013,495.0012,725.0012,755.0013,259-1.866%Jul 31, 20135,738.355,752.105,675.755,742.00--0.099%Jul 31, 201313,197.0013,325.0012,770.3013,315.0015,1350.588%Jul 30, 20135,836.055,861.305,747.605,755.05--0.574%Jul 30, 201313,725.0013,754.7013,110.0513,136.0012,290-1.546%Jul 29, 20135,869.955,886.005,825.805,831.65--0.404%Jul 29, 201313,793.4013,933.2013,600.0013,612.0010,653-0.470%Jul 26, 20135,937.955,944.505,869.505,886.20--0.157%Jul 26, 201314,149.0014,187.0013,702.1013,760.0023,941-0.330%Jul 25, 20135,970.405,990.655,896.405,907.50--0.606%Jul 25, 201313,780.0014,723.7013,640.1013,865.0071,6980.251%Jul 24, 20136,032.206,047.255,962.605,990.50--0.628%Jul 24, 201314,299.0014,620.0013,682.0013,785.0020,715-1.820%Jul 23, 20136,064.306,093.356,061.306,077.80-0.330%Jul 23, 201314,411.0014,813.9514,300.0014,375.0023,879-0.136%Jul 22, 20136,009.756,064.156,004.256,031.80-0.019%Jul 22, 201313,690.0014,450.0013,690.0014,420.0028,0652.063%Jul 19, 20136,057.206,066.856,020.256,029.20--0.064%Jul 19, 201313,650.0014,278.8013,611.0013,751.0038,6530.432%Jul 18, 20135,984.706,051.105,974.556,038.05-0.468%Jul 18, 201312,725.0013,650.0012,600.1013,615.0028,7753.413%Jul 17, 20135,972.255,989.805,926.755,973.30-0.131%Jul 17, 201312,715.0012,735.0012,455.6012,586.0011,9010.124%Jul 16, 20135,930.805,966.055,910.955,955.25--0.547%Jul 16, 201312,709.0012,799.0012,511.0012,550.005,238-1.107%Jul 15, 20135,991.206,038.205,980.956,030.80-0.157%Jul 15, 201312,650.0012,908.9012,462.2012,874.008,6791.072%Jul 12, 20136,000.506,019.005,951.156,009.00-0.537%Jul 12, 201312,701.0012,790.0012,523.8012,560.004,420-0.173%Jul 11, 20135,894.505,948.855,887.955,935.10-0.875%Jul 11, 201312,412.0012,744.6012,412.0012,610.006,8340.207%Jul 10, 20135,869.905,879.355,802.855,816.70--0.315%Jul 10, 201312,450.0012,675.0012,435.0012,550.007,6390.219%Jul 9, 20135,834.605,864.955,834.605,859.00-0.353%Jul 9, 201312,498.0012,528.7012,260.0012,487.008,1450.939%Jul 8, 20135,833.155,833.855,775.555,811.55--0.419%Jul 8, 201312,225.0012,299.9512,050.0012,220.006,574-0.071%Jul 5, 20135,889.955,900.455,858.455,867.90-0.230%Jul 5, 201312,510.0012,661.5012,070.0012,240.0014,767-0.774%Jul 4, 20135,794.755,848.205,786.055,836.95-0.494%Jul 4, 201312,475.0012,553.0012,280.0512,460.009,0490.544%Jul 3, 20135,811.955,815.005,760.405,770.90--0.647%Jul 3, 201312,750.0012,750.0512,253.1012,305.0012,296-1.672%Jul 2, 20135,885.505,898.805,852.305,857.55--0.305%Jul 2, 201312,950.0013,084.0012,760.0012,788.007,963-0.513%Jul 1, 20135,834.105,904.355,822.205,898.85-0.419%Jul 1, 201312,875.0012,980.0012,760.0012,940.008,7180.371%Jun 28, 20135,749.505,852.955,749.505,842.20-1.205%Jun 28, 201312,700.0013,019.9512,605.0512,830.0010,4040.906%Jun 27, 20135,647.955,699.355,630.955,682.35-0.722%Jun 27, 201312,470.0012,709.9512,456.5512,565.0010,9130.993%Jun 26, 20135,627.955,635.255,579.355,588.70--0.158%Jun 26, 201312,759.9012,825.0012,280.8012,281.006,413-0.961%Jun 25, 20135,606.955,666.255,570.255,609.10-0.146%Jun 25, 201312,598.0012,908.0012,251.0012,555.8518,0720.893%Jun 24, 20135,638.055,640.005,566.255,590.25--0.597%Jun 24, 201313,000.0013,308.0512,180.0012,300.2517,951-2.486%Jun 21, 20135,639.905,686.155,616.855,667.65-0.090%Jun 21, 201313,700.0013,769.9012,700.0513,025.0019,777-1.940%Jun 20, 20135,754.155,755.005,645.655,655.90--1.259%Jun 20, 201314,050.0014,050.0013,620.0013,620.008,605-1.397%Jun 19, 20135,805.755,828.405,777.905,822.25-0.065%Jun 19, 201314,230.0014,275.0014,020.0014,065.208,130-0.218%Jun 18, 20135,841.905,863.405,804.305,813.60--0.271%Jun 18, 201314,060.0014,394.7514,060.0014,136.006,162-0.683%Jun 17, 20135,820.405,854.905,770.255,850.05-0.310%Jun 17, 201314,399.0014,400.0014,145.3514,360.055,9080.121%Jun 14, 20135,748.955,819.405,739.405,808.40-0.825%Jun 14, 201314,325.0014,568.9514,213.0014,319.957,422-0.242%Jun 13, 20135,709.355,729.855,683.105,699.10--0.463%Jun 13, 201314,470.0014,569.0014,257.1014,400.007,936-0.895%Jun 12, 20135,771.755,792.905,738.605,760.20--0.215%Jun 12, 201314,400.0014,775.4514,400.0014,700.005,7650.772%Jun 11, 20135,848.755,868.055,780.355,788.80--0.664%Jun 11, 201314,700.0014,719.8014,355.0014,441.008,600-0.834%Jun 10, 20135,907.905,931.655,857.405,878.00--0.022%Jun 10, 201315,200.0015,210.0014,721.0014,721.009,016-0.772%Jun 7, 20135,900.055,972.705,871.305,881.00--0.297%Jun 7, 201315,200.0015,359.9014,928.0014,985.008,512-0.719%Jun 6, 20135,895.005,956.555,869.505,921.40--0.018%Jun 6, 201315,150.0015,310.0015,108.0015,235.004,986-0.186%Jun 5, 20135,908.305,935.205,883.705,923.85-0.032%Jun 5, 201315,050.0015,350.0015,050.0015,300.358,2280.572%Jun 4, 20135,941.105,981.605,910.255,919.45--0.145%Jun 4, 201314,979.9015,422.0014,920.2515,100.0511,2080.115%Jun 3, 20135,997.356,011.005,916.355,939.30--0.340%Jun 3, 201314,805.4015,138.0014,805.4015,060.006,0480.406%May 31, 20136,098.706,106.255,975.555,985.95--0.991%May 31, 201314,960.0015,180.0014,871.1014,919.956,501-0.131%May 30, 20136,072.156,133.756,072.156,124.05-0.140%May 30, 201315,142.0015,240.0014,900.0014,965.0011,287-0.448%May 29, 20136,120.456,125.056,069.806,104.30--0.049%May 29, 201315,448.0015,448.0014,916.0015,120.009,254-0.797%May 28, 20136,086.356,127.656,055.406,111.25-0.200%May 28, 201315,350.0015,450.0015,235.1015,400.005,5210.141%May 27, 20135,989.406,099.905,975.556,083.15-0.717%May 27, 201315,297.0015,450.0015,218.8015,350.007,5630.057%May 24, 20136,010.706,015.305,936.805,983.55-0.120%May 24, 201315,140.0015,380.0014,823.7015,330.0010,2070.869%May 23, 20136,050.406,081.455,955.705,967.05--0.918%May 23, 201315,345.0015,375.0014,810.0015,026.3011,765-1.008%May 22, 20136,127.056,147.606,074.456,094.50--0.139%May 22, 201315,190.0015,499.0015,190.0015,379.0012,2260.423%May 21, 20136,152.356,180.256,102.356,114.10--0.303%May 21, 201314,986.0015,250.0014,986.0015,229.8512,3520.608%May 20, 20136,198.006,229.456,146.056,156.90--0.214%May 20, 201315,030.0015,220.0014,975.0015,018.007,8870.052%May 17, 20136,172.956,199.956,146.156,187.30-0.122%May 17, 201315,204.0015,204.0014,921.0015,000.009,062-0.558%May 16, 20136,128.256,187.306,128.256,169.90-0.163%May 16, 201315,030.0515,329.9515,030.0515,194.0010,9370.137%May 15, 20136,018.856,157.106,018.856,146.75-1.083%May 15, 201314,800.0015,250.0014,800.0015,146.0017,1670.916%May 14, 20135,989.706,026.205,970.055,995.40-0.108%May 14, 201314,610.1014,928.7514,610.1014,830.0013,0290.522%May 13, 20136,098.206,104.955,972.905,980.45--0.822%May 13, 201314,899.8014,900.0014,575.5014,652.858,509-0.405%May 10, 20136,046.256,105.306,045.606,094.75-0.319%May 10, 201314,752.0015,008.7014,720.0514,790.0014,646-0.293%May 9, 20136,078.356,084.706,040.456,050.15--0.137%May 9, 201314,600.0014,895.0014,512.3014,889.9519,4630.780%May 8, 20136,064.156,083.556,024.956,069.30-0.185%May 