weekly reversal levels for march 7, 2015

Weekly Reversal Levels for March 7, 2015.

Quick intro:

Further instructions are in the final pages of this PDF, here is the quick start info:

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Mode

of the market:

* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.

* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it.

Sideways pause or correcting.

* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining

* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways

pause or rebounding.

The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how many

weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue = profitable and orange

= loss).

The action column gives quick info for trading:

* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.

* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on weakness.

* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend resumes

(see: "Add").

* Add -> this is where you can add to positions.

* Add short (AddSh) -> good opportunity to add or initiate short positions.

* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be used for

special entry techniques (More on that later).

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect

speculative buy opportunities in stocks that have become very oversold.

The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM

indicator are a "mean reversal" method. By combining both we have a hybrid system.

Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with momentum

changes or with new buy or sell signals.

Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will bring

up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.

More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Nasdaq ^IXIC 4927.37 4685.36 ▲ 4.11 19 10.26%

S&P 500 ^SPX 2071.26 2025.04 ▲ 2.46 19 5.52% Add

Nikkei ^N225 18971.00 17000.20 ▲ 5.74 18 13.38%

FTSE 100 ^FTSE 6911.80 6668.17 ▲ 4.19 6 1.16%

DAX ^DAX 11550.97 10278.33 ▲ 8.61 15 18.81%

20+ Year Tr. Bond ETF TLT 123.50 128.07 ▼ 3.72 0 0.00% Sell

Gold (spot) $XAUUSD 1167.30 1245.11 ▼ 0.18 2 -2.84%

$EURUSD $EURUSD 1.0838 1.2338 ▼ -9.71 42 -20.83%

Oil (CL) #CL 49.61 67.52 ▲ -7.81 34 -50.62%

Wheat (ZW) #ZW 482.50 562.45 ▼ -3.66 7 -9.35%

Dow Jones Composite stocks


American Electric Power Co. AEP 55.01 59.36 ▼ -0.26 0 0.00% Sell

AES Corporation AES 12.23 13.32 ▲ -4.08 23 -13.57%

Alaska Air Group ALK 63.73 56.76 ▼ 6.63 19 27.36%

American Express AXP 80.31 87.37 ▼ -5.85 7 -7.11%

Boeing Co. BA 153.12 137.22 ▲ 8.73 10 16.96%

Caterpillar Inc. CAT 80.06 90.38 ▲ -5.70 13 -18.19%

CH Robinson Worldwide CHRW 73.58 69.16 ▲ 0.53 46 29.34%

CenterPoint Energy CNP 20.65 22.83 ▼ -4.05 13 -11.25%

Con-way Inc. CNW 44.34 46.36 ▲ -2.72 8 -1.66% w

Cisco Systems, Inc. CSCO 28.93 26.00 ▲ 6.37 17 16.32%

CSX Corp. CSX 33.68 35.33 ▼ -0.53 0 0.00% Sell

Chevron Corporation CVX 103.55 114.31 ▲ -2.09 25 -15.33%

Dominion Resources D 69.58 75.58 ▼ -0.80 3 -3.65%

Delta Air Lines Inc. DAL 43.78 43.53 ▼ 0.27 19 11.62% w

DuPont Co. DD 78.14 71.86 ▲ 4.70 24 9.67%

Walt Disney Co. DIS 103.82 93.89 ▲ 8.35 19 18.84%

Duke Energy DUK 74.96 82.72 ▼ -1.83 3 -5.64%

Consolidated Edison ED 59.98 65.26 ▼ 0.05 0 0.00% Sell

Edison International EIX 61.32 65.46 ▼ 0.16 3 -2.56%

Exelon Corporation EXC 32.27 35.84 ▼ -3.19 4 -6.91%

Expeditors Intl. of Washington EXPD 47.66 43.40 ▲ 3.57 17 8.74%

FedEx Corporation FDX 173.19 167.20 ▼ 1.70 86 69.94% w

FirstEnergy Corp. FE 34.10 38.26 ▼ -1.76 2 -5.17%

General Electric GE 25.42 24.57 ▲ 0.11 2 0.79%

GATX Corp. GMT 59.31 57.39 ▲ 1.48 3 -0.70% w

Goldman Sachs Group GS 186.91 180.50 ▲ -0.01 3 -0.68% w

Home Depot, Inc. HD 114.45 99.16 ▲ 8.46 40 42.62%

Intl Business Machines IBM 158.50 165.96 ▲ -1.17 22 -15.28%

Intel Corporation INTC 33.19 34.63 ▼ -2.09 5 1.11% w

JB Hunt Transport Services JBHT 84.57 80.11 ▲ 2.49 19 10.04%

JetBlue Airways JBLU 17.18 14.55 ▼ 7.71 18 49.39%

Johnson & Johnson JNJ 100.11 103.48 ▲ -2.90 6 -0.97%

JPMorgan Chase & Co. JPM 60.89 57.87 ▲ -0.32 1 -0.64%

Kirby Corporation KEX 76.09 95.64 ▲ -7.03 21 -26.43%

Coca Cola Co. KO 41.52 41.46 ▲ -0.65 1 -4.11% w

Kansas City Southern KSU 113.73 118.08 ▲ -0.70 7 3.68% w

Landstar System Inc. LSTR 68.42 70.80 ▲ -2.24 8 0.52% w

Southwest Airlines Co. LUV 43.30 38.47 ▼ 5.16 145 395.36%

Matson, Inc. MATX 39.29 33.14 ▲ 7.71 18 41.45%

McDonald's Corp. MCD 97.13 92.69 ▲ 1.95 1 -1.79%

3M Co. MMM 164.36 155.37 ▼ 5.22 19 12.28% pP

Merck & Co. Inc. MRK 56.84 60.19 ▼ -0.70 2 -2.66%

Microsoft MSFT 42.36 45.39 ▼ -4.15 5 5.10%

NextEra Energy, Inc. NEE 98.70 105.63 ▼ 0.42 0 0.00% Sell

NiSource Inc. NI 41.59 40.85 ▼ 1.96 115 73.80% w

Nike Inc. NKE 96.91 89.99 ▲ 0.84 41 26.70%

Norfolk Southern NSC 108.21 105.17 ▲ 0.69 3 -1.09% w

PG&E Corp. PCG 52.20 54.61 ▼ 3.27 0 0.00% Sell

Public Service Enterprise Grou PEG 39.63 39.61 ▼ 0.21 1 -4.74% w

Pfizer Inc. PFE 33.97 31.73 ▲ 6.14 16 14.60%

Procter & Gamble Co. PG 82.66 87.70 ▼ -3.79 5 -2.27%

Ryder System, Inc. R 91.48 87.17 ▲ 1.53 4 2.39%

Southern Company SO 44.09 48.38 ▼ -2.19 3 -3.50%

AT&T, Inc. T 33.48 33.38 ▲ 0.92 4 -3.54% w

The Travelers Companies TRV 105.80 101.20 ▼ 3.84 29 14.48%

United Continental Holdings UAL 66.67 60.31 ▼ 3.42 19 34.31%

Unitedhealth Group UNH 112.88 98.62 ▲ 8.31 101 100.58%

Union Pacific UNP 116.45 116.14 ▼ 1.58 4 -3.75% w

United Parcel Service UPS 100.62 104.95 ▼ -3.87 6 -0.35%

United Technologies UTX 119.43 113.58 ▼ 6.20 13 6.97% pP

Visa, Inc. V 269.34 249.63 ▲ 5.02 18 12.19%

Verizon Communications VZ 48.29 47.48 ▲ 1.35 4 -1.55% w

Williams Companies WMB 47.79 49.60 ▲ -0.25 13 -1.99% w

Wal-Mart Stores Inc. WMT 82.59 82.11 ▼ 0.96 17 5.66% w

Exxon Mobil XOM 85.63 94.01 ▼ -2.14 31 -13.28%

Nasdaq 100 stocks


Apple Inc. AAPL 126.60 107.75 ▲ 8.35 45 56.35%

Adobe Systems Inc. ADBE 77.55 71.83 ▲ 3.38 18 10.90%

Analog Devices Inc. ADI 57.93 53.08 ▲ 4.13 16 16.63%

Automatic Data Processing ADP 86.00 80.52 ▼ 5.66 44 26.75% pP

Autodesk, Inc. ADSK 61.74 57.05 ▲ 1.91 3 1.92%

Akamai Technologies AKAM 69.96 62.64 ▲ 4.63 3 1.55%

Altera Corp. ALTR 35.78 34.62 ▲ -0.52 2 -0.83% w

Alexion Pharmaceuticals ALXN 181.65 187.17 ▲ -0.90 4 2.00% w

Applied Materials AMAT 23.91 23.10 ▲ 1.67 18 8.68% w

Amgen Inc. AMGN 154.88 147.25 ▲ -0.40 37 28.34%

Amazon.com Inc. AMZN 380.09 335.54 ▲ 8.10 5 8.58%

Activision Blizzard ATVI 23.07 21.01 ▲ 5.12 4 4.82%

Avago Technologies AVGO 127.89 99.93 ▲ 8.30 19 57.46%

Bed Bath & Beyond BBBY 73.66 70.30 ▼ 3.74 28 14.29%

Baidu, Inc. BIDU 213.31 223.11 ▼ -2.96 4 1.10% w

Biogen Idec Inc. BIIB 417.63 349.04 ▲ 8.17 13 22.13%

Broadcom Corp. BRCM 44.33 41.37 ▲ 3.63 19 12.40%

CA Technologies CA 31.71 29.81 ▼ 4.48 17 7.24% pP

Celgene Corporation CELG 118.03 106.80 ▼ 4.27 39 45.73%

Cerner Corporation CERN 69.97 63.79 ▲ 7.26 32 23.73%

Check Point Software Techn. CHKP 82.00 76.57 ▲ 3.99 19 13.01%


Charter Communications CHTR 183.52 159.53 ▲ 4.67 4 6.48%

Comcast Corporation CMCSA 60.37 55.35 ▲ 3.10 4 6.25%

Costco Wholesale COST 149.54 135.13 ▲ 7.81 40 29.09%


Catamaran CTRX 48.57 51.39 ▼ 1.75 0 0.00% Sell

Cognizant Technology Solutions CTSH 61.61 53.40 ▲ 8.35 18 25.79%

Citrix Systems, Inc. CTXS 61.16 65.18 ▲ -0.80 21 -6.63%

Discovery Communications DISCA 33.08 34.54 ▲ -2.98 25 -18.16% w

Discovery Communications DISCK 31.77 33.78 ▲ -3.76 25 -17.95% w

Dish Network Corp. DISH 76.06 70.74 ▼ 3.22 16 17.80% pP

Dollar Tree, Inc. DLTR 79.61 67.18 ▲ 9.00 39 40.01%

DIRECTV, Inc. DTV 87.14 85.49 ▲ 1.57 10 0.44% w

eBay Inc. EBAY 59.87 54.29 ▲ 2.43 3 6.59%

Equinix, Inc. EQIX 235.52 213.21 ▲ 1.68 17 10.32%

Express Scripts Inc. ESRX 82.27 80.52 ▼ 2.24 29 12.39% w


Expedia Inc. EXPE 90.25 83.63 ▲ 1.43 3 0.90%

Fastenal Company FAST 40.55 44.93 ▼ -3.75 5 -8.73%

Facebook, Inc. FB 80.01 73.80 ▲ 0.83 84 134.84%

F5 Networks, Inc. FFIV 117.96 122.83 ▲ -3.54 6 2.98% w

Fiserv, Inc. FISV 77.53 70.57 ▲ 8.38 169 166.89%

Twenty-First Century Fox FOXA 34.49 35.96 ▲ -2.11 8 -2.85% w

Gilead Sciences Inc. GILD 101.81 97.62 ▲ 0.15 6 -2.92% w

Keurig Green Mountain GMCR 126.24 134.65 ▲ -3.51 9 -3.59% w

Google Inc. GOOG 567.68 526.85 ▲ 1.77 3 3.81%

Google Inc. GOOGL 572.90 531.70 ▲ 1.46 1 1.04%

Garmin Ltd. GRMN 49.64 54.32 ▼ -1.89 2 0.49%

Henry Schein, Inc. HSIC 137.84 133.79 ▼ 4.21 18 14.80% w

Illumina Inc. ILMN 193.14 184.87 ▼ 2.09 19 1.74% w


Intuit Inc. INTU 97.41 88.15 ▲ 3.14 19 15.09%

Intuitive Surgical ISRG 494.04 489.96 ▼ -0.25 36 17.23% w

KLA-Tencor KLAC 61.06 67.46 ▼ -2.43 6 -5.15%

Kraft Foods Group KRFT 62.02 61.46 ▼ 4.54 15 6.66% w

Liberty Global Inc. LBTYA 54.19 47.95 ▲ 4.97 19 20.61%

Linear Technology LLTC 47.65 45.09 ▲ 3.56 14 4.30%

Liberty Capital Group LMCA 39.44 35.39 ▲ 4.63 4 8.03%

Liberty Media C LMCK 39.16 35.13 ▲ 4.87 4 7.49%

Liberty Ventures LVNTA 39.99 36.79 ▲ 3.15 16 11.21%

Marriott International MAR 81.52 71.41 ▲ 4.75 77 89.50%

Mattel Inc. MAT 25.63 30.05 ▼ -5.76 58 -39.82%

