weekly reversal levels for february 7, 2015

Weekly Reversal Levels for February 7, 2015.

Quick intro:

Further instructions are in the final pages of this PDF, here is the quick start info:

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate thecurrent Mode of the market:* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean revertingtowards it. Sideways pause or correcting.* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.Sideways pause or rebounding.

The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see howmany weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =profitable and orange = loss).

The action column gives quick info for trading:* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy onweakness.* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trendresumes (see: "Add").* Add -> this is where you can add to positions.* Add short (AddSh) -> good opportunity to add or initiate short positions.* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can beused for special entry techniques (More on that later).

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used todetect speculative buy opportunities in stocks that have become very oversold.The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated byMoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks withmomentum changes or with new buy or sell signals.

Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it willbring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.

More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Nasdaq ^IXIC 4744.40 4558.03 ▼ 1.43 15 6.16%

S&P 500 ^SPX 2055.47 1988.71 ▼ 0.80 15 4.71%

Nikkei ^N225 17648.50 16475.29 ▼ 3.29 14 5.47%

FTSE 100 ^FTSE 6853.40 6529.58 ▲ 1.42 2 0.30%

DAX ^DAX 10846.39 9800.21 ▲ 6.30 11 11.56%

20+ Year Tr. Bond ETF TLT 130.96 123.91 ▼ 9.10 54 22.75% pP

Gold (spot) $XAUUSD 1233.45 1203.61 ▲ 3.31 3 -3.62% w

$EURUSD $EURUSD 1.1313 1.2593 ▼ -9.84 38 -17.36%

Oil (CL) #CL 51.69 71.72 ▲ -9.57 30 -48.55%

Wheat (ZW) #ZW 527.00 577.78 ▼ -1.43 3 -0.99%

Dow Jones Composite stocks


American Electric Power Co. AEP 59.15 57.43 ▼ 7.22 23 10.23% pP

AES Corporation AES 12.07 13.80 ▼ -3.53 4 -6.22%

Alaska Air Group ALK 65.92 54.36 ▲ 9.05 15 31.03%

American Express AXP 85.01 90.25 ▼ -3.26 3 -1.68%

Boeing Co. BA 148.00 128.77 ▲ 4.54 6 12.36%

Caterpillar Inc. CAT 83.21 94.49 ▼ -7.33 9 -15.66%

CH Robinson Worldwide CHRW 70.51 68.43 ▼ 1.58 42 23.94% w

CenterPoint Energy CNP 22.22 23.84 ▼ -2.40 9 -5.53%

Con-way Inc. CNW 43.21 47.06 ▼ -3.46 4 -4.51%

Cisco Systems, Inc. CSCO 27.24 25.36 ▼ 4.48 13 8.79%

CSX Corp. CSX 35.44 33.54 ▼ -0.70 0 0.00% wBuy

Chevron Corporation CVX 109.61 116.98 ▲ -4.49 21 -10.38% spBuy

Dominion Resources D 75.71 73.45 ▼ 4.99 23 7.65% w

Delta Air Lines Inc. DAL 45.51 43.37 ▼ 4.13 15 15.57% w

DuPont Co. DD 76.10 69.84 ▼ 3.10 20 6.81%

Walt Disney Co. DIS 102.02 89.34 ▲ 3.96 15 15.32%