8, 201314,210.0014,705.0014,016.0014,625.0029,7031.376%May 7, 20135,983.456,050.505,982.956,043.55-0.524%May 7, 201314,170.0014,330.0014,042.1014,169.0018,227-0.095%May 6, 20135,944.905,976.505,928.455,971.05-0.197%May 6, 201313,588.3514,226.9013,405.0514,200.0024,3132.131%May 3, 20135,993.506,000.305,930.155,944.00--0.403%May 3, 201313,550.0013,660.0013,280.0013,519.9515,3790.274%May 2, 20135,911.406,019.455,910.955,999.35-0.503%May 2, 201313,450.0013,640.0013,305.0013,435.0012,9630.142%Apr 30, 20135,932.605,962.305,867.805,930.20-0.192%Apr 30, 201313,820.0013,825.8513,118.0013,391.0012,477-0.991%Apr 29, 20135,877.605,918.655,868.805,904.10-0.241%Apr 29, 201313,627.0013,816.5513,600.0013,700.0011,2170.232%Apr 26, 20135,899.755,907.055,860.505,871.45--0.330%Apr 26, 201313,700.0013,890.0013,450.0013,627.0011,3910.086%Apr 25, 20135,856.105,924.605,853.305,916.30-0.587%Apr 25, 201313,815.0514,139.2013,568.3513,600.0044,291-0.948%Apr 23, 20135,843.105,844.305,791.555,836.90-0.019%Apr 23, 201313,224.0013,920.0513,050.0013,900.0030,9252.096%Apr 22, 20135,789.855,844.855,789.805,834.40-0.384%Apr 22, 201312,930.0013,270.3012,801.0013,245.0015,0371.045%Apr 18, 20135,682.705,794.355,681.855,783.10-0.715%Apr 18, 201312,304.0012,970.0012,270.0012,930.0032,1512.168%Apr 17, 20135,708.655,732.155,669.005,688.70--0.002%Apr 17, 201312,549.0012,549.0012,201.0012,300.2511,372-0.176%Apr 16, 20135,562.455,699.255,555.855,688.95-0.930%Apr 16, 201311,876.4512,394.0011,876.4512,350.1017,0191.612%Apr 15, 20135,508.505,592.855,500.305,568.40-0.312%Apr 15, 201311,813.0011,979.6511,650.0011,900.054,3440.718%Apr 12, 20135,520.705,544.505,494.905,528.55--0.511%Apr 12, 201311,680.0011,800.0011,450.0011,705.003,2980.389%Apr 11, 20135,601.655,610.655,542.855,594.00-0.275%Apr 11, 201311,890.0012,567.2011,560.1011,600.505,808-0.198%Apr 10, 20135,536.255,569.255,477.205,558.70-0.500%Apr 10, 201311,512.0011,799.9511,432.4011,653.506,4890.200%Apr 9, 20135,568.755,603.055,487.005,495.10--0.377%Apr 9, 201311,855.0012,116.3511,485.0011,600.008,057-0.930%Apr 8, 20135,550.505,569.205,537.055,542.95--0.081%Apr 8, 201311,801.0011,980.0011,780.2511,851.002,377-0.396%Apr 5, 20135,568.105,577.305,534.705,553.25--0.168%Apr 5, 201311,800.9511,970.0011,777.0011,959.503,6600.727%Apr 4, 20135,640.655,644.455,565.655,574.75--0.758%Apr 4, 201311,935.0012,028.0011,750.0011,761.005,789-0.631%Apr 3, 20135,740.205,744.955,650.105,672.90--0.572%Apr 3, 201312,050.0012,567.2011,810.0511,933.006,627-0.872%Apr 2, 20135,701.705,754.605,687.155,748.10-0.331%Apr 2, 201312,180.0012,234.0011,972.0012,175.005,0040.457%Apr 1, 20135,697.355,720.955,675.905,704.40-0.167%Apr 1, 201312,140.0012,140.0011,900.0012,047.504,7920.324%Mar 28, 20135,647.755,692.955,604.855,682.55-0.314%Mar 28, 201311,776.8012,238.0011,581.5011,957.9511,3831.320%Mar 26, 20135,613.755,655.305,612.055,641.60-0.060%Mar 26, 201311,742.0011,780.9511,263.0011,600.007,790-0.093%Mar 25, 20135,707.305,718.405,624.405,633.85--0.135%Mar 25, 201311,750.0511,810.0511,625.0011,625.006,3200.168%Mar 22, 20135,659.805,691.455,631.805,651.35--0.057%Mar 22, 201311,799.4511,799.4511,510.0011,580.005,198-0.187%Mar 21, 20135,705.905,757.755,647.955,658.75--0.273%Mar 21, 201311,976.0012,067.9011,602.0511,630.0011,199-1.324%Mar 20, 20135,740.555,745.305,682.305,694.40--0.391%Mar 20, 201312,302.0012,468.0011,901.0011,989.909,425-1.422%Mar 19, 20135,859.505,863.605,724.305,745.95--0.670%Mar 19, 201312,724.8012,839.9512,138.3012,389.009,481-0.671%Mar 18, 20135,816.755,850.205,814.355,835.25--0.277%Mar 18, 201312,650.0012,680.0012,500.0512,582.003,817-0.474%Mar 15, 20135,914.905,945.655,861.005,872.60--0.268%Mar 15, 201312,917.0013,000.0012,685.0512,720.006,699-0.691%Mar 14, 20135,845.955,920.155,791.755,908.95-0.427%Mar 14, 201312,501.5012,975.0012,390.0012,924.0011,1710.763%Mar 13, 20135,884.805,893.855,842.255,851.20--0.464%Mar 13, 201312,888.0012,888.0012,580.0012,699.005,187-0.378%Mar 12, 20135,944.605,952.005,893.655,914.10--0.207%Mar 12, 201312,555.0012,973.7512,480.9012,810.008,673-0.139%Mar 11, 20135,946.105,971.205,930.355,942.35--0.024%Mar 11, 201313,124.2513,124.2512,851.0012,851.0010,582-0.501%Mar 8, 20135,883.655,952.855,883.005,945.70-0.606%Mar 8, 201312,756.4513,020.0012,550.3013,000.0015,0671.368%Mar 7, 20135,801.305,878.005,801.305,863.30-0.332%Mar 7, 201312,170.0012,641.9512,133.2512,597.0010,5051.462%Mar 6, 20135,816.405,828.705,795.055,818.60-0.257%Mar 6, 201311,970.0012,256.0011,925.1012,180.107,7830.756%Mar 5, 20135,722.455,790.105,722.405,784.25-0.649%Mar 5, 201311,684.3011,970.0011,625.0011,970.006,3431.199%Mar 4, 20135,704.705,712.005,663.605,698.50--0.161%Mar 4, 201311,669.0011,779.9511,418.0011,644.0010,3730.164%Mar 1, 20135,702.455,739.455,679.905,719.70-0.203%Mar 1, 201311,379.0011,694.6511,111.6511,600.006,9280.527%Feb 28, 20135,834.355,849.905,671.905,693.05--0.785%Feb 28, 201312,260.9012,314.5511,261.1011,460.0026,188-2.593%Feb 27, 20135,784.905,818.205,749.705,796.90-0.267%Feb 27, 201312,338.9512,550.6012,060.0012,165.007,171-0.267%Feb 26, 20135,838.305,838.855,748.605,761.35--0.698%Feb 26, 201312,297.2012,300.0512,126.6512,240.004,374-0.035%Feb 25, 20135,870.555,878.405,825.005,854.75-0.033%Feb 25, 201312,400.0012,415.2012,250.0012,250.005,098-0.459%Feb 22, 20135,837.955,873.805,835.805,850.30--0.014%Feb 22, 201312,365.0012,505.0012,160.0012,380.2512,3390.106%Feb 21, 20135,909.655,921.155,844.405,852.25--0.669%Feb 21, 201312,621.0012,698.5012,301.5012,350.005,010-1.296%Feb 20, 20135,966.305,971.005,937.555,943.05-0.024%Feb 20, 201312,644.0512,750.0012,555.4512,724.004,8090.270%Feb 19, 20135,900.205,947.555,883.155,939.70-0.305%Feb 19, 201312,695.9012,695.9012,412.3012,645.005,3160.674%Feb 18, 20135,888.655,911.005,878.455,898.20-0.080%Feb 18, 201312,590.0512,590.0512,382.0012,450.204,319-0.243%Feb 15, 20135,869.955,899.955,853.905,887.40--0.070%Feb 15, 201312,353.4512,551.7012,015.0012,520.0014,5080.841%Feb 14, 20135,933.205,940.205,884.555,896.95--0.264%Feb 14, 201312,900.0012,902.8512,246.9512,280.0012,818-2.056%Feb 13, 20135,943.155,969.505,922.955,932.95-0.077%Feb 13, 201313,279.7513,296.9512,865.0012,875.258,151-1.088%Feb 12, 20135,894.355,927.655,886.455,922.50-0.181%Feb 12, 201313,251.0513,400.9513,115.5513,202.006,593-0.542%Feb 11, 20135,920.055,924.155,879.105,897.85--0.042%Feb 11, 201313,489.9513,489.9513,260.0513,367.705,103-0.072%Feb 8, 20135,929.105,953.705,883.655,903.50--0.259%Feb 8, 201313,250.0013,530.0013,220.2013,390.0016,3320.706%Feb 7, 20135,936.455,978.505,927.605,938.80--0.149%Feb 7, 201313,298.8513,448.9513,050.0013,174.0010,910-0.214%Feb 6, 20135,988.055,990.905,953.155,959.20-0.017%Feb 6, 201313,372.8513,372.8513,187.1013,239.004,6310.418%Feb 5, 