Mondelez International MDLZ 35.22 37.08 ▼ -1.00 5 -0.06%

Monster Beverage MNST 136.62 107.23 ▲ 8.46 30 97.29%

Microsoft MSFT 42.36 45.39 ▼ -4.15 5 5.10%

Micron Technology MU 28.50 32.58 ▲ -2.68 7 -3.42%

Maxim Integrated Products MXIM 35.67 31.69 ▲ 6.56 13 14.85%

Mylan, Inc. MYL 55.44 53.02 ▲ 0.90 22 9.52% w

Netflix, Inc. NFLX 454.12 390.77 ▲ 8.53 6 3.68%

NetApp, Inc. NTAP 38.20 40.28 ▲ -3.62 7 -1.77%

NVIDIA Corporation NVDA 22.55 20.24 ▲ 4.40 3 1.67%

NXP Semiconductors NV NXPI 98.48 76.24 ▲ 6.12 19 50.65%

O'Reilly Automotive ORLY 204.19 182.40 ▲ 8.37 120 126.63%

Paychex, Inc. PAYX 48.95 45.89 ▲ 4.66 33 16.24%

PACCAR Inc. PCAR 61.66 65.34 ▼ -1.68 5 2.42%

priceline.com Inc PCLN 1215.99 1097.37 ▲ 1.57 2 0.46%

QUALCOMM Inc QCOM 71.51 73.27 ▲ -1.85 17 4.98% w

Liberty Interactive QVCA 28.98 27.57 ▲ 2.12 19 13.29%

Regeneron Pharmaceuticals REGN 422.13 382.78 ▼ 1.39 35 35.26%

Ross Stores Inc. ROST 104.40 87.30 ▲ 8.20 28 40.42%

SBA Communications SBAC 121.90 113.27 ▲ 4.59 44 28.89%

Starbucks SBUX 92.22 82.93 ▲ 8.98 17 19.21%

Sigma-Aldrich Corp SIAL 138.08 129.13 ▼ 5.75 118 91.54%

SIRIUS XM Radio Inc. SIRI 3.90 3.59 ▲ 5.61 16 10.80%

SanDisk Corp. SNDK 80.66 88.36 ▲ -5.69 7 3.33%

Staples, Inc. SPLS 16.05 15.34 ▼ 3.53 26 25.39% w

Stericycle, Inc. SRCL 136.19 127.55 ▲ 3.66 19 11.34%

Seagate Technology STX 56.90 63.17 ▼ -2.07 5 1.60%

Symantec Corporation SYMC 24.17 25.50 ▼ 0.22 0 0.00% Sell

TripAdvisor Inc. TRIP 85.70 76.27 ▲ 2.70 3 1.01%

Tractor Supply Co TSCO 84.68 77.26 ▲ 7.01 19 18.58%

Tesla Motors, Inc. TSLA 193.88 224.03 ▲ -2.38 13 -12.49%

Texas Instruments TXN 57.64 53.52 ▲ 5.99 18 16.82%

Viacom, Inc. VIAB 70.32 73.25 ▲ -3.31 31 -14.51% w

VimpelCom Ltd. VIP 5.49 5.54 ▲ 0.55 58 -52.39% w

Vodafone Group plc VOD 32.97 35.36 ▼ 0.94 0 0.00% Sell

Verisk Analytics VRSK 70.66 64.46 ▲ 6.09 17 10.11%

Vertex Pharmaceuticals Inc VRTX 126.34 109.05 ▲ 0.64 36 34.73%

Western Digital WDC 102.53 100.29 ▼ 1.02 3 -2.82% w

Whole Foods Market WFM 55.66 48.88 ▼ 8.54 17 19.66% pP

Wynn Resorts Ltd. WYNN 137.00 165.35 ▲ -2.59 27 -27.55%

Xilinx Inc. XLNX 40.58 42.81 ▲ -2.18 7 -1.35%

Yahoo! Inc. YHOO 43.44 46.08 ▼ -3.51 4 1.95%

Popular ETF


All Country World Index ETF ACWI 59.79 58.50 ▲ 2.75 3 -0.78% w

Africa ETF AFK 25.52 27.90 ▲ -3.70 25 -18.23%

Ultra Silver ETF AGQ 38.10 48.51 ▼ -1.03 4 -12.70%

CSI300 China A shares ETF ASHR 35.00 31.37 ▼ 6.04 32 42.62%

Ultra Nasdaq Biotech ETF BIB 158.26 124.23 ▲ 6.09 39 84.02%

Ultrashort Nasdaq Biotech ETF BIS 35.17 49.61 ▼ -4.24 181 -95.77%

Gaming ETF BJK 37.64 40.58 ▲ -1.40 30 -17.91%

Brazil Small-Cap ETF BRF 16.65 22.23 ▲ -8.06 24 -38.28%

Central Europe & Russia Fund CEE 20.52 22.41 ▲ -2.42 31 -24.42%

Corn ETF CORN 25.37 27.06 ▼ -1.74 40 -19.18%

Healthcare Bull 3X ETF CURE 139.24 121.27 ▲ 4.11 19 28.33%

DB Agriculture ETF DBA 22.59 24.95 ▼ -8.33 34 -13.61%

DB Commodity Tracking ETF DBC 17.57 20.77 ▲ -8.85 34 -31.74%

Gold Miners Bear 3x ETF DUST 19.03 23.67 ▲ -4.15 9 -13.50% w

Japan Hedged Equity ETF DXJ 54.54 49.55 ▲ 4.85 16 12.08%

Emerging Markets Bull 3X ETF EDC 22.45 26.54 ▲ -0.62 23 -15.32%

Emerging Markets Bear 3X ETF EDZ 36.02 36.69 ▼ -1.67 6 8.17% w

iShares MSCI Emerging Markets EEM 39.26 41.23 ▲ 0.11 23 -5.10%

JPM USD Emerging Markets Bonds EMB 110.72 110.25 ▲ 1.09 1 -1.35% w

Ultrashort Europe ETF EPV 57.33 60.85 ▼ -3.86 4 -5.35%

Ultrashort Euro ETF EUO 26.63 21.04 ▲ 10.00 41 54.47%

MSCI Australia ETF EWA 23.05 22.90 ▲ 1.04 1 -2.70% w

MSCI Sweden ETF EWD 33.49 32.42 ▲ 4.01 3 0.42%

MSCI Germany ETF EWG 29.04 28.00 ▲ 4.03 4 3.71%

MSCI Hong Kong ETF EWH 21.43 21.10 ▲ 3.21 7 1.56% w

MSCI Italy ETF EWI 14.36 14.09 ▲ 1.36 2 -3.37% w

MSCI Japan ETF EWJ 12.31 11.53 ▲ 5.24 3 3.19%

MSCI Switzerland ETF EWL 32.69 32.28 ▲ 2.01 2 -1.92% w

MSCI Spain ETF EWP 33.52 35.88 ▲ -2.39 23 -13.47%

MSCI France ETF EWQ 25.81 25.39 ▲ 2.58 3 -0.88% w

MSCI Singapore ETF EWS 12.56 13.09 ▼ -1.60 22 -3.68%

MSCI Taiwan ETF EWT 15.74 15.23 ▲ 3.45 6 -0.38%

MSCI United Kingdom ETF EWU 18.54 18.48 ▲ 1.94 2 -2.42% w

Ultrashort Japan ETF EWV 53.94 63.07 ▼ -5.30 5 -11.83%

MSCI Mexico ETF EWW 56.62 62.76 ▲ -3.44 21 -14.13%

MSCI Brazil ETF EWZ 31.93 40.05 ▼ -4.30 23 -26.72%

MSCI South Africa ETF EZA 65.44 68.78 ▼ 2.30 0 0.00% Sell

Ultra Japan ETF EZJ 92.01 81.44 ▲ 5.54 4 13.40%

MSCI EMU ETF EZU 38.00 37.23 ▲ 2.31 3 -0.42% w

Financial Bull 3X ETF FAS 122.14 114.48 ▲ 1.10 3 -1.86% w

Currencyshares Euro FXE 106.75 121.47 ▼ -10.00 42 -21.20%

FTSE China 25 Index ETF FXI 41.26 40.46 ▼ 3.82 18 5.58% w

Currencyshares Japanese Yen FXY 80.54 84.96 ▼ -3.96 124 -34.50%

Gold Miners ETF GDX 18.58 21.76 ▼ 1.56 0 0.00% Sell

Junior Gold Miners ETF GDXJ 23.43 30.71 ▼ -1.10 25 -38.02%

SPDR Gold Shares GLD 111.86 119.36 ▼ 0.09 2 -2.82%

Ultrashort Gold ETF GLL 101.75 91.64 ▲ -1.17 0 0.00% Buy

FTSE Greece 20 ETF GREK 11.82 15.57 ▲ -3.80 34 -46.05%

US$ High Yield ETF HYG 90.62 89.65 ▲ 2.78 4 0.14% w

Biotech ETF IBB 342.36 300.47 ▲ 5.83 39 39.07%

Indonesia ETF IDX 24.18 24.89 ▲ 0.49 5 0.79% w

7-10 Year Treasury Bond ETF IEF 105.49 107.39 ▼ 2.70 0 0.00% Sell

Latin America 40 ETF ILF 29.30 34.47 ▲ -3.82 22 -23.43%

India Bull 3X ETF INDL 99.10 92.20 ▲ 3.08 7 0.27% w

S&P India Nifty 50 ETF INDY 32.48 31.05 ▲ 4.54 8 5.52%

Israel ETF ISRA 30.19 29.36 ▲ 0.78 2 0.17%

US Home Construction ETF ITB 26.82 25.46 ▲ 4.71 19 12.03%

Russell 1000 Value ETF IWD 103.25 101.81 ▲ 1.52 4 -0.09% w

Russell 1000 Growth ETF IWF 99.13 95.24 ▲ 4.52 19 9.09%

Russell 2000 ETF IWM 121.17 116.89 ▲ 3.04 18 4.17%

US Real Estate ETF IYR 76.42 75.96 ▼ 4.85 19 4.94% w

Korea ETF KEF 7.72 8.07 ▼ -1.34 23 -7.55%

Coal ETF KOL 13.66 15.12 ▲ -4.62 25 -23.89%

S&P Regional Banking ETF KRE 40.61 38.51 ▲ 1.00 4 2.04%

Gulf States ETF MES 26.81 28.56 ▲ -1.55 20 -12.28%

Agribusiness ETF MOO 54.18 53.15 ▲ 5.05 11 2.56% w

Gold Miners Bull 3X ETF NUGT 10.32 21.28 ▼ -0.75 26 -72.07%

Oil Services ETF OIH 34.14 41.71 ▲ -4.74 25 -34.09%

UltraShort QQQ ETF QID 36.03 41.46 ▼ -3.83 118 -69.04%

Ultra QQQ ETF QLD 147.15 132.70 ▲ 3.99 19 18.69%

PowerShares QQQ QQQ 107.41 101.64 ▲ 4.00 19 9.53%

Rare Earth Strat. Metals ETF REMX 25.36 27.37 ▲ -1.01 27 -27.03%

Global Robotics & Automation E ROBO 25.79 25.50 ▲ 0.35 2 -1.49% w

Russia ETF RSX 17.20 18.84 ▲ -0.87 31 -28.33%

Russia Small-Cap ETF RSXJ 22.49 23.74 ▲ -2.43 33 -29.62% w

India Small-Cap ETF SCIF 48.61 45.86 ▲ 2.99 7 1.36%

Japan Small-Cap ETF SCJ 55.45 52.77 ▲ 5.45 5 2.61%

Ultrashort Crude Oil ETF SCO 77.03 59.43 ▼ 6.12 31 174.32%

Ultrashort Utilities ETF SDP 55.61 49.51 ▲ -0.25 0 0.00% Buy

UltraShort S&P500 ETF SDS 21.40 22.92 ▼ -3.07 19 -13.71%

Short S&P500 ETF SH 21.48 22.20 ▼ -3.13 19 -7.01%

Silver ETF SLV 15.19 16.88 ▼ -0.40 4 -6.41%

Semiconductor ETF SMH 56.68 53.31 ▲ 3.58 18 11.44%

Social Media ETF SOCL 18.70 18.93 ▲ -0.11 13 2.36% w

Semiconductor Bull 3X ETF SOXL 148.58 124.84 ▲ 3.18 3 3.15%

S&P500 Bull 3X ETF SPXL 89.11 83.57 ▲ 2.49 18 7.75% w

S&P500 Bear 3X ETF SPXS 19.57 21.96 ▼ -3.16 143 -82.74%

SPDR S&P 500 SPY 207.50 202.28 ▲ 2.73 18 3.33%

Ultra S&P 500 ETF SSO 130.04 124.08 ▲ 2.63 19 12.51%

Solar ETF TAN 43.79 35.17 ▲ 4.29 4 18.35%

Ultrashort 20+ Year Treasury E TBT 47.16 48.62 ▲ -4.42 59 -36.12% w

Technology Bull 3X ETF TECL 147.72 127.61 ▲ 3.42 19 23.85%

MSCI Thailand ETF THD 80.34 79.15 ▲ 1.94 6 -1.89% w

20+ Year Tr. Bond ETF TLT 123.50 128.07 ▼ 3.72 0 0.00% Sell

Daily 20+ Yr Treasury Bull 3X TMF 80.59 90.99 ▼ 3.44 0 0.00% Sell

Small Cap Bull 3X ETF TNA 82.67 75.39 ▲ 2.68 18 9.50%

Turkey ETF TUR 45.10 54.40 ▼ -3.21 4 -9.44%

Daily 2x VIX ETN TVIX 2.10 3.30 ▼ -1.23 170 -99.95%

Small Cap Bear 3X ETF TZA 11.16 12.92 ▼ -3.16 18 -17.27%

Ultra 20+ Year Treasury ETF UBT 77.54 83.35 ▼ 3.66 0 0.00% Sell

Ultra Crude Oil ETF UCO 8.11 17.97 ▲ -8.19 31 -76.15%

DB US Dollar Index Bearish ETF UDN 21.77 24.38 ▲ -9.86 41 -19.22%

3X Long Natural Gas ETN UGAZ 2.99 9.41 ▲ -4.10 16 -79.67%

Ultra Gold ETF UGL 37.12 42.54 ▼ -0.22 2 -5.35%

US Natural Gas ETF UNG 14.37 18.14 ▲ -6.59 13 -23.60%

Ultra Europe ETF UPV 46.03 44.96 ▲ 2.54 3 -2.60% w

Ultra Utilities ETF UPW 89.21 105.54 ▼ -1.49 3 -7.28%

Uranium ETF URA 10.79 11.89 ▲ -2.96 44 -28.16%

Ultra Real Estate ETF URE 103.94 103.43 ▼ 4.81 19 9.49% w

United States Oil ETF USO 18.24 24.71 ▲ -8.47 31 -49.61%

DB US Dollar Index Bullish ETF UUP 25.80 23.61 ▲ 10.00 32 19.33%

FTSE Europe ETF VGK 54.42 53.58 ▲ 2.63 3 -0.77% w

Vietnam ETF VNM 18.76 20.01 ▲ -1.36 21 -10.36%

Vanguard REIT ETF VNQ 80.37 83.02 ▼ 4.69 0 0.00% Sell

FTSE Pacific ETF VPL 60.65 58.46 ▲ 4.05 3 1.66%

FTSE Emerging Markets ETF VWO 40.14 41.80 ▲ 0.73 0 0.00% wSell

S&P 500 VIX ST Futures ETN VXX 28.03 33.15 ▼ -0.39 2 -4.40%

Wheat ETF WEAT 10.36 12.35 ▼ -4.88 8 -14.10%

Materials Select Sector ETF XLB 50.46 48.73 ▲ 3.71 4 1.63%

Energy Select Sector ETF XLE 76.78 84.36 ▲ -1.74 23 -15.45%

Financial Select Sector ETf XLF 24.23 23.68 ▲ 0.57 3 -0.66% w

Industrial Select Sector ETF XLI 56.46 55.29 ▲ 2.19 19 5.97% Add