Duke Energy DUK 83.11 80.91 ▼ 6.61 43 16.61% pP

Consolidated Edison ED 66.77 63.52 ▼ 8.20 33 17.45% pP

Edison International EIX 64.37 63.02 ▼ 6.42 53 33.02% pP

Exelon Corporation EXC 35.00 34.97 ▼ 1.49 22 3.52% w

Expeditors Intl. of Washington EXPD 45.03 42.48 ▼ 0.95 14 5.48%

FedEx Corporation FDX 173.25 164.74 ▼ 2.14 82 69.99%

FirstEnergy Corp. FE 38.94 37.00 ▼ 6.21 23 13.73% pP

General Electric GE 24.52 25.47 ▼ -4.41 8 -1.96%

GATX Corp. GMT 59.49 59.93 ▲ -2.90 9 4.13% w

Goldman Sachs Group GS 183.43 186.70 ▼ -2.16 3 3.30% w

Home Depot, Inc. HD 109.04 95.17 ▲ 6.36 36 35.88%

Intl Business Machines IBM 156.72 168.11 ▲ -5.08 17 -15.51%

Intel Corporation INTC 33.29 34.87 ▼ 1.04 1 0.70%

JB Hunt Transport Services JBHT 82.03 79.05 ▼ 1.35 15 6.19%

JetBlue Airways JBLU 17.00 13.39 ▼ 8.09 14 47.83%

Johnson & Johnson JNJ 101.10 105.20 ▼ -2.52 2 -0.69%

JPMorgan Chase & Co. JPM 57.89 60.21 ▼ -3.03 3 3.30% w

Kirby Corporation KEX 76.69 99.82 ▲ -8.75 17 -25.85% spBuy

Coca Cola Co. KO 41.45 43.08 ▼ -0.68 1 0.58%

Kansas City Southern KSU 116.52 118.20 ▼ -2.73 3 5.93% w

Landstar System Inc. LSTR 67.52 71.38 ▼ -5.61 4 -0.91%

Southwest Airlines Co. LUV 44.14 36.39 ▼ 7.72 141 404.97%

Matson, Inc. MATX 37.69 31.15 ▼ 6.86 14 34.22%

McDonald's Corp. MCD 93.99 95.93 ▲ -2.56 29 -4.60% w

3M Co. MMM 166.07 152.13 ▼ 5.65 15 12.21%

Merck & Co. Inc. MRK 58.79 58.51 ▼ 2.00 4 -6.83% w

Microsoft MSFT 42.41 46.15 ▼ -2.65 1 4.48%

NextEra Energy, Inc. NEE 105.80 102.33 ▼ 5.14 15 7.70% pP

NiSource Inc. NI 43.14 40.46 ▼ 3.95 111 80.27% pP

Nike Inc. NKE 91.79 89.14 ▼ 1.19 37 20.00% w

Norfolk Southern NSC 107.79 109.12 ▲ -2.50 4 5.46% w

PG&E Corp. PCG 56.06 52.01 ▼ 8.93 15 18.90% pP

Public Service Enterprise Grou PEG 40.59 40.01 ▼ 3.84 20 7.75% w

Pfizer Inc. PFE 33.17 30.75 ▼ 3.90 14 10.94%

Procter & Gamble Co. PG 85.61 88.59 ▼ 0.94 1 1.22%

Ryder System, Inc. R 90.33 85.48 ▼ -0.77 0 0.00% wBuy

Southern Company SO 48.17 47.46 ▼ 6.63 51 13.37% pP

AT&T, Inc. T 34.87 33.31 ▲ -2.00 0 0.00% Buy

The Travelers Companies TRV 107.20 99.65 ▼ 4.96 25 15.99%

United Continental Holdings UAL 67.58 58.35 ▼ 7.48 15 36.14%

Unitedhealth Group UNH 107.60 95.69 ▼ 8.23 97 91.19%

Union Pacific UNP 121.81 115.56 ▲ 0.58 0 0.00% Buy

United Parcel Service UPS 100.67 106.79 ▼ -0.56 2 -1.01%

United Technologies UTX 119.81 110.88 ▼ 5.19 9 6.74%

Visa, Inc. V 267.42 241.65 ▼ 5.01 14 10.97%

Verizon Communications VZ 49.33 47.10 ▲ -2.93 0 0.00% Buy

Williams Companies WMB 46.38 49.64 ▲ -6.63 9 -6.02%

Wal-Mart Stores Inc. WMT 87.33 81.53 ▼ 5.83 13 11.11%

Exxon Mobil XOM 91.50 96.03 ▲ -2.85 27 -7.33%

Nasdaq 100 stocks


Apple Inc. AAPL 118.93 101.61 ▲ 3.33 41 46.88%

Adobe Systems Inc. ADBE 72.54 69.41 ▼ 0.77 14 3.73% w

Analog Devices Inc. ADI 55.01 51.72 ▼ 2.37 13 9.67%

Automatic Data Processing ADP 86.44 77.85 ▼ 5.08 40 27.40%

Autodesk, Inc. ADSK 57.07 58.74 ▼ -0.92 1 5.02% w

Akamai Technologies AKAM 61.13 62.40 ▼ -0.74 3 2.31% w