20135,948.205,970.355,946.905,956.90--0.221%Feb 5, 201313,234.0513,250.0013,060.0013,112.204,714-0.470%Feb 4, 20136,025.206,038.505,981.255,987.25--0.084%Feb 4, 201313,228.7513,390.0013,200.0013,255.005,0850.036%Feb 1, 20136,040.956,052.955,983.205,998.90--0.259%Feb 1, 201313,198.0013,315.0013,140.0013,243.904,7320.326%Jan 31, 20136,045.656,058.056,025.156,034.75--0.151%Jan 31, 201313,133.9513,216.8513,035.0013,144.954,0260.113%Jan 30, 20136,065.006,071.956,044.156,055.75-0.042%Jan 30, 201313,094.6513,248.8013,008.9513,110.655,0110.231%Jan 29, 20136,064.706,111.806,042.456,049.90--0.178%Jan 29, 201313,191.5513,388.8013,025.0513,041.004,938-0.854%Jan 28, 20136,082.106,088.406,061.406,074.80-0.001%Jan 28, 201313,372.0013,419.9513,230.0013,299.902,870-0.163%Jan 25, 20136,024.506,080.556,014.456,074.65-0.397%Jan 25, 201313,075.0013,351.0012,930.2513,350.005,8050.941%Jan 24, 20136,046.206,065.306,007.856,019.35--0.251%Jan 24, 201313,244.0013,332.8513,025.0013,064.007,752-0.673%Jan 23, 20136,052.856,069.806,021.156,054.30-0.042%Jan 23, 201313,250.0513,474.0513,072.1513,268.005,692-0.511%Jan 22, 20136,080.156,101.306,040.506,048.50--0.242%Jan 22, 201313,460.0013,570.0013,350.0013,425.004,692-0.113%Jan 21, 20136,085.756,094.356,065.106,082.30-0.128%Jan 21, 201313,394.2513,509.9513,351.0013,460.005,4460.452%Jan 18, 20136,059.856,083.406,048.306,064.40-0.181%Jan 18, 201313,399.0013,450.5013,242.9013,320.505,8170.113%Jan 17, 20136,001.256,053.205,988.106,039.20-0.269%Jan 17, 201313,372.0013,474.2013,252.2013,286.007,257-0.241%Jan 16, 20136,049.006,055.955,992.056,001.85--0.394%Jan 16, 201313,475.0013,704.8513,360.0013,360.009,331-0.485%Jan 15, 20136,037.856,068.506,018.606,056.60-0.234%Jan 15, 201313,529.8513,622.8013,465.0013,510.0010,540-0.228%Jan 14, 20135,967.206,036.905,962.156,024.05-0.528%Jan 14, 201313,488.0013,585.7013,225.0013,581.0010,9820.389%Jan 11, 20136,012.406,018.855,940.605,951.30--0.126%Jan 11, 201313,903.9013,903.9013,460.0013,460.057,241-0.545%Jan 10, 20135,998.806,005.155,947.305,968.65--0.021%Jan 10, 201313,787.8013,874.0013,612.6013,630.0013,819-0.538%Jan 9, 20136,006.206,020.105,958.455,971.50--0.219%Jan 9, 201313,400.0013,849.9513,380.0013,800.0033,0421.440%Jan 8, 20135,983.456,007.055,964.406,001.70-0.096%Jan 8, 201313,301.0013,420.0013,200.0013,350.0010,3560.179%Jan 7, 20136,042.156,042.155,977.155,988.40--0.201%Jan 7, 201313,375.0013,439.9513,265.0013,295.007,509-0.228%Jan 4, 20136,011.956,020.755,981.556,016.15-0.048%Jan 4, 201313,240.0013,418.4013,221.3013,365.007,3070.300%Jan 3, 20136,015.806,017.005,986.556,009.50-0.118%Jan 3, 201313,351.0013,365.9513,124.1513,273.0010,213-0.072%Jan 2, 20135,982.606,006.055,982.005,993.25-0.644%Jan 2, 201313,312.4013,435.0013,256.0013,295.0012,2171.612%Dec 31, 20125,901.205,919.005,897.155,905.10--0.024%Dec 31, 201212,745.2512,850.0012,700.0012,810.507,1640.206%Dec 28, 20125,887.155,915.755,879.505,908.35-0.282%Dec 28, 201212,508.0012,760.0012,508.0012,750.006,5820.825%Dec 27, 20125,930.205,930.805,864.705,870.10--0.262%Dec 27, 201212,749.9512,818.0012,490.0012,510.0516,265-0.757%Dec 26, 20125,864.955,917.305,859.555,905.60-0.368%Dec 26, 201212,601.0512,750.0012,580.0012,730.007,5480.446%Dec 24, 20125,869.005,871.905,844.705,855.75-0.060%Dec 24, 201212,504.0012,648.0012,440.0012,600.008,9980.555%Dec 21, 20125,888.005,888.005,841.655,847.70--0.507%Dec 21, 201212,499.5512,590.0012,412.0512,440.006,371-0.282%Dec 20, 20125,934.455,937.605,881.455,916.40--0.097%Dec 20, 201212,492.0012,630.0012,400.0012,521.0014,7480.003%Dec 19, 20125,917.305,939.405,910.805,929.60-0.241%Dec 19, 201212,472.0012,589.0012,202.2012,520.1514,3730.679%Dec 18, 20125,873.605,905.805,823.155,896.80-0.287%Dec 18, 201212,278.0012,500.8012,056.1012,326.0014,2930.095%Dec 17, 20125,860.505,886.055,850.155,857.90--0.161%Dec 17, 201212,155.8012,300.0012,114.0012,299.008,5560.565%Dec 14, 20125,846.905,886.105,839.155,879.60-0.208%Dec 14, 201212,124.9512,209.2512,005.3012,140.0010,0450.179%Dec 13, 20125,900.355,907.455,841.355,851.50--0.270%Dec 13, 201212,339.9512,370.0012,000.1512,090.0013,982-0.818%Dec 12, 20125,917.805,924.605,874.255,888.00--0.080%Dec 12, 201212,300.0012,480.0012,250.0512,320.0023,0380.159%Dec 11, 20125,923.805,965.155,865.455,898.80--0.074%Dec 11, 201212,180.0012,323.0011,984.9512,275.0016,6790.534%Dec 10, 20125,916.055,919.955,888.105,908.90-0.011%Dec 10, 201211,861.9012,184.2011,810.2512,125.1024,8991.272%Dec 7, 20125,934.005,949.855,888.655,907.40--0.172%Dec 7, 201211,909.0011,948.0011,700.0011,775.0520,3240.037%Dec 6, 20125,926.305,942.555,838.905,930.90-0.223%Dec 6, 201211,731.7511,819.9011,570.0011,765.0019,9210.494%Dec 5, 20125,906.605,917.805,891.355,900.50-0.083%Dec 5, 201211,205.0011,824.9511,185.0011,632.0047,8801.641%Dec 4, 20125,866.805,894.955,859.005,889.25-0.135%Dec 4, 201210,907.0011,250.0010,801.0011,200.6016,7481.196%Dec 3, 20125,878.255,899.155,854.605,870.95--0.066%Dec 3, 201210,901.0011,138.0010,860.5010,896.3012,182-0.221%Nov 30, 20125,836.005,885.255,827.855,879.85-0.407%Nov 30, 201210,526.1510,999.4010,451.0010,952.0031,4041.193%Nov 29, 20125,736.705,833.505,736.105,825.00-0.733%Nov 29, 201210,123.8510,700.0010,050.0010,655.3036,0552.639%Nov 27, 20125,658.505,733.205,658.005,727.45-0.700%Nov 27, 201210,098.7510,130.0010,025.0010,027.1017,4900.118%Nov 26, 20125,648.655,649.205,623.455,635.90-0.072%Nov 26, 201210,065.0010,101.509,990.0010,000.006,1960.043%Nov 23, 20125,635.455,637.755,593.555,626.60--0.009%Nov 23, 201210,110.3510,110.359,990.009,990.052,580-0.303%Nov 22, 20125,628.605,643.355,608.005,627.75-0.100%Nov 22, 201210,050.0010,135.009,990.0010,060.106,5160.265%Nov 21, 20125,582.505,620.205,561.405,614.80-0.336%Nov 21, 20129,950.0010,040.009,921.159,999.005,3100.432%Nov 20, 20125,604.805,613.705,548.355,571.55-0.001%Nov 20, 201210,094.9010,129.909,770.059,900.007,885-0.490%Nov 19, 20125,577.305,592.755,549.255,571.40--0.021%Nov 19, 201210,100.4510,159.0010,005.1010,012.352,471-0.107%Nov 16, 20125,624.805,650.155,559.805,574.05--0.441%Nov 16, 201210,117.5510,280.1510,004.1010,037.006,549-0.486%Nov 15, 20125,650.355,651.655,603.555,631.00--0.276%Nov 15, 201210,200.5010,229.0010,100.0010,150.004,143-0.213%Nov 13, 20125,689.705,698.255,660.355,666.95--0.128%Nov 13, 201210,349.9510,349.9510,160.0010,200.001,4220.213%Nov 12, 20125,688.455,718.905,665.755,683.70--0.019%Nov 12, 201210,029.0510,172.0010,029.0010,150.003,8840.134%Nov 9, 20125,731.105,751.705,677.755,686.25--0.399%Nov 9, 201210,200.0510,257.4510,080.9510,118.706,104-0.203%Nov 8, 20125,709.005,744.505,693.955,738.75--0.161%Nov 8, 201210,250.0010,294.9510,166.0010,166.005,667-0.444%Nov 7, 20125,718.605,777.305,711.405,760.10-0.270%Nov 7, 201210,349.7010,397.9510,260.0010,270.556,092-0.061%Nov 6, 