Technology Select Sector ETF XLK 42.39 39.87 ▲ 3.94 19 8.89%

Consumer Staples Select Sector XLP 48.76 47.28 ▼ 3.98 53 18.20%

Utilities Select Sector ETF XLU 43.39 46.84 ▼ -1.01 3 -3.64%

Health Care Select Sector ETF XLV 71.41 67.55 ▲ 4.39 19 9.90%

Consumer Discrectionary Select XLY 75.41 70.94 ▲ 6.02 18 10.93%

S&P Oil & Gas Explor & Prodtn XOP 49.27 56.55 ▲ -1.35 25 -32.58%

Ultrashort Yen YCS 90.22 82.66 ▲ 3.16 31 35.75%

China Bull 3X ETF YINN 33.91 32.93 ▼ 3.36 18 9.71% w

S&P 500 stocks


Agilent Technologies A 41.53 39.61 ▲ 0.49 2 -0.86%

Alcoa, Inc. AA 14.48 16.06 ▼ -1.47 1 -2.10%

Apple Inc. AAPL 126.60 107.75 ▲ 8.35 45 56.35%

AbbVie Inc. ABBV 55.64 63.17 ▼ -3.67 5 -9.51%

AmerisourceBergen ABC 102.26 89.28 ▲ 9.16 42 49.22%

Abbott Laboratories ABT 46.50 43.70 ▲ 4.25 18 7.32%

ACE Limited ACE 111.98 109.57 ▼ 0.96 4 -0.08% w

Accenture plc ACN 90.67 85.88 ▲ 2.95 4 3.61%

Actavis plc ACT 289.92 261.54 ▲ 5.58 154 342.63%

Adobe Systems Inc. ADBE 77.55 71.83 ▲ 3.38 18 10.90%

Analog Devices Inc. ADI 57.93 53.08 ▲ 4.13 16 16.63%

Archer Daniels Midland ADM 46.25 49.30 ▼ -2.93 7 -1.41%

Automatic Data Processing ADP 86.00 80.52 ▼ 5.66 44 26.75% pP

Alliance Data Systems ADS 279.16 274.14 ▼ -0.02 19 2.26% w

Autodesk, Inc. ADSK 61.74 57.05 ▲ 1.91 3 1.92%

ADT Corporation ADT 38.06 35.28 ▲ 4.51 4 3.23%

Ameren Corporation AEE 40.95 44.24 ▼ -1.61 3 -1.23%

American Electric Power Co. AEP 55.01 59.36 ▼ -0.26 0 0.00% Sell

AES Corporation AES 12.23 13.32 ▲ -4.08 23 -13.57%

Aetna Inc. AET 100.67 90.62 ▲ 6.59 18 21.95%

AFLAC Inc. AFL 62.16 58.95 ▲ 3.08 4 2.66%

Allergan Inc. AGN 233.51 200.93 ▲ 8.13 67 137.09%

American International Group AIG 56.00 52.61 ▲ 0.12 2 1.45%

Apartment Investment & Managem AIV 36.86 36.31 ▼ 2.90 20 11.87% w

Assurant Inc. AIZ 61.59 65.39 ▼ -4.20 7 -5.10%

Akamai Technologies AKAM 69.96 62.64 ▲ 4.63 3 1.55%

Allstate Corporation ALL 69.14 67.29 ▼ 4.27 55 30.91%

Allegion plc ALLE 57.45 53.17 ▲ 3.93 18 8.23%

Altera Corp. ALTR 35.78 34.62 ▲ -0.52 2 -0.83% w

Alexion Pharmaceuticals ALXN 181.65 187.17 ▲ -0.90 4 2.00% w

Applied Materials AMAT 23.91 23.10 ▲ 1.67 18 8.68% w

Advanced Micro Devices AMD 2.92 2.74 ▲ 2.74 4 -3.63% w

Affiliated Managers Group AMG 214.39 204.18 ▲ 2.87 4 0.39%

Amgen Inc. AMGN 154.88 147.25 ▲ -0.40 37 28.34%

Ameriprise Financial AMP 132.98 127.08 ▲ 2.53 18 6.02%

American Tower AMT 96.61 99.48 ▲ -1.27 4 1.00% w

Amazon.com Inc. AMZN 380.09 335.54 ▲ 8.10 5 8.58%

AutoNation Inc. AN 60.03 57.55 ▼ 3.89 18 4.95% w

Aon Corporation AON 98.79 93.39 ▼ 5.13 4 2.71%

Apache Corp. APA 63.13 77.50 ▲ -2.44 22 -27.24%

Anadarko Petroleum APC 81.73 91.32 ▲ -0.58 22 -17.26%

Air Products & Chemicals APD 152.61 138.78 ▲ 6.18 19 17.62%

Amphenol Corporation APH 57.77 52.99 ▲ 4.83 18 14.31%

Airgas Inc. ARG 115.79 112.41 ▲ 1.57 4 0.69% w

Allegheny Technologies ATI 31.64 34.22 ▲ -0.54 23 -17.56%

Avalonbay Communities AVB 164.64 162.24 ▼ 3.88 56 28.35% w

Avago Technologies AVGO 127.89 99.93 ▲ 8.30 19 57.46%

Avon Products Inc. AVP 8.90 10.12 ▲ -3.66 70 -51.14%

Avery Dennison AVY 52.25 50.17 ▼ 4.61 15 9.63%

American Express AXP 80.31 87.37 ▼ -5.85 7 -7.11%

AutoZone Inc. AZO 645.20 589.22 ▲ 5.50 19 20.10%

Boeing Co. BA 153.12 137.22 ▲ 8.73 10 16.96%

Bank of America BAC 16.22 16.86 ▲ -2.65 7 4.38% w

Baxter International BAX 67.73 72.13 ▼ -3.38 5 -3.75%

Bed Bath & Beyond BBBY 73.66 70.30 ▼ 3.74 28 14.29%

BB&T Corporation BBT 38.46 36.67 ▲ 0.70 3 0.58%

Best Buy Co. Inc. BBY 39.71 35.43 ▲ 2.04 36 28.22%

CR Bard Inc. BCR 166.67 165.33 ▼ 2.43 21 11.65% w

Becton, Dickinson and BDX 144.88 132.28 ▼ 6.02 21 14.38% pP

Franklin Resources BEN 53.05 55.06 ▲ -1.37 8 -1.23% w

Brown-Forman Corp. BF.B 90.79 89.14 ▲ 0.36 5 -1.32% w

Baker Hughes BHI 60.92 58.96 ▲ 2.85 4 -3.01% w

Biogen Idec Inc. BIIB 417.63 349.04 ▲ 8.17 13 22.13%

Bank of New York Mellon BK 39.28 37.90 ▲ -0.52 3 0.74% w

BlackRock, Inc. BLK 365.47 348.92 ▲ 3.29 18 7.78%

Ball Corporation BLL 70.82 65.84 ▲ 5.00 4 1.55%

Bristol-Myers Squibb BMY 65.12 57.28 ▲ 3.59 27 28.65%

Broadcom Corp. BRCM 44.33 41.37 ▲ 3.63 19 12.40%

Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w

Boston Scientific BSX 16.56 13.88 ▲ 8.90 19 27.78%

BorgWarner Inc. BWA 60.66 55.96 ▲ 3.72 4 4.68%

Boston Properties BXP 133.82 130.77 ▼ 6.68 18 9.48% w

Citigroup, Inc. C 53.06 49.99 ▲ -1.47 1 1.22%

CA Technologies CA 31.71 29.81 ▼ 4.48 17 7.24% pP

ConAgra Foods, Inc. CAG 34.26 34.15 ▼ -0.87 29 7.43% w

Cardinal Health CAH 87.01 79.79 ▲ 6.09 96 92.12%

Cameron International CAM 46.44 54.45 ▲ -4.40 22 -26.18%

Caterpillar Inc. CAT 80.06 90.38 ▲ -5.70 13 -18.19%

Chubb Corporation CB 99.88 97.63 ▼ -0.03 27 8.52% w

CBRE Group, Inc CBG 34.66 32.28 ▲ 2.66 18 8.31%

CBS Corporation CBS 60.59 55.28 ▲ 4.19 4 6.84%

Coca-Cola Enterprises CCE 43.64 42.85 ▲ 0.69 2 -1.56% w

Crown Castle International CCI 85.04 81.20 ▼ 6.18 8 3.81%

Carnival Corporation CCL 44.40 42.60 ▼ 0.91 18 11.90% w

Celgene Corporation CELG 118.03 106.80 ▼ 4.27 39 45.73%

Cerner Corporation CERN 69.97 63.79 ▲ 7.26 32 23.73%

CF Industries Holdings CF 298.04 274.58 ▼ 6.00 10 9.08%

CareFusion CFN 60.00 56.45 ▼ 4.95 43 45.99%

Chesapeake Energy CHK 15.17 21.48 ▼ -2.25 33 -43.79%


Cigna Corp. CI 120.57 102.31 ▲ 8.59 44 46.64%

Cincinnati Financial CINF 52.47 50.53 ▲ 2.53 18 6.50%

Colgate-Palmolive Co. CL 69.25 67.31 ▲ 2.54 18 4.21%

The Clorox Company CLX 108.69 101.58 ▼ 6.95 24 14.65%

Comerica CMA 47.10 44.13 ▲ -0.23 0 0.00% Buy

Comcast Corporation CMCSA 60.37 55.35 ▲ 3.10 4 6.25%

CME Group Inc. CME 95.42 84.42 ▲ 7.08 32 26.97%

Chipotle Mexican Grill CMG 658.68 655.77 ▼ 0.35 16 -1.40% w

Cummins Inc. CMI 140.42 144.89 ▲ -0.89 5 0.98% w

CMS Energy Corp. CMS 33.15 35.04 ▼ 3.00 0 0.00% Sell

CenterPoint Energy CNP 20.65 22.83 ▼ -4.05 13 -11.25%

CONSOL Energy Inc. CNX 29.46 35.61 ▲ -3.56 13 -18.64%

Capital One Financial COF 78.98 80.57 ▲ -1.66 8 -0.63% w

Cabot Oil & Gas COG 27.92 30.52 ▲ -3.19 13 -7.67%

Coach, Inc. COH 41.43 37.20 ▲ 6.00 8 9.94%

Rockwell Collins COL 91.12 84.27 ▲ 5.08 19 16.04%

ConocoPhillips COP 62.79 71.58 ▲ -1.98 22 -14.83%

Costco Wholesale COST 149.54 135.13 ▲ 7.81 40 29.09%

Campbell Soup Co. CPB 45.10 44.81 ▼ 3.73 15 1.35% w

Salesforce.com CRM 64.56 58.83 ▲ 2.87 3 3.16%

Computer Sciences CSC 68.86 62.04 ▲ 4.39 16 11.91%


CSX Corp. CSX 33.68 35.33 ▼ -0.53 0 0.00% Sell

Cintas Corporation CTAS 82.28 73.84 ▼ 8.27 167 143.35% pP

CenturyLink, Inc. CTL 35.42 39.02 ▼ -2.15 8 -6.67%

Cognizant Technology Solutions CTSH 61.61 53.40 ▲ 8.35 18 25.79%

Citrix Systems, Inc. CTXS 61.16 65.18 ▲ -0.80 21 -6.63%

Cablevision Systems CVC 18.41 20.02 ▼ -0.54 1 -2.18%

CVS Caremark CVS 101.90 91.12 ▼ 8.74 73 73.64%

Chevron Corporation CVX 103.55 114.31 ▲ -2.09 25 -15.33%

Dominion Resources D 69.58 75.58 ▼ -0.80 3 -3.65%

Delta Air Lines Inc. DAL 43.78 43.53 ▼ 0.27 19 11.62% w

DuPont Co. DD 78.14 71.86 ▲ 4.70 24 9.67%

Deere & Company DE 90.26 85.92 ▲ 2.89 17 2.78%

Discover Financial Services DFS 58.90 61.93 ▲ -3.36 7 -2.23%

Dollar General DG 71.32 67.10 ▲ 2.96 28 11.44%

Quest Diagnostics DGX 71.18 66.25 ▼ 5.54 19 12.26%

DR Horton Inc. DHI 26.17 24.17 ▲ 4.55 19 14.53%

Danaher Corp. DHR 85.22 82.73 ▲ 2.92 19 10.15% Add

Walt Disney Co. DIS 103.82 93.89 ▲ 8.35 19 18.84%

Discovery Communications DISCA 33.08 34.54 ▲ -2.98 25 -18.16% w

Discovery Communications DISCK 31.77 33.78 ▲ -3.76 25 -17.95% w

Delphi Automotive DLPH 79.09 70.84 ▲ 6.61 4 3.90%

Dollar Tree, Inc. DLTR 79.61 67.18 ▲ 9.00 39 40.01%

Dun & Bradstreet DNB 129.05 120.01 ▲ 4.71 4 6.10%

Denbury Resources DNR 8.30 11.00 ▲ -2.90 30 -50.09%

Diamond Offshore Drilling DO 29.51 37.98 ▼ -2.29 81 -53.75%

Dover Corp. DOV 70.71 76.24 ▲ -1.73 23 -12.38%

Dow Chemical Co. DOW 47.94 46.46 ▲ 1.31 4 -0.56% w

Dr Pepper Snapple Group DPS 78.35 69.59 ▼ 8.17 71 70.36%

Darden Restaurants DRI 62.71 56.07 ▼ 7.99 24 23.03% pP

DTE Energy Co. DTE 78.41 85.66 ▼ -0.65 3 -3.69%

DIRECTV, Inc. DTV 87.14 85.49 ▲ 1.57 10 0.44% w

Duke Energy DUK 74.96 82.72 ▼ -1.83 3 -5.64%

DaVita, Inc. DVA 77.63 73.45 ▲ -0.52 0 0.00% Buy

Devon Energy DVN 59.18 65.72 ▼ 0.62 0 0.00% Sell

Electronic Arts Inc. EA 56.36 47.66 ▼ 9.80 57 113.81% pP

eBay Inc. EBAY 59.87 54.29 ▲ 2.43 3 6.59%

Ecolab Inc. ECL 114.69 106.34 ▲ 2.66 3 3.02%

Consolidated Edison ED 59.98 65.26 ▼ 0.05 0 0.00% Sell

Equifax Inc. EFX 93.38 82.54 ▲ 9.38 18 23.96%

Edison International EIX 61.32 65.46 ▼ 0.16 3 -2.56%

Estee Lauder Companies EL 82.23 75.30 ▲ 6.26 4 3.90%

EMC Corporation EMC 27.65 29.19 ▲ -2.13 7 -1.25%

Eastman Chemical Co. EMN 72.13 77.01 ▲ -2.08 12 -1.38%

Emerson Electric Co. EMR 56.56 60.80 ▲ -3.52 12 -3.24%

Endo Pharmaceuticals Holdings ENDP 87.03 75.25 ▲ 7.21 17 26.39%

EOG Resources, Inc. EOG 88.57 97.00 ▼ -0.60 22 -8.17%

Equity Residential EQR 75.03 71.48 ▼ 6.98 21 16.05%

EQT Corporation EQT 79.53 85.58 ▲ -1.89 14 -11.61%

Express Scripts Inc. ESRX 82.27 80.52 ▼ 2.24 29 12.39% w