Altera Corp. ALTR 34.13 36.19 ▼ -1.55 3 -2.35%

Alexion Pharmaceuticals ALXN 175.63 187.68 ▼ -0.72 0 0.00% Sell

Applied Materials AMAT 24.24 22.72 ▼ 1.83 14 9.24%

Amgen Inc. AMGN 151.40 145.25 ▼ 0.83 33 25.46% w

Amazon.com Inc. AMZN 374.28 307.44 ▲ 1.10 1 6.92%

Activision Blizzard ATVI 22.10 20.18 ▲ -0.41 0 0.00% Buy

Avago Technologies AVGO 104.74 92.26 ▼ 6.66 15 28.50%

Bed Bath & Beyond BBBY 78.20 68.84 ▼ 6.05 24 21.33%

Baidu, Inc. BIDU 211.78 226.71 ▼ -1.01 0 0.00% Sell

Biogen Idec Inc. BIIB 402.00 329.06 ▲ 5.30 9 17.72%

Broadcom Corp. BRCM 43.78 39.91 ▼ 1.83 15 10.33%

CA Technologies CA 32.03 29.20 ▼ 3.28 13 6.59%

Celgene Corporation CELG 118.75 103.01 ▼ 6.64 35 46.61%

Cerner Corporation CERN 67.72 61.31 ▲ 4.61 28 19.75%

Check Point Software Techn. CHKP 76.72 74.77 ▼ 3.97 15 5.73% w


Charter Communications CHTR 173.43 152.37 ▼ 0.72 0 0.00% wBuy

Comcast Corporation CMCSA 56.92 53.89 ▼ 0.93 0 0.00% wBuy

Costco Wholesale COST 148.70 132.48 ▲ 5.81 36 28.37%


Catamaran CTRX 52.28 47.68 ▼ 3.48 14 10.79%

Cognizant Technology Solutions CTSH 57.44 50.40 ▲ 5.32 14 17.27%

Citrix Systems, Inc. CTXS 62.17 65.46 ▲ -4.01 17 -5.08%

Discovery Communications DISCA 29.91 35.15 ▼ -5.23 21 -26.00%

Discovery Communications DISCK 28.91 34.62 ▼ -5.74 21 -25.34%

Dish Network Corp. DISH 75.63 67.74 ▼ 2.55 12 17.09%

Dollar Tree, Inc. DLTR 75.07 63.60 ▲ 8.02 35 32.03%

DIRECTV, Inc. DTV 87.93 84.51 ▲ -0.36 6 1.35%

eBay Inc. EBAY 54.50 55.69 ▼ 0.96 1 2.62% w

Equinix, Inc. EQIX 219.43 211.57 ▼ 1.29 13 2.78% w

Express Scripts Inc. ESRX 81.84 79.23 ▼ 4.16 25 11.80% w


Expedia Inc. EXPE 77.87 87.17 ▼ -0.20 0 0.00% Sell

Fastenal Company FAST 42.33 46.70 ▼ -0.02 1 -4.73%

Facebook, Inc. FB 74.47 72.78 ▼ 0.32 80 118.58% w

F5 Networks, Inc. FFIV 111.99 125.09 ▼ -2.12 2 -2.36%

Fiserv, Inc. FISV 76.98 67.71 ▲ 6.55 165 164.99%

Twenty-First Century Fox FOXA 33.58 36.34 ▼ -1.35 4 -5.41%

Gilead Sciences Inc. GILD 97.48 96.47 ▲ -0.49 2 -7.22% w

Keurig Green Mountain GMCR 118.90 138.75 ▼ -3.15 5 -9.38%

Google Inc. GOOG 531.00 545.38 ▲ -1.93 17 -2.57% w

Google Inc. GOOGL 533.88 552.02 ▲ -2.40 17 -3.83% w

Garmin Ltd. GRMN 53.42 55.03 ▲ -1.69 8 1.79% w

Henry Schein, Inc. HSIC 139.83 131.39 ▼ 7.13 14 16.46%

Illumina Inc. ILMN 192.64 179.70 ▼ 1.96 15 1.48% pP


Intuit Inc. INTU 87.83 89.91 ▼ -0.37 3 0.90% w

Intuitive Surgical ISRG 512.27 487.20 ▼ 1.89 32 21.56% w

KLA-Tencor KLAC 62.61 71.72 ▼ -5.16 10 -9.35%

Kraft Foods Group KRFT 66.77 61.03 ▲ 8.28 13 15.32%

Liberty Global Inc. LBTYA 49.06 46.08 ▼ 0.69 15 9.19%

Linear Technology LLTC 46.38 44.13 ▼ 2.03 10 0.83%

Liberty Capital Group LMCA 36.62 34.30 ▲ -1.05 0 0.00% Buy

Liberty Media C LMCK 36.57 34.19 ▲ -0.30 0 0.00% Buy

Liberty Ventures LVNTA 36.94 35.42 ▼ 1.60 12 2.73% w

Marriott International MAR 74.22 68.86 ▼ 3.30 73 72.53%

Mattel Inc. MAT 28.22 31.76 ▼ -5.53 54 -33.74%