20125,694.105,730.805,693.655,724.40-0.154%Nov 6, 201210,274.0510,400.0010,259.0010,285.005,7850.148%Nov 5, 20125,693.055,709.205,679.505,704.20-0.050%Nov 5, 201210,228.6010,343.9510,170.0010,250.005,4240.000%Nov 2, 20125,696.355,711.305,682.555,697.70-0.403%Nov 2, 201210,305.5510,420.0010,232.9510,250.0011,439-0.106%Nov 1, 20125,609.855,649.755,601.955,645.05-0.195%Nov 1, 201210,169.5510,330.0010,163.8510,275.007,4210.502%Oct 31, 20125,596.755,624.405,583.055,619.70-0.169%Oct 31, 201210,235.0010,278.0010,080.0010,157.0018,518-0.102%Oct 30, 20125,656.355,689.905,589.905,597.90--0.522%Oct 30, 20129,998.9510,300.609,865.0010,181.0030,1870.910%Oct 29, 20125,665.205,698.305,645.105,665.60-0.010%Oct 29, 201210,025.0010,125.059,900.009,969.9512,444-0.261%Oct 26, 20125,683.555,697.205,641.755,664.30--0.313%Oct 26, 201210,149.0010,164.0010,015.0010,030.004,087-0.341%Oct 25, 20125,688.805,718.755,685.705,705.30-0.106%Oct 25, 201210,297.9510,333.0010,095.0510,109.007,447-0.682%Oct 23, 20125,715.655,720.805,681.455,691.40--0.196%Oct 23, 201210,206.4510,378.0010,172.3010,269.005,6340.442%Oct 22, 20125,667.605,721.555,658.055,717.15-0.251%Oct 22, 20129,710.0010,265.009,710.0010,165.004,0590.060%Oct 19, 20125,703.305,711.705,660.005,684.25--0.262%Oct 19, 201210,199.8010,250.0010,149.9510,151.002,816-0.201%Oct 18, 20125,675.305,722.505,650.555,718.70-0.446%Oct 18, 201210,200.0010,268.9510,094.9510,198.006,2280.119%Oct 17, 20125,681.105,684.355,633.905,660.25-0.094%Oct 17, 201210,298.7010,450.1010,125.1010,170.006,258-0.268%Oct 16, 20125,705.605,714.005,635.605,648.00--0.301%Oct 16, 201210,304.4010,304.4010,151.0010,233.004,9830.008%Oct 15, 20125,674.255,693.705,651.055,687.25-0.086%Oct 15, 201210,250.0010,310.3510,205.0010,231.003,1190.047%Oct 12, 20125,681.705,725.005,659.355,676.05--0.244%Oct 12, 201210,272.0010,482.0010,200.0010,220.005,722-0.595%Oct 11, 20125,663.505,721.105,636.955,708.05-0.427%Oct 11, 201210,270.0510,398.9010,270.0510,361.004,7770.400%Oct 10, 20125,671.155,686.505,647.055,652.15--0.401%Oct 10, 201210,309.9010,445.5010,252.0010,266.007,169-0.283%Oct 9, 20125,708.155,728.655,677.905,704.60-0.218%Oct 9, 201210,298.9010,388.0010,250.0010,333.008,2110.308%Oct 8, 20125,751.855,751.855,666.205,676.00--0.540%Oct 8, 201210,300.0010,350.0010,213.3510,260.006,445-0.262%Oct 5, 20125,815.005,815.354,888.205,746.95--0.306%Oct 5, 201210,505.0510,575.0010,212.0010,322.207,645-0.717%Oct 4, 20125,751.555,807.255,751.355,787.60-0.425%Oct 4, 201210,590.8510,674.0010,451.0510,494.0013,905-0.600%Oct 3, 20125,727.705,743.255,715.805,731.25-0.094%Oct 3, 201210,389.9510,690.0010,260.0510,640.0029,0771.682%Oct 1, 20125,704.755,722.955,694.005,718.80-0.118%Oct 1, 201210,299.9510,355.0010,220.0010,235.858,326-0.225%Sep 28, 20125,684.805,735.155,683.455,703.30-0.412%Sep 28, 201210,331.0010,420.1010,220.0010,289.0011,685-0.051%Sep 27, 20125,673.755,693.705,639.705,649.50--0.107%Sep 27, 201210,280.0010,410.0010,100.0010,301.1017,2860.394%Sep 26, 20125,653.405,672.805,638.655,663.45--0.080%Sep 26, 201210,220.0510,330.0010,195.0010,208.005,460-0.115%Sep 25, 20125,674.905,702.705,652.455,673.90-0.033%Sep 25, 201210,145.0510,251.2510,060.1010,235.056,3820.620%Sep 24, 20125,691.955,709.855,662.755,669.60--0.165%Sep 24, 201210,214.6510,290.0010,080.1010,090.006,749-0.300%Sep 21, 20125,577.005,720.005,575.455,691.15-1.057%Sep 21, 201210,210.2010,345.0010,101.0510,160.008,360-0.077%Sep 20, 20125,536.955,581.355,534.905,554.25--0.357%Sep 20, 201210,299.0010,384.2510,165.1010,178.006,595-0.862%Sep 18, 20125,602.405,620.555,586.455,600.05--0.077%Sep 18, 201210,358.0010,500.0010,271.0510,382.007,0610.344%Sep 17, 20125,631.755,652.205,585.155,610.00-0.251%Sep 17, 201210,323.0010,495.0010,180.1010,300.0014,4240.402%Sep 14, 20125,528.355,586.655,526.955,577.65-1.122%Sep 14, 201210,675.0010,675.0010,181.3510,205.0015,7720.098%Sep 13, 20125,435.205,447.455,421.855,435.35-0.035%Sep 13, 201210,469.9510,583.9510,182.0010,182.0017,177-1.008%Sep 12, 20125,404.455,435.555,393.955,431.00-0.329%Sep 12, 201210,178.0010,455.0010,168.0010,421.0017,9851.272%Sep 11, 20125,336.105,393.355,332.105,390.00-0.214%Sep 11, 201210,194.8510,219.9510,110.0010,120.154,210-0.325%Sep 10, 20125,361.905,375.455,349.105,363.45-0.038%Sep 10, 201210,277.0010,349.7010,180.0010,196.053,829-0.272%Sep 8, 20125,343.655,366.305,343.455,358.70-0.135%Sep 8, 201210,200.0010,315.4510,200.0010,260.001,1640.212%Sep 7, 20125,309.455,347.155,309.205,342.10-0.851%Sep 7, 201210,399.0010,399.0010,131.1510,209.956,1730.638%Sep 6, 20125,217.655,260.605,217.655,238.40-0.105%Sep 6, 201210,050.0010,200.1010,000.0010,061.1011,0560.091%Sep 5, 20125,243.905,259.505,215.705,225.70--0.400%Sep 5, 201210,092.0010,196.0010,015.0010,040.006,816-0.259%Sep 4, 20125,249.155,278.355,233.205,274.00-0.167%Sep 4, 201210,124.9510,138.9010,020.0010,100.003,9770.108%Sep 3, 20125,276.505,295.805,243.155,253.75--0.039%Sep 3, 201210,080.5010,236.0010,059.9510,075.004,8210.030%Aug 31, 20125,298.205,303.255,238.905,258.50--0.465%Aug 31, 201210,030.0010,180.609,982.0010,068.007,2300.130%Aug 30, 20125,268.605,342.805,255.055,315.05-0.223%Aug 30, 20129,975.0010,099.009,875.0010,038.0012,5690.295%Aug 29, 20125,343.855,345.505,282.705,287.80--0.383%Aug 29, 201210,426.0010,444.809,866.009,970.0519,048-1.750%Aug 28, 20125,348.055,359.255,312.605,334.60--0.127%Aug 28, 201210,650.0010,719.0010,151.6010,380.0012,678-1.046%Aug 27, 20125,387.855,399.155,346.655,350.25--0.295%Aug 27, 201210,723.0010,900.0010,602.0010,633.0013,986-0.314%Aug 24, 20125,392.605,399.655,371.005,386.70--0.230%Aug 24, 201210,837.3510,871.4010,681.0010,710.057,265-0.500%Aug 23, 20125,426.155,448.605,393.855,415.35-0.020%Aug 23, 201211,040.0011,109.2010,777.0010,834.0015,970-0.798%Aug 22, 20125,395.755,433.355,394.805,412.85--0.065%Aug 22, 201211,080.0011,214.0010,972.1011,035.0015,376-0.118%Aug 21, 20125,368.705,425.155,368.705,421.00-0.440%Aug 21, 201210,830.0011,138.0010,740.1011,065.0026,6870.852%Aug 17, 20125,368.605,399.955,341.705,366.30-0.027%Aug 17, 201210,938.8511,010.0010,770.0510,850.0021,128-0.061%Aug 16, 20125,385.955,390.655,356.655,362.95--0.141%Aug 16, 201210,715.0511,015.0010,635.0010,865.3035,2620.715%Aug 14, 20125,343.255,387.055,328.805,380.35-0.263%Aug 14, 201210,681.0010,820.9510,549.9510,687.9512,5450.252%Aug 13, 20125,316.355,352.455,309.055,347.90-0.224%Aug 13, 201210,684.9510,750.5510,610.5010,626.006,433-0.171%Aug 10, 20125,308.205,330.105,294.105,320.40--0.021%Aug 10, 201210,685.0010,790.0010,534.0510,668.0010,9920.114%Aug 9, 20125,348.305,368.205,312.105,322.95--0.123%Aug 9, 201210,711.0010,869.9510,616.0010,640.1018,093-0.446%Aug 8, 20125,345.255,377.605,331.055,338.00-0.011%Aug 8, 201210,500.0010,940.0010,280.0510,750.0039,2690.985%Aug 7, 