Essex Property Trust ESS 219.36 207.08 ▼ 7.96 20 18.20%

Ensco plc ESV 22.85 35.30 ▼ -5.23 31 -54.65%

E*TRADE Financial ETFC 27.85 23.55 ▲ 4.30 18 24.83%

Eaton Corporation ETN 68.17 66.12 ▲ 2.47 4 -1.21% w

Entergy Corporation ETR 74.67 83.57 ▼ -3.09 3 -5.58%

Edwards Lifesciences EW 133.00 117.20 ▼ 4.83 53 91.73%

Exelon Corporation EXC 32.27 35.84 ▼ -3.19 4 -6.91%


Expedia Inc. EXPE 90.25 83.63 ▲ 1.43 3 0.90%

Ford Motor Co. F 15.93 15.27 ▲ 3.58 4 1.08% w

Fastenal Company FAST 40.55 44.93 ▼ -3.75 5 -8.73%

Facebook, Inc. FB 80.01 73.80 ▲ 0.83 84 134.84%

Freeport-McMoRan Copper & Gold FCX 19.44 26.59 ▲ -7.05 26 -44.39%

Family Dollar Stores FDO 78.80 76.34 ▲ 0.10 4 1.93%

FedEx Corporation FDX 173.19 167.20 ▼ 1.70 86 69.94% w

FirstEnergy Corp. FE 34.10 38.26 ▼ -1.76 2 -5.17%

F5 Networks, Inc. FFIV 117.96 122.83 ▲ -3.54 6 2.98% w

Fidelity National Information FIS 66.10 61.33 ▲ 7.53 18 13.21%

Fiserv, Inc. FISV 77.53 70.57 ▲ 8.38 169 166.89%

Fifth Third Bancorp FITB 19.45 19.62 ▲ -1.48 8 2.91% w

FLIR Systems, Inc. FLIR 31.67 31.17 ▲ 0.52 4 -6.60% w

Fluor Corporation FLR 57.29 62.32 ▲ -3.05 31 -21.76%

Flowserve Corp. FLS 58.98 62.86 ▲ -0.89 23 -16.27%

FMC Corp. FMC 61.21 58.95 ▲ 4.73 4 -0.29% w

Fossil, Inc. FOSL 81.13 101.22 ▼ -6.07 8 -21.45%

Twenty-First Century Fox FOXA 34.49 35.96 ▲ -2.11 8 -2.85% w

First Solar, Inc. FSLR 60.61 46.56 ▲ 2.56 1 2.02%

FMC Technologies FTI 38.84 47.79 ▲ -6.14 25 -31.29%

Frontier Communications FTR 7.57 6.96 ▼ 8.06 18 17.74% pP

AGL Resources Inc. GAS 47.11 53.24 ▼ -2.64 3 -5.84%

Gannett Co., Inc. GCI 34.57 31.52 ▲ 4.89 14 8.05%

General Dynamics GD 134.60 133.38 ▼ 0.44 117 107.50% w

General Electric GE 25.42 24.57 ▲ 0.11 2 0.79%

General Growth Properties GGP 28.20 27.03 ▼ 6.23 20 17.44%

Gilead Sciences Inc. GILD 101.81 97.62 ▲ 0.15 6 -2.92% w

General Mills, Inc. GIS 52.13 51.92 ▼ 1.11 14 0.02% w

Corning Inc. GLW 24.03 21.83 ▼ 7.79 15 15.42%

General Motors GM 36.84 33.76 ▲ 5.58 10 8.77%

Keurig Green Mountain GMCR 126.24 134.65 ▲ -3.51 9 -3.59% w

GameStop Corp. GME 40.16 36.08 ▲ 0.50 0 0.00% Buy

Genworth Financial GNW 7.67 10.12 ▲ -4.09 31 -41.67%

Google Inc. GOOGL 572.90 531.70 ▲ 1.46 1 1.04%

Genuine Parts GPC 92.91 99.25 ▼ -3.34 7 -3.74%

Gap Inc. GPS 40.72 39.98 ▼ 1.13 11 -0.61% w

Garmin Ltd. GRMN 49.64 54.32 ▼ -1.89 2 0.49%

Goldman Sachs Group GS 186.91 180.50 ▲ -0.01 3 -0.68% w

Goodyear Tire & Rubber Co. GT 25.88 25.12 ▲ 0.19 2 -6.16% w

W.W. Grainger, Inc. GWW 235.27 245.89 ▼ -2.54 7 -2.34%

Halliburton Company HAL 42.38 50.83 ▲ -2.79 22 -31.02%

Harman International Industrie HAR 134.99 114.38 ▲ 9.03 5 4.27%

Hasbro Inc. HAS 61.65 55.36 ▲ 6.37 3 -1.49%

Huntington Bancshares HBAN 11.01 10.10 ▲ 3.54 18 11.33%

HCA Holdings HCA 72.82 67.31 ▲ -0.25 85 89.00%

Hudson City Bancorp HCBK 10.08 9.41 ▲ 0.24 3 1.82%

Health Care REIT HCN 73.62 77.16 ▼ 3.17 0 0.00% Sell

HCP, Inc. HCP 40.34 44.85 ▼ -1.62 3 -6.27%

Home Depot, Inc. HD 114.45 99.16 ▲ 8.46 40 42.62%

Hess Corporation HES 71.39 82.38 ▲ -2.02 22 -21.09%

Hartford Financial Services Gr HIG 41.01 39.49 ▲ 0.95 3 0.05%

Harley-Davidson HOG 62.06 65.50 ▲ -1.51 7 -1.31%

Honeywell International HON 101.87 98.02 ▲ 3.79 18 6.95%

Starwood Hotels & Resorts Worl HOT 80.69 75.48 ▲ 0.24 2 1.07%

Helmerich & Payne HP 67.18 78.81 ▲ -2.40 29 -32.79%

Hewlett-Packard HPQ 33.18 38.32 ▼ -1.98 5 -8.49%

H&R Block, Inc. HRB 32.12 34.28 ▼ 2.29 0 0.00% Sell

Hormel Foods Corp. HRL 56.76 52.34 ▲ 5.61 28 12.80%

Harris Corp. HRS 75.20 70.59 ▲ 4.99 4 -0.50%

Hospira Inc. HSP 87.90 67.15 ▲ 10.00 96 166.85%

Host Hotels & Resorts HST 20.28 23.03 ▼ -2.77 2 -6.84%

Hershey Co. HSY 99.65 99.38 ▼ 2.87 18 4.91% w

Humana Inc. HUM 159.73 142.36 ▲ 5.99 27 23.68%

Intl Business Machines IBM 158.50 165.96 ▲ -1.17 22 -15.28%

IntercontinentalExchange ICE 230.42 209.59 ▲ 4.46 24 13.15%

International Flavors & Fragra IFF 119.01 104.58 ▲ 8.92 14 18.60%


Intuit Inc. INTU 97.41 88.15 ▲ 3.14 19 15.09%

International Paper Co. IP 55.19 52.60 ▲ 4.20 19 13.34%

Interpublic Group of Companies IPG 21.76 19.89 ▲ 5.87 18 13.28%

Ingersoll-Rand Plc IR 66.86 62.94 ▲ 4.75 19 11.84%

Iron Mountain Inc. IRM 36.28 35.66 ▼ 0.75 19 5.65% w

Intuitive Surgical ISRG 494.04 489.96 ▼ -0.25 36 17.23% w

Illinois Tool Works ITW 97.77 93.75 ▲ 4.12 19 11.84%

Invesco Ltd. IVZ 40.14 38.06 ▲ 0.65 3 1.78%

Johnson Controls JCI 49.86 46.86 ▲ 2.37 4 3.40%

Jacobs Engineering Group JEC 43.09 45.63 ▲ -2.12 44 -23.84%

Johnson & Johnson JNJ 100.11 103.48 ▲ -2.90 6 -0.97%

Juniper Networks JNPR 23.57 22.18 ▲ 3.67 4 1.16%

Joy Global, Inc. JOY 39.05 48.49 ▲ -4.32 25 -32.72%

JPMorgan Chase & Co. JPM 60.89 57.87 ▲ -0.32 1 -0.64%

Nordstrom Inc. JWN 80.86 73.74 ▲ 4.35 28 15.91%

Kellogg Company K 62.47 65.80 ▼ -1.19 3 0.17%

KeyCorp KEY 14.31 13.28 ▲ 2.13 4 2.21%

Kimco Realty KIM 25.29 25.01 ▼ 4.61 19 6.12% w

KLA-Tencor KLAC 61.06 67.46 ▼ -2.43 6 -5.15%

Kimberly-Clark KMB 106.82 112.17 ▼ -2.51 5 -0.24%

Kinder Morgan, Inc. KMI 40.41 39.19 ▼ 1.77 19 6.20% w

CarMax Inc. KMX 63.00 60.04 ▼ 5.11 19 17.63% w

Coca Cola Co. KO 41.52 41.46 ▲ -0.65 1 -4.11% w

Michael Kors Holdings KORS 65.98 75.43 ▼ -2.64 37 -25.52%

The Kroger Co. KR 74.35 59.84 ▲ 10.00 54 87.66%

Kraft Foods Group KRFT 62.02 61.46 ▼ 4.54 15 6.66% w

Kohl's Corp. KSS 73.36 61.96 ▲ 8.70 14 24.37%

Kansas City Southern KSU 113.73 118.08 ▲ -0.70 7 3.68% w

Loews Corporation L 40.48 40.27 ▲ -0.32 3 -3.99% w

Leggett & Platt, LEG 44.93 40.99 ▼ 6.30 63 47.54%

Lennar Corp. LEN 48.62 44.41 ▲ 5.41 24 18.59%

Laboratory Corp. of America LH 121.70 108.70 ▲ 8.09 14 16.30%

L-3 Communications Holdings LLL 125.30 121.54 ▼ 2.86 18 4.35% w

Linear Technology LLTC 47.65 45.09 ▲ 3.56 14 4.30%

Eli Lilly & Co. LLY 68.41 67.98 ▼ 1.87 60 32.68% w

Legg Mason Inc. LM 56.65 53.79 ▼ 4.33 10 4.31%

Lockheed Martin LMT 197.66 184.90 ▲ 4.11 103 123.60%

Lincoln National LNC 58.92 54.12 ▲ 1.74 4 6.35%

Lorillard, Inc. LO 66.99 62.16 ▲ 6.43 78 55.29%

Lowe's Companies LOW 73.51 63.21 ▼ 9.02 35 52.83% pP

Lam Research LRCX 80.17 75.09 ▲ 2.28 19 6.44%

Leucadia National LUK 23.41 22.79 ▲ 1.43 2 -3.26% w

Southwest Airlines Co. LUV 43.30 38.47 ▼ 5.16 145 395.36%

Level 3 Communications LVLT 54.58 48.46 ▲ 5.77 18 16.35%

LyondellBasell Industries NV LYB 87.40 82.65 ▲ 1.37 3 -1.14% w

Macy's, Inc. M 62.98 61.88 ▼ 0.85 17 5.78% w

Mastercard MA 90.79 82.98 ▲ 3.37 18 8.52%

Macerich Co. MAC 86.72 75.61 ▼ 7.76 19 29.11%

Marriott International MAR 81.52 71.41 ▲ 4.75 77 89.50%

Masco Corporation MAS 25.97 24.67 ▲ 3.92 17 11.56%

Mattel Inc. MAT 25.63 30.05 ▼ -5.76 58 -39.82%

McDonald's Corp. MCD 97.13 92.69 ▲ 1.95 1 -1.79%

Microchip Technology MCHP 50.75 45.88 ▲ 6.21 13 10.65%

McKesson Corporation MCK 224.60 207.77 ▲ 6.12 126 153.74%

Moody's Corp. MCO 94.56 92.79 ▲ 0.35 4 -2.95% w

Mondelez International MDLZ 35.22 37.08 ▼ -1.00 5 -0.06%

Medtronic, Inc. MDT 76.48 71.61 ▲ 4.33 19 15.62%

MetLife, Inc. MET 52.64 49.82 ▲ -1.98 0 0.00% Buy

McGraw Hill Financial MHFI 101.43 92.41 ▲ 8.06 19 21.19%

Mohawk Industries MHK 180.25 160.37 ▲ 8.31 18 26.55%

Mead Johnson Nutrition MJN 101.36 97.00 ▲ 1.76 52 22.37%

McCormick & Co. Inc. MKC 73.45 72.13 ▼ 1.89 4 -0.92% w

Martin Marietta Materials MLM 140.69 121.50 ▲ 6.82 3 -2.56%

Marsh & McLennan Companies MMC 56.35 54.87 ▲ 0.92 3 0.05% w

3M Co. MMM 164.36 155.37 ▼ 5.22 19 12.28% pP

Mallinckrodt Plc MNK 121.33 98.41 ▲ 8.25 62 136.05%

Monster Beverage MNST 136.62 107.23 ▲ 8.46 30 97.29%

Altria Group Inc. MO 53.37 48.47 ▼ 8.83 52 46.90% pP

Monsanto Co. MON 118.17 117.09 ▼ 2.20 16 0.01% w

The Mosaic Company MOS 49.03 47.31 ▲ 8.17 15 7.70% Add

Marathon Petroleum MPC 98.49 91.82 ▲ 5.50 5 6.60%

Merck & Co. Inc. MRK 56.84 60.19 ▼ -0.70 2 -2.66%

Marathon Oil MRO 26.78 31.79 ▲ -2.98 22 -26.12%

Morgan Stanley MS 35.53 34.82 ▼ -0.28 3 -3.00% w

Microsoft MSFT 42.36 45.39 ▼ -4.15 5 5.10%

Motorola Solutions MSI 66.82 63.97 ▲ 3.50 3 -4.09%

M&T Bank Corporation MTB 124.43 118.01 ▲ -0.48 3 1.01%

Micron Technology MU 28.50 32.58 ▲ -2.68 7 -3.42%

Murphy Oil MUR 48.60 53.29 ▲ -0.71 31 -20.94%

MeadWestvaco MWV 49.83 45.93 ▼ 9.42 19 18.62% pP

Mylan, Inc. MYL 55.44 53.02 ▲ 0.90 22 9.52% w

Navient NAVI 19.64 19.25 ▼ 1.81 20 7.72% w

Noble Energy, Inc. NBL 45.39 53.62 ▲ -2.04 32 -34.95%

Nabors Industries NBR 12.69 17.76 ▲ -3.56 25 -47.37%

Nasdaq OMX Group NDAQ 50.19 45.25 ▲ 6.01 18 16.80%

Noble Corp. NE 15.19 20.37 ▼ -1.46 31 -44.07%

NextEra Energy, Inc. NEE 98.70 105.63 ▼ 0.42 0 0.00% Sell

Newmont Mining Corp. NEM 23.30 21.51 ▼ 8.11 7 1.97%

Netflix, Inc. NFLX 454.12 390.77 ▲ 8.53 6 3.68%

Newfield Exploration Co. NFX 32.00 29.41 ▲ 2.18 1 -3.12% w

NiSource Inc. NI 41.59 40.85 ▼ 1.96 115 73.80% w

Nike Inc. NKE 96.91 89.99 ▲ 0.84 41 26.70%

Nielsen Holdings N.V. NLSN 44.10 43.17 ▲ 1.84 3 -2.54% w

Northrop Grumman NOC 160.41 142.88 ▼ 8.87 103 141.02% pP

National Oilwell Varco NOV 52.54 65.24 ▲ -7.85 23 -32.42%

NRG Energy, Inc. NRG 24.49 28.00 ▲ -4.63 13 -13.02%