20125,295.405,350.105,281.655,336.70-0.443%Aug 7, 201210,660.0510,697.9010,460.0010,508.959,935-0.477%Aug 6, 20125,260.855,293.205,260.855,282.55-0.553%Aug 6, 201210,490.0010,721.0010,263.1510,625.0020,6080.971%Aug 3, 20125,195.605,220.205,164.655,215.70--0.100%Aug 3, 20129,808.0010,439.959,711.1010,390.0024,0332.402%Aug 2, 20125,233.105,236.905,209.955,227.75--0.106%Aug 2, 20129,734.959,843.959,715.009,831.005,9690.315%Aug 1, 20125,220.705,246.355,212.655,240.50-0.095%Aug 1, 20129,601.609,777.009,521.309,760.007,8710.718%Jul 31, 20125,214.855,234.555,154.055,229.00-0.243%Jul 31, 20129,828.009,830.009,553.809,600.0013,056-0.696%Jul 30, 20125,129.755,206.605,129.755,199.80-0.843%Jul 30, 20129,672.909,809.009,613.709,755.009,3680.402%Jul 27, 20125,124.305,149.955,077.505,099.85-0.487%Jul 27, 201210,125.0010,125.009,580.009,665.0511,090-1.006%Jul 26, 20125,126.305,126.305,032.405,043.00--0.570%Jul 26, 201210,258.1510,296.559,860.159,891.5018,802-1.048%Jul 25, 20125,118.405,121.605,076.605,109.60--0.158%Jul 25, 20129,935.1010,325.009,900.9010,133.0045,9500.831%Jul 24, 20125,128.805,144.005,103.255,128.20-0.087%Jul 24, 20129,999.9510,049.809,903.059,941.007,0090.026%Jul 23, 20125,163.255,164.205,108.105,117.95--0.733%Jul 23, 201210,039.9010,040.009,901.009,935.004,128-0.823%Jul 20, 20125,233.555,238.705,197.505,205.10--0.313%Jul 20, 201210,061.0510,180.0010,001.0010,125.004,4620.060%Jul 19, 20125,249.855,257.755,233.155,242.70-0.219%Jul 19, 201210,300.0010,310.0010,072.0010,111.006,419-0.483%Jul 18, 20125,199.105,222.855,169.055,216.30-0.196%Jul 18, 201210,139.9510,265.0010,080.0010,224.103,2530.733%Jul 17, 20125,228.055,236.705,181.705,192.85--0.037%Jul 17, 201210,199.4010,250.0010,035.1010,053.002,908-0.588%Jul 16, 20125,232.355,246.855,190.455,197.25--0.250%Jul 16, 201210,204.7010,249.0010,112.0010,190.005,0650.128%Jul 13, 20125,242.755,267.155,216.855,227.25--0.066%Jul 13, 201210,300.0010,340.0010,080.0510,160.005,593-0.256%Jul 12, 20125,240.005,261.755,223.805,235.25--0.585%Jul 12, 201210,421.0010,480.0010,240.0010,220.006,812-1.153%Jul 11, 20125,315.255,336.455,300.255,306.30--0.318%Jul 11, 201210,530.8010,600.0010,460.0010,495.004,555-0.227%Jul 10, 20125,286.605,348.555,284.555,345.35-0.574%Jul 10, 201210,498.9510,609.0010,485.1010,549.906,7410.326%Jul 9, 20125,283.705,300.605,257.755,275.15--0.343%Jul 9, 201210,469.9510,549.9510,420.1010,471.006,748-0.244%Jul 6, 20125,324.705,327.205,287.755,316.95--0.084%Jul 6, 201210,612.0010,710.0010,480.0010,529.9511,641-0.456%Jul 5, 20125,297.055,333.655,288.855,327.30-0.202%Jul 5, 201210,231.4510,645.0010,140.5010,641.0020,7201.791%Jul 4, 20125,310.405,317.655,273.305,302.55-0.120%Jul 4, 201210,149.0010,350.0010,140.0510,211.0010,1570.367%Jul 3, 20125,298.855,317.005,265.955,287.95-0.077%Jul 3, 201210,204.7510,240.0010,075.0010,125.006,082-0.111%Jul 2, 20125,283.855,302.155,263.355,278.60--0.002%Jul 2, 201210,066.0510,286.1010,020.0010,151.0010,3340.738%Jun 29, 20125,191.255,286.255,189.005,278.90-1.081%Jun 29, 20129,990.0010,094.359,892.959,979.9516,3130.525%Jun 28, 20125,148.955,159.055,125.305,149.15-0.061%Jun 28, 201210,151.0010,204.909,826.659,860.009,572-1.001%Jun 27, 20125,149.455,160.105,129.255,141.90-0.179%Jun 27, 201210,052.0010,140.0010,000.0010,090.005,5400.467%Jun 26, 20125,107.455,134.555,095.505,120.80-0.052%Jun 26, 201210,064.4010,100.359,936.009,982.006,439-0.070%Jun 25, 20125,158.505,194.605,105.655,114.65--0.266%Jun 25, 201210,192.1510,219.959,982.009,998.009,213-0.548%Jun 22, 20125,101.755,159.805,094.005,146.05--0.160%Jun 22, 201210,299.6510,320.0510,120.2010,125.007,889-0.461%Jun 21, 20125,097.355,170.405,093.455,165.00-0.375%Jun 21, 201210,190.0010,308.7510,050.0010,233.056,8170.350%Jun 20, 20125,114.555,141.705,100.705,120.55-0.142%Jun 20, 201210,200.0010,225.0010,051.1510,151.008,3920.004%Jun 19, 20125,050.805,113.605,048.105,103.85-0.338%Jun 19, 201210,250.0510,293.809,997.9510,150.007,488-0.218%Jun 18, 20125,174.005,190.205,041.705,064.25--0.637%Jun 18, 201210,539.9510,590.0010,186.3010,201.007,553-0.964%Jun 15, 20125,069.555,146.205,069.155,139.05-0.718%Jun 15, 201210,400.0010,545.0010,400.0010,430.007,0600.189%Jun 14, 20125,105.105,130.005,047.605,054.75--0.569%Jun 14, 201210,547.7510,600.0010,340.0010,384.657,217-0.546%Jun 13, 20125,117.555,144.905,095.455,121.45-0.047%Jun 13, 201210,661.0510,709.5010,505.0510,516.005,891-0.550%Jun 12, 20125,015.505,128.905,015.155,115.90-0.528%Jun 12, 201210,465.9010,748.6010,450.0010,650.0012,4180.778%Jun 11, 20125,096.705,124.455,040.705,054.10--0.122%Jun 11, 201210,820.0010,908.3510,380.1010,461.0010,549-1.184%Jun 8, 20125,044.255,084.454,994.805,068.35-0.161%Jun 8, 201210,777.0010,777.0010,600.8510,750.009,244-0.073%Jun 7, 20125,035.355,059.655,007.755,049.65-0.454%Jun 7, 201210,850.0010,877.0010,720.0010,768.005,2850.059%Jun 6, 20124,886.655,010.454,886.154,997.10-1.179%Jun 6, 201210,690.0010,852.9010,630.0010,753.4015,2580.501%Jun 5, 20124,869.454,898.954,847.704,863.30-0.136%Jun 5, 201210,808.6010,810.2010,477.9010,630.007,6310.041%Jun 4, 20124,797.304,858.304,770.354,848.15-0.059%Jun 4, 201210,549.9510,680.0010,380.0010,620.0510,1540.082%Jun 1, 20124,910.854,925.004,831.754,841.60--0.735%Jun 1, 201210,700.0510,901.0010,555.0510,600.007,469-1.012%May 31, 20124,896.104,949.254,883.554,924.25--0.233%May 31, 201210,790.1510,966.9510,586.4510,850.008,1410.362%May 30, 20124,964.254,982.254,944.904,950.75--0.344%May 30, 201211,001.0011,001.0010,740.0010,760.007,577-1.037%May 29, 20125,005.355,020.154,982.154,990.10-0.039%May 29, 201210,950.0011,150.2510,801.1011,020.0012,1990.329%May 28, 20124,931.704,994.954,931.304,985.65-0.572%May 28, 201210,973.0010,973.0010,801.0510,936.857,9350.250%May 25, 20124,905.954,935.804,889.354,920.40--0.009%May 25, 201210,550.0510,874.0010,390.4010,874.0014,7511.129%May 24, 20124,863.404,931.904,830.154,921.40-0.763%May 24, 201210,350.0010,600.0010,210.0010,595.0010,5121.016%May 23, 20124,843.004,853.754,803.954,835.65--0.223%May 23, 201210,259.2010,350.0010,185.0010,350.005,3010.417%May 22, 20124,954.704,956.354,849.904,860.50--0.405%May 22, 201210,681.9510,690.0010,225.1010,251.008,360-1.351%May 21, 20124,888.504,937.504,888.504,906.05-0.129%May 21, 201210,385.1010,619.2010,385.1010,575.006,4520.558%May 18, 20124,796.404,908.504,788.954,891.45-0.189%May 18, 201210,207.6010,440.0010,050.0010,440.005,1380.798%May 17, 20124,878.604,922.254,850.204,870.20-0.107%May 17, 201210,458.6010,568.8010,250.0010,250.009,498-0.631%May 16, 20124,875.304,882.254,837.054,858.25--0.749%May 16, 201210,251.1010,538.009,980.7510,400.009,4940.420%May 15, 20124,869.854,955.204,868.554,942.80-0.309%May 15, 201210,085.0010,350.0010,055.0010,300.007,0061.024%May 14, 20124,934.354,957.204,874.504,907.80--0.186%May 14, 201210,389.2010,499.8010,011.0010,059.959,162-0.626%May 11, 20124,938.854,976.254,906.154,928.90--0.323%May 11, 201210,590.0010,593.0010,125.0010,206.0013,240-1.706%May 10, 20124,984.155,039.304,950.304,965.70--0.080%May 10, 201210,443.9510,700.0010,401.0010,615.0023,9431.308%May 9, 20124,967.905,016.254,956.454,974.80--0.219%May 9, 201210,240.0010,600.0010,200.0010,300.0512,925-0.042%May 8, 20125,114.705,119.954,983.604,999.95--0.981%May 8, 201210,600.0510,725.0010,250.0010,310.0515,458-1.081%May 7, 20125,017.805,124.754,988.005,114.15-0.232%May 7, 201210,109.2010,664.009,872.2010,570.0017,2731.035%May 4, 20125,166.655,177.205,070.605,086.85--0.858%May 4, 201211,206.0011,260.0010,250.0010,321.0031,541-3.708%May 3, 20125,211.205,217.305,180.655,188.40--0.423%May 3, 201211,275.0011,345.0011,180.0011,241.0012,837-0.093%May 2, 20125,254.305,279.605,226.455,239.15--0.075%May 2, 201211,519.9011,550.0011,241.0011,265.0018,930-0.859%Apr 30, 20125,201.455,262.155,201.455,248.15-0.479%Apr 30, 201211,341.9011,520.0011,280.0011,490.0017,7810.913%Apr 27, 20125,189.005,223.055,154.305,190.60-0.013%Apr 27, 201211,279.2011,449.0011,210.1011,251.1016,547-0.002%Apr 26, 20125,214.755,215.605,179.055,189.00--0.109%Apr 26, 201211,480.8011,578.8011,175.0011,251.6048,524-0.664%Apr 25, 20125,222.205,236.105,160.655,202.00--0.172%Apr 25, 201211,191.6011,485.0011,050.0011,425.0017,6260.767%Apr 24, 20125,215.905,232.355,180.355,222.65-0.184%Apr 24, 201211,278.4011,475.5010,957.0511,225.009,8680.101%Apr 23, 20125,277.405,310.555,187.155,200.60--0.747%Apr 23, 201211,210.3011,538.0011,180.0011,199.0016,275-0.505%Apr 20, 20125,313.955,336.155,245.455,290.85--0.340%Apr 20, 201211,313.0011,500.0011,300.0011,330.0020,805-0.080%Apr 19, 20125,320.605,342.455,291.305,332.40-0.265%Apr 19, 201211,220.0011,422.0011,171.4511,351.0022,2200.290%Apr 18, 20125,320.705,342.005,293.455,300.00-0.084%Apr 18, 201211,050.0011,294.0010,951.1511,275.5033,0141.193%Apr 17, 20125,266.605,298.205,208.355,289.70-0.525%Apr 17, 201210,790.0011,145.0010,732.5010,969.9030,8440.916%Apr 16, 20125,190.605,233.505,183.505,226.20-0.156%Apr 16, 201210,661.0010,860.0010,600.0010,741.0010,5280.390%Apr 13, 20125,255.705,306.755,185.405,207.45--0.575%Apr 13, 201210,825.0510,999.9510,589.3010,645.0025,549-0.151%Apr 12, 20125,246.755,290.605,246.755,276.85-0.413%Apr 12, 201210,699.0010,998.9510,671.0010,682.0015,088-0.093%Apr 11, 20125,209.455,263.655,190.805,226.85--0.139%Apr 11, 201210,675.0511,070.0010,611.0510,705.0025,451-0.303%Apr 10, 20125,254.105,255.805,211.855,243.60-0.076%Apr 10, 201211,000.0011,009.9510,682.0010,780.0016,660-0.877%Apr 9, 20125,282.505,287.905,228.005,234.40--0.728%Apr 9, 201210,601.0011,084.0010,400.0011,000.0046,6621.201%Apr 4, 20125,328.655,338.405,305.305,322.90--0.289%Apr 4, 201210,350.0010,750.0010,262.1010,699.9532,8811.176%Apr 3, 20125,353.205,378.755,344.455,358.50-0.330%Apr 3, 201210,550.0010,600.0010,307.0010,414.0013,049-0.233%Apr 2, 20125,296.355,331.555,278.805,317.90-0.183%Apr 2, 20129,956.0510,568.959,900.0010,470.0036,1232.475%Mar 30, 20125,206.605,307.105,203.655,295.55-0.968%Mar 30, 20129,790.009,990.009,700.009,890.0012,8201.044%Mar 29, 20125,145.955,194.305,135.955,178.85--0.133%Mar 29, 20129,800.009,921.009,575.009,655.0037,317-0.824%Mar 28, 20125,231.705,236.555,169.605,194.75--0.403%Mar 28, 20129,860.009,975.009,800.009,839.959,445-0.106%Mar 27, 20125,242.955,277.955,184.655,243.15-0.491%Mar 27, 20129,780.009,990.009,700.009,864.0018,6570.934%Mar 26, 20125,274.355,274.955,174.905,184.25--0.780%Mar 26, 20129,894.7010,030.009,601.009,654.0516,613-1.268%Mar 23, 20125,255.655,312.005,220.005,278.20-0.411%Mar 23, 20129,998.9510,355.509,800.009,940.0034,547-0.240%Mar 22, 20125,361.105,385.955,205.655,228.45--1.119%Mar 22, 201210,620.0010,932.009,995.009,995.0043,364-2.614%Mar 21, 20125,267.205,372.355,256.005,364.95-0.736%Mar 21, 20129,695.0010,700.009,641.0010,615.0029,9853.808%Mar 20, 20125,257.155,297.355,233.255,274.85-0.147%Mar 20, 20129,610.059,839.009,610.059,724.006,511-0.205%Mar 19, 20125,337.355,340.705,238.555,257.05--0.500%Mar 19, 20129,870.009,940.009,621.009,770.007,315-0.177%Mar 16, 20125,380.355,445.655,305.005,317.90--0.508%Mar 16, 201210,147.0010,147.009,782.059,809.906,841-0.768%Mar 15, 20125,462.505,462.505,362.305,380.50--0.668%Mar 15, 20129,999.0010,155.009,931.059,985.0010,303-0.433%Mar 14, 20125,490.555,499.405,437.805,463.90-0.274%Mar 14, 201210,291.9010,344.7010,040.0010,085.009,726-0.701%Mar 13, 20125,391.055,438.655,390.805,429.50-0.563%Mar 13, 20129,999.0010,299.909,999.0010,249.0019,1730.804%Mar 12, 20125,420.105,421.905,327.305,359.55-0.211%Mar 12, 20129,949.0010,075.009,810.5010,061.0016,3281.084%Mar 9, 20125,294.105,342.305,291.605,333.55-0.931%Mar 9, 20129,800.009,928.209,600.359,813.0010,7400.967%Mar 7, 20125,207.055,243.855,171.455,220.45--0.016%Mar 7, 20129,512.359,730.009,460.009,597.007,9080.100%Mar 6, 20125,266.005,382.055,206.405,222.40--0.479%Mar 6, 20129,635.009,774.809,522.309,575.007,997-0.271%Mar 5, 20125,342.555,344.505,265.705,280.35--0.645%Mar 5, 20129,800.009,820.009,543.509,635.009,291-0.675%Mar 3, 20125,360.055,369.605,353.405,359.40-0.000%Mar 3, 20129,949.209,992.209,751.009,785.851,245-0.657%Mar 2, 20125,369.455,392.555,315.055,359.35-0.159%Mar 2, 20129,782.1510,175.009,720.109,935.0033,5680.830%Mar 1, 20125,366.005,372.455,297.505,339.75--0.368%Mar 1, 20129,850.009,918.009,671.509,747.009,250-0.895%Feb 29, 20125,424.955,458.805,352.255,385.20-0.078%Feb 29, 20129,710.0010,000.009,710.009,950.0034,3861.415%Feb 28, 20125,310.505,391.105,306.455,375.50-0.769%Feb 28, 20129,350.059,764.609,350.059,630.9515,9501.519%Feb 27, 20125,448.105,449.805,268.155,281.20--1.201%Feb 27, 20129,450.009,473.009,216.009,300.0020,231-0.469%Feb 24, 20125,479.155,521.405,405.905,429.30--0.430%Feb 24, 20129,678.109,680.009,310.009,401.0012,790-0.546%Feb 23, 20125,490.055,537.405,460.805,483.30--0.174%Feb 23, 20129,494.009,648.009,222.009,520.0033,2590.643%Feb 22, 20125,609.755,629.955,491.355,505.35--0.796%Feb 22, 201210,046.9510,115.009,292.009,380.0029,264-2.953%Feb 21, 20125,561.905,621.505,561.755,607.15-0.333%Feb 21, 20129,800.0010,155.009,670.0010,040.0028,6991.117%Feb 17, 20125,574.205,606.705,545.205,564.30-0.332%Feb 17, 20129,808.859,890.009,630.009,785.0021,6140.558%Feb 16, 20125,513.755,531.405,483.755,521.95--0.079%Feb 16, 20129,838.0510,014.809,626.009,660.0023,394-1.066%Feb 15, 20125,460.605,542.105,460.605,531.95-0.920%Feb 15, 20129,539.959,975.009,441.009,900.0035,4011.906%Feb 14, 20125,380.805,428.055,377.955,416.05-0.208%Feb 14, 20129,395.009,643.009,350.009,475.0023,0560.646%Feb 13, 20125,382.105,421.055,351.405,390.20-0.069%Feb 13, 20129,250.009,690.009,250.009,335.0046,307-0.023%Feb 10, 