Norfolk Southern NSC 108.21 105.17 ▲ 0.69 3 -1.09% w

NetApp, Inc. NTAP 38.20 40.28 ▲ -3.62 7 -1.77%

Northern Trust NTRS 70.36 65.87 ▲ 2.81 4 2.22%

Northeast Utilities NU 52.54 50.25 ▼ 6.63 24 11.54%

Nucor Corporation NUE 47.03 49.54 ▲ -2.85 12 -8.90%

NVIDIA Corporation NVDA 22.55 20.24 ▲ 4.40 3 1.67%

Newell Rubbermaid NWL 38.55 35.66 ▼ 5.97 39 24.32% pP

News Corp. NWSA 16.83 15.74 ▲ 4.27 4 3.70%

Owens-Illinois, Inc. OI 23.99 26.76 ▲ -1.13 31 -23.23%

ONEOK Inc. OKE 47.13 52.71 ▲ -3.91 22 -25.02%

Omnicom Group Inc. OMC 77.11 73.28 ▲ 2.90 18 8.35%

Oracle Corporation ORCL 42.38 41.92 ▼ 1.67 16 4.38% w

O'Reilly Automotive ORLY 204.19 182.40 ▲ 8.37 120 126.63%

Occidental Petroleum OXY 74.77 84.34 ▼ -1.58 25 -23.00%

Paychex, Inc. PAYX 48.95 45.89 ▲ 4.66 33 16.24%

People's United Financial PBCT 15.13 14.45 ▲ 1.47 3 1.14%

Pitney Bowes Inc. PBI 22.10 24.30 ▼ -3.08 24 -14.44%

PACCAR Inc. PCAR 61.66 65.34 ▼ -1.68 5 2.42%

PG&E Corp. PCG 52.20 54.61 ▼ 3.27 0 0.00% Sell

Plum Creek Timber Co. PCL 42.39 41.70 ▼ 3.78 11 0.95% w

priceline.com Inc PCLN 1215.99 1097.37 ▲ 1.57 2 0.46%

Precision Castparts PCP 212.71 224.44 ▲ -4.01 8 -7.18%

Patterson Companies PDCO 49.34 46.96 ▼ 4.68 28 21.20%

Public Service Enterprise Grou PEG 39.63 39.61 ▼ 0.21 1 -4.74% w

Pepsico, Inc. PEP 96.17 93.41 ▲ 2.21 52 17.93%

PetSmart, Inc. PETM 82.91 78.77 ▼ 5.66 19 20.14%

Pfizer Inc. PFE 33.97 31.73 ▲ 6.14 16 14.60%

Principal Financial Group PFG 50.50 49.29 ▲ -0.81 2 -2.12% w

Procter & Gamble Co. PG 82.66 87.70 ▼ -3.79 5 -2.27%

Progressive Corp. PGR 26.26 25.71 ▲ 1.64 4 0.15% w

Parker Hannifin PH 118.27 125.01 ▼ -1.18 7 -1.11%

PulteGroup, Inc. PHM 21.22 20.71 ▼ 3.26 19 9.72% w

PerkinElmer Inc. PKI 46.57 44.09 ▲ 3.71 5 1.70%

Prologis, Inc. PLD 41.40 43.63 ▼ 1.92 0 0.00% Sell

Pall Corp. PLL 1446.86 1217.41 ▲ 10.00 27 1613.88%

Philip Morris International PM 80.05 84.36 ▲ -1.76 12 -4.15%

PNC Financial Services Group PNC 93.73 87.31 ▲ 2.88 4 4.73%

Pentair, Inc. PNR 63.41 67.24 ▲ 0.37 0 0.00% wSell

Pinnacle West Capital PNW 61.97 66.78 ▼ 0.35 1 -3.07%

Pepco Holdings, Inc. POM 26.95 26.48 ▼ 1.07 57 40.39% w

PPG Industries Inc. PPG 231.97 217.17 ▼ 5.15 18 14.38% pP

PPL Corporation PPL 31.74 35.15 ▼ -1.83 1 -5.69%

Perrigo Co. PRGO 156.83 159.97 ▲ -1.80 5 3.34% w

Prudential Financial PRU 82.60 84.47 ▲ -3.14 8 -2.69% w

Public Storage PSA 188.15 196.58 ▼ 5.85 0 0.00% Sell

Phillips 66 PSX 75.36 70.70 ▲ 2.31 4 -0.53% w

PVH Corp. PVH 102.73 115.95 ▼ -4.79 8 -12.91%

Quanta Services PWR 28.33 30.10 ▲ -1.66 21 -11.94%

Praxair Inc. PX 126.29 124.22 ▲ -0.30 2 -1.53% w

Pioneer Natural Resources Co. PXD 156.17 174.55 ▲ -1.02 29 -23.18%

QUALCOMM Inc QCOM 71.51 73.27 ▲ -1.85 17 4.98% w

QEP Resources, Inc. QEP 21.16 24.19 ▲ -0.94 25 -33.21%

Ryder System, Inc. R 91.48 87.17 ▲ 1.53 4 2.39%

Reynolds American RAI 70.43 64.64 ▲ 8.40 110 71.73%

Royal Caribbean Cruises RCL 79.58 71.31 ▼ 1.37 86 127.72%

Regeneron Pharmaceuticals REGN 422.13 382.78 ▼ 1.39 35 35.26%

Regions Financial RF 9.76 9.90 ▲ -2.14 8 0.10% w

Robert Half International RHI 59.58 54.09 ▼ 6.42 86 74.66% pP

Red Hat, Inc. RHT 66.58 63.02 ▼ 3.59 37 21.32% pP

Transocean Ltd. RIG 15.52 25.89 ▲ -6.46 32 -63.03%

Ralph Lauren RL 131.93 160.52 ▼ -8.65 7 -22.78%

Rockwell Automation ROK 112.36 109.62 ▲ 2.40 3 -4.70% w

Roper Industries ROP 166.01 155.93 ▲ 4.93 4 3.34%

Ross Stores Inc. ROST 104.40 87.30 ▲ 8.20 28 40.42%

Range Resources RRC 48.75 60.06 ▲ -4.91 34 -40.23%

Republic Services Inc. RSG 40.89 39.25 ▲ 2.21 55 19.07%

Raytheon Co. RTN 105.22 102.91 ▼ 1.42 4 -1.42% w

Science Applications Intl SAIC 52.35 48.59 ▲ 4.58 49 44.19%

Starbucks SBUX 92.22 82.93 ▲ 8.98 17 19.21%

SCANA Corp. SCG 53.26 58.92 ▼ 0.15 1 -5.33%

Charles Schwab Corp. SCHW 31.04 27.82 ▲ 0.94 4 7.82%

Spectra Energy Corp. SE 35.32 37.49 ▲ -1.44 23 -9.20%

Sealed Air SEE 45.27 41.11 ▲ 6.85 18 25.61%

Sherwin-Williams Co. SHW 286.44 248.36 ▼ 9.32 76 57.49%

Sigma-Aldrich Corp SIAL 138.08 129.13 ▼ 5.75 118 91.54%

J. M. Smucker Co. SJM 112.77 104.04 ▲ 8.07 10 10.04%

Schlumberger Limited SLB 83.11 92.00 ▲ -1.95 25 -18.54%

Snap-on Inc. SNA 145.34 129.83 ▲ 6.73 20 19.62%

SanDisk Corp. SNDK 80.66 88.36 ▲ -5.69 7 3.33%

Scripps Networks Interactive SNI 73.25 76.36 ▲ -2.68 8 -2.35% w

Southern Company SO 44.09 48.38 ▼ -2.19 3 -3.50%

Simon Property Group SPG 180.58 190.80 ▼ 3.94 0 0.00% Sell

Staples, Inc. SPLS 16.05 15.34 ▼ 3.53 26 25.39% w

Stericycle, Inc. SRCL 136.19 127.55 ▲ 3.66 19 11.34%

Sempra Energy SRE 107.00 111.27 ▼ -0.89 3 1.36%

SunTrust Banks, Inc. STI 41.92 39.17 ▲ 1.62 4 3.28%

St. Jude Medical STJ 66.53 64.67 ▲ 1.28 17 2.92% w

State Street Corp. STT 72.81 72.32 ▼ -0.20 4 -3.63% w

Seagate Technology STX 56.90 63.17 ▼ -2.07 5 1.60%

Constellation Brands STZ 110.91 101.47 ▼ 9.28 107 156.14%

Stanley Black & Decker SWK 95.68 93.11 ▲ 2.47 18 3.17% w

Southwestern Energy Co. SWN 23.65 31.41 ▲ -4.80 34 -45.14%

Stryker Corp. SYK 90.07 93.75 ▼ 1.93 0 0.00% Sell

Symantec Corporation SYMC 24.17 25.50 ▼ 0.22 0 0.00% Sell

Sysco Corp. SYY 38.65 40.16 ▼ -0.14 0 0.00% Sell

AT&T, Inc. T 33.48 33.38 ▲ 0.92 4 -3.54% w

Molson Coors Brewing TAP 74.23 72.71 ▼ 0.52 55 36.76% w

Teradata Corporation TDC 42.89 42.61 ▼ 0.68 3 -5.22% w

TECO Energy, Inc. TE 18.80 20.28 ▼ 0.76 0 0.00% Sell

Integrys Energy Group TEG 71.29 76.33 ▼ 1.16 0 0.00% Sell

TE Connectivity Ltd. TEL 72.07 64.27 ▲ 7.84 18 18.51%

Target Corp. TGT 77.21 71.44 ▼ 5.00 17 20.81%

Tenet Healthcare THC 49.23 50.78 ▲ -3.31 17 1.19% w

Tiffany & Co. TIF 85.17 95.89 ▼ -6.35 7 -5.26%

TJX Companies TJX 68.03 63.11 ▼ 3.82 28 14.34%

Torchmark Corp. TMK 53.79 54.80 ▲ -0.18 35 -2.59% w

Thermo Fisher Scientific TMO 128.51 123.23 ▲ 1.98 15 2.21%

TripAdvisor Inc. TRIP 85.70 76.27 ▲ 2.70 3 1.01%

T. Rowe Price Group TROW 82.13 84.15 ▲ -0.42 5 4.12% w

The Travelers Companies TRV 105.80 101.20 ▼ 3.84 29 14.48%

Tractor Supply Co TSCO 84.68 77.26 ▲ 7.01 19 18.58%

Tyson Foods Inc. TSN 40.66 39.24 ▲ 0.60 18 1.26% w

Tesoro Corporation TSO 86.88 73.15 ▲ 7.67 45 56.91%

Total System Services TSS 37.49 34.07 ▲ 8.10 18 11.05%

Time Warner Cable TWC 159.02 143.16 ▲ 1.62 3 7.90%

Time Warner Inc. TWX 84.12 79.33 ▲ 0.53 3 1.44%

Texas Instruments TXN 57.64 53.52 ▲ 5.99 18 16.82%

Textron Inc. TXT 44.78 41.37 ▲ 3.51 19 15.98%

Tyco International TYC 42.10 43.33 ▲ -0.65 5 3.26% w

Under Armour, Inc. UA 74.80 68.60 ▲ 4.21 39 33.74%

Universal Health Services UHS 114.05 103.17 ▲ 1.11 45 35.77%

Unitedhealth Group UNH 112.88 98.62 ▲ 8.31 101 100.58%

Unum Group UNM 33.96 32.60 ▲ 0.29 3 -1.71% w

Union Pacific UNP 116.45 116.14 ▼ 1.58 4 -3.75% w

United Parcel Service UPS 100.62 104.95 ▼ -3.87 6 -0.35%

Urban Outfitters URBN 38.89 34.64 ▲ 5.60 10 11.69%

United Rentals, Inc. URI 90.50 102.19 ▲ -3.98 12 -10.41%

U.S. Bancorp USB 44.67 42.93 ▲ 1.41 4 1.32%

United Technologies UTX 119.43 113.58 ▼ 6.20 13 6.97% pP

Visa, Inc. V 269.34 249.63 ▲ 5.02 18 12.19%

Varian Medical Systems VAR 93.18 87.77 ▲ 5.20 18 10.17%

V.F. Corporation VFC 74.49 70.39 ▲ 2.49 3 -0.11%

Viacom, Inc. VIAB 70.32 73.25 ▲ -3.31 31 -14.51% w

Valero Energy VLO 58.74 52.15 ▲ 7.89 5 10.81%

Vulcan Materials VMC 84.75 70.00 ▲ 9.21 17 30.56%

Vornado Realty Trust VNO 104.67 104.61 ▼ 4.91 13 2.72% w

VeriSign, Inc. VRSN 63.92 57.83 ▲ 4.35 4 6.77%

Ventas, Inc. VTR 69.91 74.31 ▼ 4.32 0 0.00% Sell

Verizon Communications VZ 48.29 47.48 ▲ 1.35 4 -1.55% w

Walgreen Co. WAG 5.00 14.36 ▲ -4.11 29 -91.90%

Waters Corp. WAT 118.94 113.42 ▼ 4.35 19 9.92% pP

Western Digital WDC 102.53 100.29 ▼ 1.02 3 -2.82% w

Wisconsin Energy WEC 48.40 51.54 ▼ 1.41 0 0.00% Sell

Wells Fargo & WFC 54.59 52.70 ▲ 1.91 4 0.59%

Whole Foods Market WFM 55.66 48.88 ▼ 8.54 17 19.66% pP

Whirlpool Corp. WHR 203.42 186.64 ▼ 8.23 19 30.02% pP

Windstream WIN 7.67 9.20 ▼ -3.42 21 -22.17%

WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%

Waste Management WM 53.65 49.58 ▲ 7.48 45 23.82%

Williams Companies WMB 47.79 49.60 ▲ -0.25 13 -1.99% w

Wal-Mart Stores Inc. WMT 82.59 82.11 ▼ 0.96 17 5.66% w

Western Union Co. WU 19.45 17.61 ▲ 4.60 17 9.32%

Weyerhaeuser Co. WY 33.03 34.88 ▼ 0.13 0 0.00% Sell

Wyndham Worldwide WYN 89.73 82.92 ▲ 5.05 16 13.60%

Wynn Resorts Ltd. WYNN 137.00 165.35 ▲ -2.59 27 -27.55%

Cimarex Energy Co. XEC 109.44 117.19 ▲ -0.06 22 -9.35% w

Xcel Energy Inc. XEL 33.65 35.82 ▼ 1.57 0 0.00% Sell

XL Group plc XL 36.66 34.28 ▲ 2.95 18 8.88%

Xilinx Inc. XLNX 40.58 42.81 ▲ -2.18 7 -1.35%

Exxon Mobil XOM 85.63 94.01 ▼ -2.14 31 -13.28%

DENTSPLY International XRAY 51.60 50.59 ▲ -0.03 3 -1.90% w

Xerox Corp. XRX 13.14 13.13 ▼ 0.05 18 -0.53% w

Xylem Inc. XYL 35.17 36.57 ▲ -1.88 8 -0.08% w

Yahoo! Inc. YHOO 43.44 46.08 ▼ -3.51 4 1.95%

Yum! Brands, Inc. YUM 79.16 73.14 ▲ 3.39 3 6.28%

Zions Bancorp. ZION 27.34 25.82 ▲ -2.12 0 0.00% Buy

Zimmer Holdings ZMH 116.35 110.95 ▼ 4.19 19 11.05% pP

Zoetis Inc. ZTS 45.78 40.16 ▲ 5.95 39 44.05%

S&P 400 stocks (Mid Caps)


Aaron's, Inc. AAN 28.05 29.99 ▼ 3.22 0 0.00% Sell

Advance Auto Parts AAP 149.07 148.27 ▼ 0.96 74 80.23% w

American Campus Communities ACC 40.12 41.99 ▼ 3.50 0 0.00% Sell

ACI Worldwide, Inc. ACIW 20.00 18.94 ▲ 1.67 4 0.60% w

AECOM Technology ACM 29.37 30.62 ▲ -2.34 22 -11.00% w

Acxiom Corporation ACXM 19.44 20.33 ▲ 0.04 48 -39.35% w

Advent Software ADVS 44.05 37.08 ▲ 10.00 7 18.57%

American Eagle Outfitters AEO 16.68 13.51 ▲ 4.29 10 22.65%

American Financial Group AFG 63.10 60.03 ▲ 4.54 4 2.34%

AGCO Corporation AGCO 48.79 45.27 ▲ 5.28 4 0.76%

Aspen Insurance Holdings AHL 45.86 43.31 ▲ 3.88 14 4.14%

Arthur J Gallagher & Co. AJG 45.81 45.68 ▲ 0.08 3 -3.94% w

Akorn, Inc. AKRX 49.83 38.75 ▲ 8.10 45 107.02%

Albemarle Corp. ALB 54.83 59.39 ▲ -3.28 31 -11.26%

Alexander & Baldwin ALEX 39.35 38.26 ▲ 1.27 11 -2.43% w

Align Technology ALGN 57.09 57.46 ▲ 0.67 5 7.72% w

Alaska Air Group ALK 63.73 56.76 ▼ 6.63 19 27.36%

AMC Networks Inc. AMCX 72.46 63.88 ▲ 5.45 14 12.34%

Advanced Micro Devices AMD 2.92 2.74 ▲ 2.74 4 -3.63% w

Affiliated Managers Group AMG 214.39 204.18 ▲ 2.87 4 0.39%

Abercrombie & Fitch Co. ANF 20.17 29.86 ▼ -4.57 23 -44.88%

ANN INC ANN 36.39 37.40 ▲ -0.88 21 -0.30% w

Alpha Natural Resources ANR 1.11 1.83 ▲ -3.46 60 -82.13%

Ansys, Inc. ANSS 85.36 81.17 ▲ 3.24 17 7.22%

AOL, Inc. AOL 40.80 45.05 ▼ -2.54 3 -1.24%

AO Smith Corp. AOS 63.04 56.39 ▲ 8.70 19 24.60%

Apollo Group Inc. APOL 27.06 29.05 ▲ -4.33 8 0.45%

Alexandria Real Estate Equitie ARE 94.74 87.80 ▼ 8.31 20 19.31%

Arrow Electronics ARW 61.61 57.42 ▲ 3.59 4 6.02%

Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w

Ashland Inc. ASH 126.45 116.84 ▲ 7.03 19 19.70%

Ascena Retail Group ASNA 13.49 13.82 ▲ 0.66 59 -32.11% w

Atmel Corporation ATML 8.79 7.97 ▲ 1.49 13 7.46%

Atmos Energy ATO 52.21 54.90 ▼ -0.54 3 0.38%

AptarGroup, Inc. ATR 64.27 63.43 ▲ 0.37 2 -2.50% w

Atwood Oceanics ATW 29.78 36.56 ▲ -1.23 34 -39.72%

Avnet Inc. AVT 45.68 43.00 ▲ 2.63 4 4.08%

Acuity Brands, Inc. AYI 158.57 143.14 ▼ 6.87 27 27.42% pP

Bill Barrett Corp. BBG 9.54 14.06 ▼ -1.55 33 -61.31%

Brunswick BC 51.60 50.23 ▼ 4.98 19 16.13% w

Brinks Co. BCO 27.20 23.90 ▲ 6.29 4 9.02%

BE Aerospace Inc. BEAV 61.86 58.29 ▲ 3.62 8 1.60%

General Cable Corp. BGC 15.71 13.95 ▲ -0.16 0 0.00% Buy

Sotheby's BID 41.05 40.98 ▼ 2.70 16 0.35% w

Big Lots Inc. BIG 48.52 44.54 ▲ 3.97 7 6.29%

Bio-Rad Laboratories BIO 133.82 116.62 ▲ 2.54 1 5.04%

Black Hills Corp. BKH 48.68 52.31 ▲ -2.49 12 -5.66%

BioMed Realty Trust BMR 20.60 22.77 ▼ 2.87 0 0.00% Sell

Bemis Company, Inc. BMS 47.41 43.11 ▲ 8.33 14 19.66%

Bob Evans Farms Inc. BOBE 46.26 54.93 ▼ 3.88 0 0.00% Sell

Bank of Hawaii BOH 61.33 57.21 ▲ 2.59 4 3.73%

Broadridge Financial Solutions BR 52.96 47.64 ▲ 9.36 19 25.59%

Brown & Brown Inc. BRO 31.84 31.54 ▼ 0.54 3 -3.57% w

BancorpSouth, Inc. BXS 22.56 21.01 ▲ 0.65 1 0.76%

Cabela's Inc. CAB 56.57 53.30 ▲ 0.53 0 0.00% Buy

The Cheesecake Factory CAKE 47.19 50.79 ▼ 0.41 3 -2.16%

Cathay General Bancorp CATY 26.47 24.64 ▲ 1.29 4 2.48%

CBOE Holdings, Inc. CBOE 59.89 57.94 ▼ 0.88 29 16.86% w

Commerce Bancshares CBSH 41.95 42.87 ▲ -0.81 22 -1.12% w

Cabot Corp. CBT 45.53 44.30 ▲ 1.22 3 -2.16% w

Cadence Design Systems CDNS 18.09 18.56 ▲ -0.71 4 5.67% w

Corporate Executive Board Co. CEB 79.12 71.89 ▲ 4.84 18 7.72%

Cullen/Frost Bankers CFR 69.24 69.81 ▲ -2.53 14 -6.37% w

Church & Dwight Co. CHD 83.77 77.51 ▼ 8.73 26 21.42% pP

Chico's FAS Inc. CHS 17.50 16.07 ▼ 5.95 10 8.76%

CIENA Corp. CIEN 21.05 18.29 ▲ 3.99 12 14.34%

CLARCOR Inc. CLC 64.59 63.49 ▲ 0.27 3 -1.39% w

Cliffs Natural Resources CLF 6.27 8.85 ▲ -2.55 60 -72.35%

CoreLogic, Inc. CLGX 32.94 31.92 ▼ 4.05 19 8.61% w

Clean Harbors, Inc. CLH 57.02 49.89 ▲ 3.28 2 7.77%

Mack-Cali Realty CLI 18.14 19.75 ▼ 0.05 1 -3.82%

Commercial Metals CMC 14.71 15.95 ▲ -2.08 40 -17.41%

Compass Minerals International CMP 91.61 87.15 ▲ 2.73 8 0.70%

Centene Corp. CNC 62.83 50.37 ▲ 9.18 45 88.06%

Cinemark Holdings CNK 41.21 36.32 ▲ 7.28 18 17.92%

Cleco Corporation CNL 54.09 53.30 ▼ 1.24 14 1.41% w

Con-way Inc. CNW 44.34 46.36 ▲ -2.72 8 -1.66% w

The Cooper Companies COO 180.26 157.81 ▲ 1.85 44 35.96%

Copart, Inc. CPRT 37.22 35.02 ▼ 3.81 17 8.93%

Camden Property Trust CPT 73.27 76.23 ▼ -0.17 1 0.85%

Crane Co. CR 65.43 61.06 ▲ 5.65 3 -3.60%

Cree, Inc. CREE 39.11 35.37 ▲ 3.62 2 -0.38%

Carter's, Inc. CRI 88.83 80.96 ▲ 2.07 32 14.25%

Charles River Laboratories Int CRL 76.77 66.41 ▲ 8.54 30 35.04%

Carpenter Technology CRS 38.71 47.06 ▲ -5.16 33 -35.13%

Carlisle Companies CSL 92.51 88.47 ▼ 3.54 19 8.99% pP

CST Brands, Inc. CST 42.48 40.73 ▼ 1.62 44 31.60%

Convergys CVG 21.74 19.84 ▲ 3.84 4 5.53%

CommVault Systems CVLT 46.88 49.54 ▲ -2.31 8 -3.00% w

Corrections Corp. CXW 38.59 37.24 ▼ 6.37 19 10.00% pP

Cypress Semiconductor CY 15.10 13.22 ▼ 6.57 15 44.91%

Community Health Systems CYH 50.78 51.72 ▲ -1.60 6 5.42% w

City National Corp. CYN 89.25 82.85 ▲ 7.14 6 1.51%

Cytec Industries CYT 51.89 48.01 ▲ 6.71 5 7.81%

Dana Holding Corp. DAN 21.72 20.93 ▼ 2.40 10 0.14% w

Diebold Inc. DBD 34.28 33.34 ▲ 0.42 3 -3.52% w

Donaldson Company DCI 37.52 38.48 ▲ -1.59 15 -4.49% w

3D Systems Corp. DDD 28.50 37.11 ▲ -2.49 52 -55.90%

Deckers Outdoor DECK 73.22 86.00 ▲ -5.93 7 -15.55%

Dean Foods Company DF 15.88 17.55 ▼ -1.45 3 -2.34%

Dick's Sporting Goods DKS 56.44 50.30 ▲ 5.43 16 18.20%

Deluxe Corp. DLX 63.84 61.74 ▼ 5.53 19 10.45% w

Domino's Pizza, Inc. DPZ 100.87 91.96 ▼ 7.07 29 34.84%

Dresser-Rand Group DRC 81.25 78.28 ▼ 1.12 29 20.41%

Duke Realty Corp. DRE 20.31 19.68 ▼ 6.76 19 12.32% w

Dril-Quip, Inc. DRQ 70.12 82.55 ▲ -3.30 31 -29.81%

DST Systems Inc. DST 106.03 97.44 ▲ 7.77 18 10.84%

DeVry, Inc. DV 34.56 43.43 ▼ -7.79 9 -21.15%

DreamWorks Animation SKG DWA 21.80 22.72 ▲ -2.03 12 -0.41% w

Brinker International EAT 57.69 55.75 ▼ 3.53 28 16.38% w

Energen Corp. EGN 65.40 70.43 ▲ 0.56 31 -18.47% w

Energizer Holdings ENR 136.16 127.31 ▲ 3.92 19 13.39%

Equinix, Inc. EQIX 235.52 213.21 ▲ 1.68 17 10.32%

Equity One Inc. EQY 25.84 25.11 ▼ 6.39 18 8.52% w

Esterline Technologies ESL 106.78 116.59 ▼ 1.37 0 0.00% Sell

Eaton Vance Corp. EV 42.26 40.06 ▲ 2.42 4 1.51%

East West Bancorp EWBC 40.49 37.26 ▲ 4.02 18 10.84%

Eagle Materials Inc. EXP 82.80 76.92 ▲ -0.71 0 0.00% Buy

Extra Space Storage EXR 64.22 58.65 ▼ 8.39 21 21.28%

First American Financial FAF 33.14 32.37 ▼ 5.71 19 13.41% w

Fortune Brands Home & Security FBHS 44.96 43.70 ▼ 2.07 18 4.49% w

FTI Consulting, Inc. FCN 36.43 39.05 ▼ -1.08 2 -0.41%

Fairchild Semiconductor Intl FCS 17.78 15.75 ▲ 0.65 1 1.60%

FactSet Research Systems FDS 152.10 135.51 ▲ 8.67 19 20.75%

FEI Company FEIC 75.70 84.81 ▼ -2.77 7 -5.69%

First Horizon National FHN 14.38 13.16 ▲ 5.33 4 4.89%

Fair Isaac Corp. FICO 84.64 72.02 ▲ 8.18 18 35.60%

Federated Investors FII 34.35 31.83 ▲ 3.94 4 0.47%

Foot Locker, Inc. FL 59.37 53.33 ▲ 0.52 2 6.57%

Flowers Foods, Inc. FLO 20.85 19.37 ▲ 5.76 15 6.62%

FirstMerit FMER 18.74 17.30 ▲ 0.28 0 0.00% Buy

Fidelity National Financial FNF 35.63 32.72 ▼ 7.37 19 22.52%

First Niagara Financial Group FNFG 8.90 8.16 ▲ 4.17 4 2.77%

Federal Realty Investment Trus FRT 137.11 132.81 ▼ 6.27 58 28.01%

Fortinet Inc. FTNT 33.60 28.99 ▲ 7.54 19 31.61%

Fulton Financial FULT 12.26 11.63 ▲ 0.61 3 1.32%

Greif, Inc. GEF 36.89 46.47 ▼ -4.58 32 -29.40%

Guess' Inc. GES 17.20 21.27 ▼ -4.98 51 -39.76%

Graco Inc. GGG 74.22 77.70 ▲ -2.05 7 -2.25%

Greenhill & Co. GHL 37.30 41.80 ▲ -3.98 48 -25.36%

GATX Corp. GMT 59.31 57.39 ▲ 1.48 3 -0.70% w

Gentex Corp. GNTX 17.52 16.09 ▼ 1.77 19 11.17%

Global Payments Inc. GPN 90.54 83.02 ▼ 7.67 83 88.47% pP

Gulfport Energy GPOR 45.47 46.71 ▲ -0.66 43 -26.11% w

Granite Construction GVA 32.17 36.50 ▼ -1.55 1 -2.81%

Genesee & Wyoming GWR 104.90 90.20 ▲ 2.59 3 10.72%

Great Plains Energy GXP 25.80 27.82 ▼ 0.07 3 -2.56%

Hain Celestial Group HAIN 61.66 54.40 ▲ 4.85 28 29.32%

Hancock Holding Co. HBHC 29.79 28.19 ▲ -1.79 4 -1.26% w

Hanesbrands Inc. HBI 32.00 27.40 ▲ 6.38 143 347.94%

HCC Insurance Holdings HCC 56.40 52.49 ▲ 5.86 52 24.15%

Hawaiian Electric Industries HE 31.85 30.88 ▼ 5.07 27 24.90% w

HollyFrontier HFC 39.75 37.72 ▲ 1.33 3 -4.15% w

Huntington Ingalls Industries HII 137.07 115.48 ▲ 9.08 167 330.06%

Highwoods Properties HIW 43.31 44.94 ▼ 4.67 0 0.00% Sell

Helix Energy Solutions Group HLX 14.12 20.28 ▼ -6.01 14 -37.36%

Home Properties Inc. HME 64.66 67.36 ▼ 3.20 0 0.00% Sell

HMS Holdings Corp. HMSY 16.22 20.50 ▼ -2.99 5 -18.41%

HNI Corp. HNI 49.97 46.82 ▼ 4.18 20 27.68%

Health Net, Inc. HNT 56.09 50.74 ▼ 5.44 45 66.19% pP

Hologic Inc. HOLX 32.16 27.53 ▲ 9.10 18 19.87%

Hospitality Properties Trust HPT 29.96 31.56 ▼ 2.56 0 0.00% Sell

Hill-Rom Holdings HRC 47.82 45.54 ▼ 3.11 42 21.49%

Harsco Corporation HSC 16.24 19.20 ▲ -3.58 30 -32.73%

Henry Schein, Inc. HSIC 137.84 133.79 ▼ 4.21 18 14.80% w

HSN, Inc. HSNI 66.12 63.49 ▼ 2.93 17 9.57% w

Hubbell Inc. HUB.B 110.24 108.03 ▲ 1.90 3 1.72% w

International Bancshares IBOC 24.86 25.46 ▲ -1.00 12 4.98% w

IdaCorp, Inc. IDA 59.96 65.11 ▼ -0.28 3 -2.50%

InterDigital, Inc. IDCC 52.07 47.97 ▲ 1.52 20 26.06%

Integrated Device Technology IDTI 19.84 18.35 ▲ 3.39 18 20.83%

IDEXX Laboratories IDXX 154.53 144.29 ▼ 4.67 19 14.19%

IDEX Corporation IEX 75.36 73.86 ▲ 1.02 3 -2.03% w

Ingram Micro Inc. IM 24.48 26.98 ▼ -1.95 7 -4.78%

Informatica INFA 42.76 38.06 ▲ 8.18 18 19.38%

Ingredion INGR 78.93 82.14 ▼ 0.28 0 0.00% Sell

World Fuel Services INT 54.58 46.65 ▲ 8.02 17 23.01%

IPG Photonics Corp IPGP 95.80 77.77 ▲ 8.73 18 30.52%

Intrepid Potash IPI 12.89 14.48 ▲ -0.37 13 -7.20%