20125,399.805,427.755,341.055,381.60--0.247%Feb 10, 20128,614.159,350.008,614.109,340.0051,1782.859%Feb 9, 20125,343.055,423.405,338.905,412.35-0.356%Feb 9, 20128,495.008,775.008,357.308,745.0037,6061.372%Feb 8, 20125,343.805,396.905,325.205,368.15-0.268%Feb 8, 20128,295.008,547.958,270.108,473.0013,4401.126%Feb 7, 20125,412.955,413.355,322.955,335.15--0.215%Feb 7, 20128,449.008,449.008,252.508,256.106,655-0.595%Feb 6, 20125,379.455,390.055,327.255,361.65-0.291%Feb 6, 20128,248.908,516.008,248.908,370.0015,2760.997%Feb 3, 20125,276.105,334.855,255.555,325.85-0.459%Feb 3, 20128,350.008,360.008,129.008,180.0010,683-0.893%Feb 2, 20125,272.105,289.955,225.755,269.90-0.283%Feb 2, 20128,309.008,470.008,161.008,350.0019,3200.000%Feb 1, 20125,198.155,244.605,159.005,235.70-0.303%Feb 1, 20127,910.008,350.007,880.008,350.0020,7152.406%Jan 31, 20125,125.255,215.405,120.155,199.25-0.945%Jan 31, 20127,657.007,940.007,657.007,900.0019,4221.397%Jan 30, 20125,163.555,166.155,076.705,087.30--0.991%Jan 30, 20127,350.007,793.057,280.007,649.9021,5841.607%Jan 27, 20125,216.755,217.005,162.405,204.70-0.389%Jan 27, 20127,447.007,489.957,338.007,372.004,568-0.171%Jan 25, 20125,158.305,158.305,158.305,158.30-0.261%Jan 25, 2012---7,401.0001.196%Jan 24, 20125,064.805,141.055,049.805,127.35-0.692%Jan 24, 20127,190.007,245.007,180.007,200.003,2590.242%Jan 23, 20125,025.355,059.555,021.355,046.25--0.020%Jan 23, 20127,215.007,250.007,105.057,160.003,6780.304%Jan 20, 20125,044.855,064.155,004.305,048.60-0.261%Jan 20, 20127,201.007,272.657,100.407,110.003,882-0.450%Jan 19, 20124,995.005,023.804,991.405,018.40-0.545%Jan 19, 20127,290.007,290.007,170.007,184.0010,3830.024%Jan 18, 20124,977.754,980.654,931.054,955.80--0.101%Jan 18, 20127,295.007,360.007,141.107,180.004,065-0.481%Jan 17, 20124,904.504,975.554,904.004,967.30-0.824%Jan 17, 20127,276.857,420.007,230.007,260.008,5830.270%Jan 16, 20124,844.004,880.804,827.054,873.90-0.070%Jan 16, 20127,240.007,298.457,164.007,215.0010,306-0.390%Jan 13, 20124,861.954,898.854,834.204,866.00-0.311%Jan 13, 20127,315.057,375.007,235.507,280.007,293-0.351%Jan 12, 20124,840.954,869.204,803.904,831.25--0.266%Jan 12, 20127,215.007,346.007,159.657,339.0017,8880.830%Jan 11, 20124,863.154,877.204,841.604,860.95-0.102%Jan 11, 20127,272.707,355.007,151.107,200.0013,437-0.241%Jan 10, 20124,771.854,855.904,768.254,849.55-0.929%Jan 10, 20127,009.057,285.007,009.007,240.0025,4481.464%Jan 7, 20124,746.904,746.904,746.904,746.90--0.066%Jan 7, 2012---7,000.0000.162%Jan 6, 20124,724.154,794.904,686.854,754.10-0.038%Jan 6, 20126,930.006,999.006,891.006,974.002,8140.250%Jan 5, 20124,749.004,779.804,730.154,749.95-0.003%Jan 5, 20127,021.007,087.556,915.006,934.0015,716-0.300%Jan 4, 20124,774.954,782.854,728.854,749.65--0.143%Jan 4, 20127,090.007,100.006,981.006,982.003,368-0.544%Jan 3, 20124,675.804,773.104,675.804,765.30-1.188%Jan 3, 20126,950.007,130.006,950.007,070.0012,4590.395%Jan 2, 20124,640.204,645.954,588.054,636.75-0.117%Jan 2, 20126,980.007,040.006,871.107,006.004,2100.286%Dec 30, 20114,659.954,690.454,608.904,624.30--0.206%Dec 30, 20116,900.007,104.006,811.306,960.0014,7360.282%Dec 29, 20114,681.154,701.804,639.054,646.25--0.553%Dec 29, 20116,614.006,975.006,530.006,915.0012,5462.002%Dec 28, 20114,756.204,756.204,685.654,705.80--0.411%Dec 28, 20116,847.906,860.006,590.056,603.506,095-1.273%Dec 27, 20114,780.204,800.504,723.654,750.50--0.260%Dec 27, 20117,020.007,020.006,751.006,800.003,034-0.885%Dec 26, 20114,718.154,787.254,718.154,779.00-0.595%Dec 26, 20117,075.007,151.006,911.256,940.001,666-0.125%Dec 23, 20114,763.204,763.454,693.204,714.00--0.182%Dec 23, 20117,048.957,064.956,815.006,960.005,6330.062%Dec 22, 20114,636.904,740.604,632.954,733.85-0.375%Dec 22, 20117,080.007,080.006,820.056,950.004,5360.440%Dec 21, 20114,636.454,707.354,601.954,693.15-1.401%Dec 21, 20116,979.057,075.956,775.006,880.007,182-0.308%Dec 20, 20114,635.804,637.254,531.154,544.20--0.654%Dec 20, 20117,040.007,070.006,910.006,929.005,136-0.443%Dec 19, 20114,623.154,623.154,555.904,613.10--0.361%Dec 19, 20116,938.057,050.006,938.057,000.005,364-0.037%Dec 16, 20114,752.504,818.854,628.204,651.60--0.876%Dec 16, 20117,099.007,198.956,961.007,006.007,661-0.456%Dec 15, 20114,712.804,768.654,673.854,746.35--0.154%Dec 15, 20116,985.057,100.006,975.007,080.005,5760.649%Dec 14, 20114,788.704,839.554,750.404,763.25--0.339%Dec 14, 20117,000.007,140.006,931.056,975.006,485-0.217%Dec 13, 20114,733.604,824.704,728.504,800.60-0.327%Dec 13, 20116,989.957,019.906,872.007,010.007,2890.062%Dec 12, 20114,906.854,910.254,755.554,764.60--0.921%Dec 12, 20117,450.007,450.006,935.007,000.008,268-1.404%Dec 9, 20114,870.754,918.354,841.754,866.70--0.681%Dec 9, 20117,289.007,325.007,165.107,230.007,392-0.502%Dec 8, 20115,037.405,049.054,921.454,943.65--1.033%Dec 8, 20117,572.007,598.957,306.007,314.0010,264-1.322%Dec 7, 20115,050.105,099.255,032.255,062.60-0.202%Dec 7, 20117,610.007,734.957,456.057,540.0017,846-0.207%Dec 5, 20115,039.155,039.155,039.155,039.15--0.095%Dec 5, 2011---7,576.0000.786%Dec 2, 20114,940.855,062.554,918.405,050.15-0.985%Dec 2, 20117,091.007,450.007,065.007,440.1026,2882.339%Dec 1, 20114,970.855,011.904,916.704,936.85-0.932%Dec 1, 20117,025.007,199.007,001.057,050.0011,7890.604%Nov 30, 20114,766.154,851.554,754.804,832.05-0.243%Nov 30, 20116,899.956,999.006,811.106,952.6012,4930.519%Nov 29, 20114,864.204,866.104,787.104,805.10--0.416%Nov 29, 20116,900.007,145.006,760.006,870.0035,478-0.120%Nov 28, 20114,769.304,859.104,766.404,851.30-1.283%Nov 28, 20116,755.006,949.906,730.106,889.006,2601.008%Nov 25, 20114,731.304,767.304,693.104,710.05--0.426%Nov 25, 20116,424.006,769.006,400.006,731.0010,2012.292%Nov 24, 20114,707.554,771.104,639.104,756.45-0.459%Nov 24, 20116,432.006,524.906,375.006,385.008,347-0.332%Nov 23, 20114,779.504,779.504,640.954,706.45--0.966%Nov 23, 20116,451.156,478.006,330.006,434.003,601-0.443%Nov 22, 20114,794.854,854.004,782.554,812.35-0.308%Nov 22, 20116,475.056,525.006,378.006,500.002,9040.268%Nov 21, 20114,873.804,873.804,764.804,778.35--1.143%Nov 21, 20116,372.006,475.006,341.506,460.004,6200.405%Nov 18, 20114,899.154,915.904,837.954,905.80--0.256%Nov 18, 20116,425.006,425.006,325.006,400.052,421-0.257%Nov 17, 20115,027.105,036.804,919.454,934.75--0.834%Nov 17, 20116,579.756,599.056,400.006,438.003,037-1.073%Nov 16, 20115,059.105,065.204,989.505,030.45--0.327%Nov 16, 20116,743.906,774.906,562.206,599.004,082-1.047%Nov 15, 20115,131.205,158.755,052.855,068.50--0.679%Nov 15, 20116,797.906,797.906,651.606,760.004,743-0.128%Nov 14, 20115,217.355,228.905,140.555,148.35--0.173%Nov 14, 20116,770.056,856.356,690.006,780.002,8070.166%Nov 11, 20115,159.755,198.605,142.255,168.85--0.436%Nov 11, 20116,810.006,845.006,720.006,754.104,350-0.273%Nov 9, 