International Speedway ISCA 31.33 30.45 ▲ 0.19 4 -1.17% w

Intersil Corporation ISIL 15.59 14.10 ▲ 3.99 11 11.81%

Gartner Inc. IT 80.99 79.89 ▼ -0.39 2 -4.04% w

Itron, Inc. ITRI 36.07 39.39 ▼ -3.74 7 -3.94%

ITT Corporation ITT 40.96 39.64 ▲ -0.38 3 -1.82% w

Jarden Corp. JAH 51.14 46.16 ▲ 8.21 28 30.02%

JB Hunt Transport Services JBHT 84.57 80.11 ▲ 2.49 19 10.04%

Jabil Circuit Inc. JBL 21.74 20.76 ▲ 2.62 11 1.63%

JetBlue Airways JBLU 17.18 14.55 ▼ 7.71 18 49.39%

J. C. Penney Company JCP 7.65 7.36 ▲ 2.20 3 -4.97% w

JDS Uniphase JDSU 13.89 12.79 ▲ 0.06 1 0.65%

Jack Henry & Associates JKHY 66.38 61.12 ▲ 5.47 18 10.76%

Jones Lang Lasalle JLL 155.07 143.75 ▼ 7.44 18 14.83% pP

Janus Capital Group JNS 16.30 15.17 ▼ 3.89 23 5.64%

John Wiley & Sons JW.A 63.10 59.13 ▲ 5.28 17 11.31%

Kate Spade & Co. KATE 32.82 29.95 ▲ 3.69 5 1.61%

KB Home KBH 13.45 15.11 ▲ -3.88 12 -13.84%

KBR, Inc. KBR 15.49 18.49 ▼ -0.92 65 -51.78%

Kirby Corporation KEX 76.09 95.64 ▲ -7.03 21 -26.43%

Kemper Corporation KMPR 37.05 35.41 ▲ 2.38 6 3.54%

Kennametal Inc. KMT 33.78 37.00 ▲ -2.01 34 -24.58%

Knowles Corp. KN 19.37 23.49 ▼ -2.37 23 -27.94%

Kilroy Realty Corp. KRC 71.91 68.93 ▼ 6.78 20 15.82%

Lamar Advertising Co. LAMR 57.60 54.24 ▼ 6.46 17 13.04% pP

Lancaster Colony LANC 89.31 92.55 ▼ -0.84 3 0.06% w

Leidos Holdings LDOS 44.13 40.92 ▲ 5.29 17 15.01%

Lincoln Electric Holdings LECO 67.78 70.81 ▲ 0.21 0 0.00% wSell

Lennox International LII 106.61 94.30 ▲ 8.22 19 21.87%

LKQ Corp. LKQ 23.83 27.50 ▼ -2.76 7 -7.28%

Alliant Energy LNT 60.25 65.27 ▼ 0.43 0 0.00% Sell

Lifepoint Hospitals LPNT 72.38 67.59 ▲ 0.03 1 0.93%

Liberty Property Trust LPT 35.03 37.96 ▼ 3.17 0 0.00% Sell

Louisiana-Pacific LPX 16.42 15.58 ▼ 2.81 19 11.25% w

Landstar System Inc. LSTR 68.42 70.80 ▲ -2.24 8 0.52% w

Life Time Fitness LTM 66.32 53.53 ▲ 3.89 26 32.56%

Lexmark International LXK 39.91 43.25 ▲ 1.10 0 0.00% wSell

Mid-America Apartment Communit MAA 71.15 75.61 ▼ 0.56 1 -2.01%

ManpowerGroup MAN 78.58 70.46 ▲ 6.18 5 7.81%

ManTech International MANT 32.61 30.88 ▼ 6.02 17 12.32%

Masimo Corporation MASI 30.22 25.48 ▲ 4.97 18 19.45%

Matthews International MATW 46.36 45.72 ▼ 1.81 18 1.33% w

Mercury General MCY 54.35 56.38 ▼ 0.42 3 0.93% w

MEDNAX, Inc. MD 71.14 64.31 ▲ 8.02 18 13.82%

MDC Holdings Inc. MDC 26.42 25.41 ▲ 1.88 3 -3.15% w

Meredith Corp. MDP 53.17 50.48 ▼ 3.15 19 10.93% pP

Allscripts Healthcare Solution MDRX 12.17 13.26 ▲ -1.38 31 -21.69%

MDU Resources Group MDU 21.19 25.60 ▲ -4.64 31 -32.58%

Mentor Graphics MENT 23.07 22.41 ▼ 4.52 17 7.10% w

Herman Miller Inc. MLHR 28.06 30.79 ▼ 1.23 0 0.00% Sell

Martin Marietta Materials MLM 140.69 121.50 ▲ 6.82 3 -2.56%

Mallinckrodt Plc MNK 121.33 98.41 ▲ 8.25 62 136.05%

Mine Safety Appliances Co. MSA 46.87 50.96 ▲ -2.64 12 -8.31%

MSCI Inc. MSCI 55.45 52.20 ▼ 8.56 17 17.18% pP

MSC Industrial Direct Co. MSM 72.16 79.00 ▼ -3.13 23 -16.20%

Mettler-Toledo Intl MTD 310.97 286.05 ▼ 5.28 17 12.06% pP

Minerals Technologies MTX 68.71 65.80 ▲ 0.90 3 -2.86% w

Murphy USA Inc. MUSA 69.32 63.49 ▼ 6.35 44 59.21%

National Instruments NATI 31.09 31.50 ▲ -0.05 8 3.26% w

NCR Corp. NCR 28.77 27.51 ▲ -0.08 2 -3.62% w

Nordson Corporation NDSN 75.41 74.62 ▲ 0.14 3 -2.83% w

NewMarket Corp. NEU 465.23 422.71 ▼ 8.77 15 17.75% pP

National Fuel Gas Co. NFG 61.51 68.12 ▼ -3.04 23 -11.19%

National Retail Properties NNN 38.77 40.72 ▼ 3.14 0 0.00% Sell

NeuStar, Inc. NSR 22.08 27.52 ▼ -1.90 74 -53.10%

NVR Inc. NVR 1332.96 1244.73 ▲ 3.78 31 17.70%

New York Community Bancorp NYCB 16.62 15.64 ▲ 3.33 4 4.20%

New York Times Co. NYT 13.40 12.81 ▲ 3.24 4 -5.10% w

Realty Income Corp. O 48.73 48.14 ▼ 5.17 19 10.39% w

Orbital ATK Inc. OA 68.73 57.41 ▲ 7.83 7 21.15%

Omnicare Inc. OCR 74.76 70.75 ▼ 5.88 19 12.85%

Old Dominion Freight Line ODFL 77.51 72.93 ▲ 0.77 3 2.05%

Office Depot, Inc. ODP 9.30 7.76 ▼ 8.43 17 43.30% pP

Corporate Office Properties Tr OFC 28.62 28.26 ▼ 3.70 14 3.06% w

OGE Energy Corp. OGE 31.66 34.96 ▼ -3.29 14 -10.43%

ONE Gas, Inc. OGS 40.02 39.48 ▼ 2.17 19 10.64% w

Omega Healthcare Investors OHI 38.02 40.54 ▼ 2.76 0 0.00% Sell

Oceaneering International OII 52.52 59.62 ▲ -5.03 14 -15.51%

Oil States International OIS 42.34 50.29 ▲ -5.69 22 -28.84%

Olin Corp. OLN 30.52 25.07 ▲ 7.55 6 22.41%

Owens & Minor Inc. OMI 33.84 35.63 ▼ 1.58 0 0.00% Sell

Old Republic International ORI 14.88 14.33 ▲ 1.38 2 -0.26% w

Oshkosh Corporation OSK 46.80 44.44 ▲ 0.92 2 -0.40% w

VeriFone Systems, Inc PAY 33.97 33.63 ▲ -0.87 3 -5.59% w

Prosperity Bancshares PB 51.88 53.67 ▲ -2.54 14 -6.53% w

Potlatch Corporation PCH 38.76 41.30 ▼ -3.04 5 -1.92%

Polaris Industries PII 148.79 145.18 ▲ 1.27 3 -4.08% w

Packaging Corp. of America PKG 77.83 75.53 ▼ 4.21 19 13.11% w

Polycom, Inc. PLCM 13.17 12.92 ▼ 1.97 18 0.77% w

Plantronics, Inc. PLT 53.26 48.70 ▲ -0.96 0 0.00% Buy

PNM Resources, Inc. PNM 27.34 29.21 ▼ -0.45 0 0.00% Sell

Panera Bread Co. PNRA 159.42 167.70 ▼ -1.66 3 2.40%

Post Holdings, Inc. POST 48.92 41.16 ▲ 7.86 13 18.08%

Primerica, Inc. PRI 51.83 50.80 ▼ 1.12 4 -2.70% w

PTC Inc. PTC 33.52 35.95 ▲ -3.20 12 -8.09%

Patterson-UTI Energy PTEN 18.47 22.76 ▲ -1.76 22 -38.10%

Rackspace Hosting RAX 51.14 44.66 ▲ 4.20 19 39.69%

Regal Beloit RBC 76.60 71.39 ▲ 3.72 3 0.79%

Rent-A-Center Inc. RCII 27.35 32.70 ▼ -4.02 4 -7.16%

Everest Re Group RE 178.08 168.98 ▼ 4.25 54 20.37% pP

Regency Centers REG 63.57 61.78 ▼ 5.04 55 26.43% w

RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%

Reinsurance Group of America RGA 90.06 83.90 ▲ 3.60 18 7.95%

Royal Gold, Inc. RGLD 63.03 71.31 ▼ 1.65 0 0.00% Sell

Raymond James Financial RJF 58.78 54.17 ▲ 1.37 4 4.96%

Rock-Tenn Co. RKT 64.71 60.29 ▼ 8.62 18 27.45% pP

ResMed Inc. RMD 65.85 58.39 ▼ 8.70 19 28.39%

RenaissanceRe Holdings RNR 101.05 98.16 ▲ 2.65 4 -2.16% w

Rollins Inc. ROL 33.79 32.30 ▼ 2.89 18 6.90%

Rosetta Resources ROSE 17.91 30.62 ▲ -4.53 28 -63.12%

Rovi Corporation ROVI 21.95 21.71 ▼ 2.73 16 -0.14% w

RPM International RPM 49.11 47.39 ▲ 2.64 4 0.66% w

R.R. Donnelley & Sons RRD 19.48 16.62 ▲ 4.84 3 13.19%

Reliance Steel & Aluminum Co. RS 57.73 60.32 ▲ -4.18 22 -12.66% w

Riverbed Technology RVBD 20.94 20.20 ▼ 3.23 16 7.99% w

Rayonier Inc. RYN 27.03 29.84 ▼ -2.20 31 -18.95%

Science Applications Intl SAIC 52.35 48.59 ▲ 4.58 49 44.19%

Boston Beer Co. Inc. SAM 257.93 287.51 ▼ 3.21 1 -3.39%

Signature Bank SBNY 126.27 119.39 ▲ 1.31 4 1.25%

Service Corp. Intl SCI 25.21 22.75 ▲ 6.87 19 16.39%

SEI Investments Co. SEIC 42.09 39.49 ▲ 5.86 19 14.87%

Stifel Financial SF 54.75 48.80 ▲ 3.26 4 8.44%

StanCorp Financial Group SFG 67.42 67.75 ▲ -0.20 7 4.53% w

Scientific Games SGMS 13.73 12.35 ▲ 1.18 18 16.65% w

Signet Jewelers SIG 119.89 123.91 ▼ -1.96 4 0.60% w

Sirona Dental Systems SIRO 89.56 85.88 ▼ 3.89 17 12.26%

SVB Financial Group SIVB 126.77 113.65 ▲ 4.38 4 2.14%

Tanger Factory Outlet Centers SKT 34.13 37.24 ▼ -0.33 1 -3.64%

Silicon Laboratories SLAB 50.30 45.63 ▲ 3.24 4 6.25%

SL Green Realty SLG 123.54 116.97 ▼ 6.73 20 14.71%

Silgan Holdings Inc. SLGN 57.03 52.28 ▲ 6.82 14 13.02%

Solera Holdings Inc. SLH 53.68 56.17 ▲ 1.81 31 -14.81% w

Salix Pharmaceuticals SLXP 158.01 128.38 ▲ 8.07 5 16.85%

SM Energy Company SM 44.49 42.64 ▲ 0.92 3 -7.37% w

Scotts Co. SMG 65.25 61.49 ▼ 4.82 18 10.83% pP

Semtech Corp. SMTC 27.06 25.94 ▲ 1.41 2 -1.81% w

Senior Housing Properties Trus SNH 21.47 22.86 ▼ 0.64 0 0.00% Sell

Synopsys Inc. SNPS 45.94 43.08 ▲ 4.72 18 11.89%

Synovus Financial SNV 28.00 26.01 ▲ 4.34 4 1.86%

Sonoco Products Co. SON 45.34 43.27 ▼ 6.14 15 10.34% pP

Superior Energy Services SPN 21.99 25.40 ▲ -0.97 22 -27.97%

SPX Corporation SPW 85.71 90.23 ▲ -0.10 23 -9.43% w

Steris Corp. STE 63.38 60.88 ▼ 2.01 29 16.85% w

Steel Dynamics Inc. STLD 18.23 20.33 ▲ -3.09 12 -10.49%

Questar Corporation STR 22.80 24.74 ▼ -1.31 3 -4.08%

SunEdison, Inc. SUNE 22.64 19.56 ▲ 2.27 15 -0.40%

SUPERVALU Inc. SVU 10.24 9.26 ▼ 4.00 16 14.29%

SolarWinds, Inc. SWI 48.61 46.74 ▼ 1.44 32 9.68% w

Skyworks Solutions SWKS 90.75 66.83 ▲ 9.21 70 247.17%

Sensient Technologies SXT 64.71 59.12 ▲ 3.82 18 10.05%

TCF Financial TCB 15.83 14.99 ▲ 1.04 4 1.02%

Taubman Centers Inc. TCO 25.73 35.34 ▲ -4.95 22 4.34%

Telephone & Data Systems TDS 25.25 24.23 ▲ 1.11 4 -2.21% w

Tidewater Inc. TDW 25.70 35.45 ▼ -4.13 34 -48.88%

Teledyne Technologies TDY 99.74 102.13 ▲ -0.80 7 2.50% w

Tech Data Corp. TECD 57.36 61.59 ▲ -0.98 0 0.00% wSell

Techne Corp. TECH 97.48 91.15 ▲ 2.26 3 3.52%

Teradyne Inc. TER 19.15 18.67 ▲ 0.01 2 -3.08% w

Terex Corp. TEX 25.61 28.64 ▲ -2.20 33 -33.91%

Teleflex TFX 120.66 112.09 ▲ 2.23 2 -0.45%

Triumph Group, Inc. TGI 59.12 63.53 ▲ -3.92 12 -7.98%

Hanover Insurance Group THG 69.12 68.36 ▼ 1.84 19 8.49% w

Thor Industries Inc. THO 61.35 56.24 ▲ 5.24 8 9.30%

Thoratec Corp. THOR 39.50 33.17 ▲ 8.98 16 30.45%

Treehouse Foods THS 81.18 86.85 ▼ -0.06 3 1.84%

TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%

Timken Co. TKR 42.35 43.26 ▲ -0.54 23 -1.01% w

Toll Brothers Inc. TOL 36.92 34.43 ▲ 5.32 9 8.43%

Tempur Pedic International TPX 55.73 53.10 ▲ 0.30 1 -3.10% w

Tootsie Roll Industries TR 31.45 29.96 ▼ 5.35 18 6.47% pP

Trimble Navigation TRMB 26.10 27.80 ▲ -1.87 35 -25.19% w

Trustmark TRMK 23.62 22.39 ▲ -0.97 0 0.00% Buy

Trinity Industries TRN 31.92 34.58 ▲ -0.53 22 -22.67% w

Tupperware Brands TUP 67.77 66.45 ▲ 4.99 4 -3.45% w

Towers Watson & Co. TW 129.11 118.68 ▲ 8.19 18 17.29%

Under Armour, Inc. UA 74.80 68.60 ▲ 4.21 39 33.74%

UDR, Inc. UDR 31.60 30.35 ▼ 4.56 19 8.59%

Domtar Corporation UFS 45.58 39.65 ▲ 3.95 3 2.68%

UGI Corp. UGI 32.64 36.08 ▼ -4.08 3 -5.20%

Universal Health Services UHS 114.05 103.17 ▲ 1.11 45 35.77%

Ultimate Software Group ULTI 162.60 150.16 ▲ 4.01 18 8.18%

United Natural Foods UNFI 79.74 74.85 ▼ 4.93 18 16.82% pP

Unit Corp. UNT 28.94 41.63 ▲ -5.50 25 -53.46%

United Rentals, Inc. URI 90.50 102.19 ▲ -3.98 12 -10.41%

United Therapeutics UTHR 160.65 132.28 ▲ 6.77 27 38.80%

UTi Worldwide Inc. UTIW 12.59 11.44 ▲ 2.59 17 12.81%

Valspar Corp. VAL 86.59 83.12 ▼ 2.06 19 9.21% pP

Valley National Bancorp VLY 9.67 9.34 ▲ 0.10 3 -0.51% w

Valmont Industries VMI 123.92 133.06 ▲ -3.42 34 -16.90%

Vishay Intertechnology VSH 14.20 13.60 ▲ 0.82 3 0.07% w

Vectren Corporation VVC 42.70 46.04 ▼ 0.23 0 0.00% Sell

Westinghouse Air Brake Technol WAB 92.43 85.83 ▲ 3.76 18 7.13%

Westamerica Bancorp. WABC 43.54 45.66 ▲ -3.66 12 -7.53% w

Washington Federal WAFD 21.10 21.52 ▲ -0.97 8 1.40% w

Webster Financial WBS 35.38 31.59 ▲ 4.86 4 6.86%

WellCare Health Plans WCG 88.48 74.15 ▲ 5.69 18 30.12%

Waste Connections WCN 46.58 44.99 ▲ 0.63 2 0.11%

Waddell & Reed Financial WDR 49.60 46.98 ▲ 1.34 3 -0.50% w

Wendy's Company WEN 10.84 9.51 ▼ 9.64 16 28.89% pP

Werner Enterprises WERN 31.22 28.71 ▲ 3.44 19 21.81%

Winland Electronics WEX 103.96 99.85 ▲ -0.35 1 -2.74% w

WGL Holdings Inc. WGL 51.28 50.97 ▼ 3.10 29 21.75% w

Western Refining WNR 46.49 38.79 ▲ 3.04 3 14.44%

VCA Antech Inc. WOOF 52.99 46.16 ▼ 7.93 41 64.51%

Worthington Industries WOR 25.80 32.29 ▲ -4.00 31 -34.58%

WPX Energy, Inc. WPX 11.32 14.80 ▲ -3.28 21 -39.72%

Westar Energy, Inc. WR 37.00 39.98 ▼ 0.19 0 0.00% Sell

W.R. Berkley WRB 50.23 48.43 ▲ 0.09 45 16.52%

Weingarten Realty Investors WRI 34.26 35.83 ▼ 2.54 0 0.00% Sell

Williams-Sonoma Inc. WSM 78.66 73.16 ▼ 6.21 16 13.46%

Watsco Inc. WSO 116.50 104.50 ▲ 8.08 19 21.59%

Aqua America Inc. WTR 25.65 26.74 ▼ 0.53 0 0.00% Sell

WhiteWave Foods Co. WWAV 41.79 35.49 ▲ 5.34 4 16.44%

Woodward, Inc. WWD 47.83 49.27 ▲ -0.78 12 -1.05% w

Cimarex Energy Co. XEC 109.44 117.19 ▲ -0.06 22 -9.35% w

Exelis, Inc. XLS 23.94 19.34 ▲ 10.00 6 34.65%

Alleghany Corp. Y 468.39 447.95 ▲ 3.07 52 16.04%

Zebra Technologies ZBRA 89.63 77.99 ▲ 8.28 13 17.56%

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short

selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a

trend. The aim is to participate in the bulk of a move with a minimum of risk. When you see an "Add" signal you can increase

the position by buying more. This means you build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as

you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short. Short selling is not

for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a

while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try to buy near the recent low,

and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep

losers small and let the profits run. You can take some partial profits when the stock comes close to its reversal level and let

the rest run for a regular buy if the stock breaks out above the reversal level, which triggers a normal buy signal. Note:

struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good

financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it to the Richter

scale for earthquakes, or a market thermometer if you want.

Various levels in the MoM indicator correspond to market mood as follows:

* +8 to +10: very optimistic – euphoric

* +5 to +8: optimistic

* +3 to +5 : positive

* -3 to +3: neutral

* -3 to -5: negative

* -8 to -5: pessimistic

* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be rising together with

the market. When MoM starts going down in a bull market (green), it is an indication that the market may have peaked out or

has started a sideways pause, and that’s when market mode sets to light green. In a rising market you will typically find MoM

hovering between +3 and +10. Market pullbacks will generally end with MoM bottoming out in the neutral zone ( -3 to +3)

before turning back up. In a declining market you will typically find MoM hovering between -3 and -10. Market rebounds will

generally end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Q & A

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?

A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contact addresses

given below.

Q: Where can I find more information about these reversal levels and MoM indicator?

A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added in the near

future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?

A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them. Better timing

can make a big difference, even for a long term buy and hold investor. For example if your analysis shows you that company

XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or a speculative buy) to get in. Just try

and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I

believe this?

A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your own trading (even

paper trading) and see how it works. It will naturally take more than one week to see if a method is good or not. You are also

not required to believe anything. You can verify the "%Ch." numbers if you want. Just take the Open on the Monday after the

buy (sell) signal was given and calculate the change to date. It should match what you find in the table. If that is not the case,

feel welcome to contact us with your question.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do I need to

wait for the next Monday's Open to sell this stock?

A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weekly reversal level

then you can already sell it with a MOC (market on close) order. Sometimes this will give you a slightly better exit than

waiting for next Monday's open.

Q: Do I need to take all buy signals in the list?

A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also, whenever a buy

signal appears we can always check how far the stock is above its reversal level. That gives us an estimate how much risk is in

this trade, because the stock will be sold if it drops and closes below the reversal level. E.g. it is possible that a stock jumps

20% on good news and is already too far above the reversal level when the buy signal appears. In that case you can wait until

the price comes back to the reversal level to pick it up. So, that's where you can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?

A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its

reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after

giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason that you may

not hear about until weeks later (and maybe 20% lower). Then you will be happy if you sold on the reversal sell signal. This is

a discipline thing. Also remember, if the stock happens to come right back then it will climb back above its reversal level and

give a buy signal again. We can then just buy it right back. That would costs us a few %, but that's a small price to pay for

avoiding big losers. What we try to do is get in on some big trending moves. We will take small losses on the trades that do

not work, and that's the price we pay to get in on big profitable moves.

Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?

A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy

in up to 2 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good

strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal.

That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at

subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double

down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big

positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?

A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still come out well

ahead because the average win is much larger than the average loss. You can see in the table what kind of winners you can

expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had taken the latest buy signal (or shorted

the latest sell). If you stick to buying stocks that are not too far above their reversal levels when they give a buy signal then

you will keep most of your losses small.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that

doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?

A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protection already. But

you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a

crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses.

If you have more questions, then you can contact me on my blog:

http://LunaticTrader.wordpress.com

On Twitter: https://twitter.com/lunatictrader1

Or find me on Scutify.com and ask away:

http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader

Happy Trading,

Danny (aka LunaticTrader)

© 2015 LunaticTrader.Wordpress.com

Disclaimer

Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. LunaticTrader

cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated

performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the

trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of

liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being

made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a

recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with

trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and

responsibility.

weekly reversal levels for march 7, 2015

Economy & Finance

weekly mom

weekly reversal level

weekly reversal levels

mom indicator

downward momentum mom

upward momentum mom

speculative buy spbuy

mean reversal method