20115,221.055,221.055,221.055,221.05--0.564%Nov 9, 2011---6,796.750-0.027%Nov 8, 20115,292.255,304.255,252.005,289.35-0.042%Nov 8, 20116,750.006,850.006,686.156,801.008,3100.391%Nov 4, 20115,284.205,284.205,284.205,284.20-0.152%Nov 4, 2011---6,740.0000.388%Nov 3, 20115,241.555,281.605,201.855,265.75-0.060%Nov 3, 20116,679.606,769.956,632.006,680.002,865-0.337%Nov 2, 20115,216.755,300.105,204.955,258.45-0.004%Nov 2, 20116,685.006,811.456,625.506,732.102,6100.091%Nov 1, 20115,278.605,310.855,238.305,257.95--0.563%Nov 1, 20116,819.956,873.006,680.356,718.003,103-0.674%Oct 31, 20115,358.905,360.255,314.605,326.60--0.277%Oct 31, 20116,800.006,921.006,725.006,823.0014,9470.315%Oct 28, 20115,341.905,399.705,322.805,360.70-1.307%Oct 28, 20116,655.006,950.006,655.006,773.656,5540.996%Oct 26, 20115,201.805,201.805,201.805,201.80-0.085%Oct 26, 2011---6,620.0000.131%Oct 25, 20115,137.905,211.005,085.555,191.60-0.787%Oct 25, 20116,569.006,630.006,390.006,600.006,6270.763%Oct 24, 20115,114.705,145.655,084.755,098.35-0.414%Oct 24, 20116,551.056,598.956,448.006,485.055,105-0.200%Oct 21, 20115,106.605,120.755,037.955,049.95--0.359%Oct 21, 20116,600.006,617.856,490.006,515.003,707-0.497%Oct 20, 20115,086.555,099.005,033.955,091.90--0.401%Oct 20, 20116,570.006,650.006,510.006,590.005,001-0.164%Oct 19, 20115,080.455,148.055,075.305,139.15-0.868%Oct 19, 20116,620.006,624.006,577.056,615.005,2750.191%Oct 18, 20115,049.455,057.505,011.055,037.50--0.691%Oct 18, 20116,725.006,739.956,485.006,586.007,554-0.959%Oct 17, 20115,156.205,160.205,084.505,118.25--0.119%Oct 17, 20116,795.006,830.006,721.156,733.003,267-0.141%Oct 14, 20115,057.355,141.405,056.605,132.30-0.463%Oct 14, 20116,790.006,790.006,725.006,754.952,2840.238%Oct 13, 20115,130.805,136.955,067.655,077.85--0.184%Oct 13, 20116,727.006,821.056,710.006,718.006,0280.116%Oct 12, 20115,011.205,109.804,997.655,099.40-1.078%Oct 12, 20116,645.006,885.006,616.056,700.054,2680.765%Oct 11, 20115,019.905,045.104,964.004,974.35--0.046%Oct 11, 20116,666.006,787.006,573.156,583.006,285-0.276%Oct 10, 20114,886.854,991.154,882.054,979.60-0.806%Oct 10, 20116,595.556,639.906,552.006,625.002,5200.560%Oct 7, 20114,883.654,922.604,861.204,888.05-1.232%Oct 7, 20116,625.006,640.006,500.056,540.052,8310.865%Oct 5, 20114,751.304,751.304,751.304,751.30--0.190%Oct 5, 2011---6,411.050-0.330%Oct 4, 20114,823.504,869.754,728.304,772.15--0.698%Oct 4, 20116,600.006,644.006,450.006,460.005,473-0.568%Oct 3, 20114,874.404,879.154,823.904,849.50--0.832%Oct 3, 20116,597.956,700.006,481.156,545.002,665-0.462%Sep 30, 20114,990.155,025.554,924.304,943.25--0.630%Sep 30, 20116,621.006,695.006,550.206,615.054,000-0.170%Sep 29, 20114,924.205,034.254,906.005,015.45-0.606%Sep 29, 20116,550.006,684.956,500.006,641.0012,395-0.033%Sep 28, 20115,005.505,006.054,918.454,945.90--0.222%Sep 28, 20116,726.056,787.006,600.006,646.004,974-0.513%Sep 27, 20114,905.154,982.954,905.154,971.25-1.203%Sep 27, 20116,680.006,740.006,620.006,725.005,2241.046%Sep 26, 20114,878.604,879.804,758.854,835.40--0.290%Sep 26, 20116,709.956,725.006,505.006,565.005,262-0.689%Sep 23, 20114,873.754,930.254,829.604,867.75--0.496%Sep 23, 20116,730.006,750.006,580.006,670.006,416-0.544%Sep 22, 20115,054.455,059.854,907.754,923.65--1.811%Sep 22, 20116,929.006,990.006,683.006,754.0012,352-1.585%Sep 21, 20115,153.755,168.405,109.855,133.25--0.059%Sep 21, 20117,115.707,145.557,005.007,005.005,245-0.340%Sep 20, 20115,042.555,149.905,035.255,140.20-0.924%Sep 20, 20117,105.007,150.007,051.107,060.005,775-0.215%Sep 19, 20115,068.405,068.405,019.255,031.95--0.449%Sep 19, 20117,000.007,130.006,962.157,095.008,8050.338%Sep 16, 20115,123.355,143.605,068.105,084.25-0.073%Sep 16, 20117,089.007,149.007,030.057,040.008,3870.117%Sep 15, 20115,062.355,091.454,967.455,075.70-0.544%Sep 15, 20116,949.857,065.006,915.007,021.0013,8690.818%Sep 14, 20114,965.055,026.154,917.405,012.55-0.625%Sep 14, 20116,900.006,960.006,855.006,890.007,3170.190%Sep 13, 20114,977.805,030.154,911.054,940.95--0.051%Sep 13, 20116,929.957,090.006,850.056,860.0011,9470.254%Sep 12, 20114,981.704,985.604,911.254,946.80--0.978%Sep 12, 20117,050.007,080.306,808.806,820.007,511-1.637%Sep 9, 20115,161.305,163.755,046.805,059.45--0.798%Sep 9, 20117,319.007,319.007,053.157,082.007,405-1.018%Sep 8, 20115,139.205,169.255,098.255,153.25-0.242%Sep 8, 20117,250.007,315.007,172.007,250.008,1790.293%Sep 7, 20115,080.155,154.505,076.305,124.65-0.514%Sep 7, 20117,300.007,370.007,200.007,201.3013,833-0.382%Sep 6, 20114,993.355,072.904,942.905,064.30-0.406%Sep 6, 20116,925.007,274.006,815.107,265.0018,0431.870%Sep 5, 20114,998.905,030.304,964.455,017.20--0.197%Sep 5, 20116,844.006,992.506,767.006,958.858,3200.501%Sep 2, 20115,109.805,113.704,993.355,040.00-0.337%Sep 2, 20116,630.006,899.006,590.156,879.0016,1751.831%Aug 30, 20115,001.005,001.005,001.005,001.00-0.713%Aug 30, 2011---6,595.0001.310%Aug 29, 20114,806.204,934.404,806.054,919.60-1.544%Aug 29, 20116,310.006,475.006,230.106,399.009,8951.260%Aug 26, 20114,839.254,872.004,720.004,747.80--0.832%Aug 26, 20116,366.056,480.006,190.006,216.004,941-1.260%Aug 25, 20114,914.654,915.854,825.054,839.60--0.440%Aug 25, 20116,575.006,620.006,310.006,399.0021,451-0.747%Aug 24, 20114,934.354,962.404,875.304,888.90--0.530%Aug 24, 20116,585.056,678.606,501.556,510.005,515-0.398%Aug 23, 20114,925.154,965.804,863.804,948.90-0.442%Aug 23, 20116,600.006,673.006,500.006,570.008,561-0.026%Aug 22, 20114,843.704,910.054,808.754,898.80--6.799%Aug 22, 20116,400.056,650.006,316.006,574.007,961-3.708%Jul 7, 20115,633.355,737.155,632.955,728.95-0.792%Jul 7, 20116,950.007,161.006,950.007,160.0016,2631.224%Jul 6, 20115,622.705,655.405,610.755,625.45--0.051%Jul 6, 20116,988.007,032.906,920.256,961.057,1340.251%Jul 5, 20115,659.855,659.855,612.305,632.10--0.142%Jul 5, 20116,954.007,050.006,920.906,921.0016,138-0.418%Jul 4, 20115,679.555,679.655,633.105,650.50-0.179%Jul 4, 20116,850.007,023.706,801.006,988.0014,1790.393%Jul 1, 20115,705.755,705.805,609.755,627.20--0.156%Jul 1, 20116,720.006,945.356,710.006,925.0013,5101.545%Jun 30, 20115,614.505,657.905,606.105,647.40-0.363%Jun 30, 20116,775.056,873.756,660.006,683.0014,375-0.499%Jun 29, 20115,566.505,608.655,566.505,600.45-0.430%Jun 29, 20116,910.006,919.006,710.806,760.3011,048-0.509%Jun 28, 20115,548.855,558.305,496.355,545.30-0.147%Jun 28, 20116,650.006,915.006,614.006,840.0027,8071.802%Jun 27, 20115,441.205,552.655,434.255,526.60-0.437%Jun 27, 20116,535.006,635.006,510.006,562.004,677-0.053%Jun 24, 20115,343.405,477.855,343.405,471.25-1.217%Jun 24, 20116,500.006,666.006,470.006,570.0014,1980.666%Jun 23, 20115,269.105,330.605,252.255,320.00-0.342%Jun 23, 20116,320.006,470.006,220.056,470.0019,9670.984%Jun 22, 20115,304.655,310.505,262.505,278.30-0.020%Jun