Mondelez International MDLZ 35.91 37.12 ▼ -0.63 1 1.90% w

Monster Beverage MNST 117.15 101.56 ▼ 7.69 26 69.17% pP

Microsoft MSFT 42.41 46.15 ▼ -2.65 1 4.48%

Micron Technology MU 28.91 32.87 ▼ -2.54 3 -2.03%

Maxim Integrated Products MXIM 33.97 30.72 ▲ 5.12 9 8.84%

Mylan, Inc. MYL 53.89 52.31 ▼ 0.76 18 6.46% w

Netflix, Inc. NFLX 444.36 367.71 ▲ 1.79 2 1.45%

NetApp, Inc. NTAP 38.87 41.00 ▼ -3.02 3 -0.05%

NVIDIA Corporation NVDA 20.40 20.45 ▼ 0.85 1 5.59% w

NXP Semiconductors NV NXPI 82.29 71.59 ▼ 4.00 15 25.88%

O'Reilly Automotive ORLY 206.77 174.28 ▲ 7.25 116 129.49%

Paychex, Inc. PAYX 47.73 44.98 ▼ 2.01 29 13.35%

PACCAR Inc. PCAR 62.75 66.07 ▼ -1.12 1 3.87%

priceline.com Inc PCLN 1022.42 1128.33 ▼ -3.90 13 -6.45%

QUALCOMM Inc QCOM 66.35 74.39 ▼ -2.99 3 -7.53%

Liberty Interactive QVCA 27.99 27.04 ▼ 1.93 15 9.42% w

Regeneron Pharmaceuticals REGN 406.86 375.64 ▼ 2.38 31 30.37%

Ross Stores Inc. ROST 94.98 84.10 ▼ 7.59 24 27.75%

SBA Communications SBAC 117.88 109.81 ▲ 1.19 40 24.64%

Starbucks SBUX 89.00 79.25 ▲ 6.09 13 14.63%

Sigma-Aldrich Corp SIAL 137.71 125.80 ▼ 7.64 114 91.03%

SIRIUS XM Radio Inc. SIRI 3.72 3.43 ▲ 1.64 12 5.68%

SanDisk Corp. SNDK 77.47 92.58 ▼ -5.28 3 -1.14%

Staples, Inc. SPLS 16.57 14.94 ▼ 8.72 22 29.45%

Stericycle, Inc. SRCL 130.19 125.86 ▼ 5.47 15 6.43%

Seagate Technology STX 59.94 63.91 ▼ -0.22 1 6.00%

Symantec Corporation SYMC 24.77 24.22 ▼ 1.79 15 3.38% w

TripAdvisor Inc. TRIP 68.58 80.49 ▼ -3.65 19 -24.82%

Tractor Supply Co TSCO 82.93 73.44 ▼ 5.17 15 15.87%

Tesla Motors, Inc. TSLA 217.36 229.32 ▲ -3.86 9 -1.74% w

Texas Instruments TXN 54.36 51.61 ▼ 3.40 14 9.60%

Viacom, Inc. VIAB 67.07 74.73 ▼ -4.45 27 -18.46%

VimpelCom Ltd. VIP 4.49 5.54 ▲ -6.38 54 -61.06%

Vodafone Group plc VOD 35.09 33.84 ▲ 1.52 12 -1.43% w

Verisk Analytics VRSK 65.96 62.33 ▲ 2.11 13 2.79%

Vertex Pharmaceuticals Inc VRTX 108.66 107.52 ▼ 1.92 32 15.88% w

Western Digital WDC 103.40 104.81 ▼ 2.32 1 6.31% w

Whole Foods Market WFM 53.53 46.18 ▼ 8.20 13 14.80%

Wynn Resorts Ltd. WYNN 146.24 170.12 ▲ -5.06 23 -22.67%

Xilinx Inc. XLNX 39.40 43.47 ▼ -3.41 3 -4.95%

Yahoo! Inc. YHOO 42.94 46.73 ▼ 0.12 0 0.00% Sell

Popular ETF


All Country World Index ETF ACWI 59.18 59.42 ▲ -1.64 8 1.95% w

Africa ETF AFK 26.06 28.34 ▲ -7.00 21 -16.50%

Ultra Silver ETF AGQ 42.70 49.67 ▲ 0.48 0 0.00% wSell

CSI300 China A shares ETF ASHR 33.67 30.01 ▼ 9.56 28 37.21% pP

Ultra Nasdaq Biotech ETF BIB 134.89 116.29 ▼ 4.87 35 56.85%

Ultrashort Nasdaq Biotech ETF BIS 41.72 53.73 ▲ -4.13 177 -94.98%

Gaming ETF BJK 38.49 40.91 ▲ -5.95 26 -16.05%

Brazil Small-Cap ETF BRF 18.03 23.56 ▼ -8.09 20 -33.16%

Central Europe & Russia Fund CEE 20.22 23.32 ▲ -8.08 27 -25.53%

Corn ETF CORN 25.91 27.39 ▼ -0.69 36 -17.46%

Healthcare Bull 3X ETF CURE 130.56 114.28 ▼ 4.15 15 20.33%

DB Agriculture ETF DBA 23.40 25.59 ▼ -7.95 30 -10.52%

DB Commodity Tracking ETF DBC 18.02 21.52 ▼ -10.00 30 -29.99%

Gold Miners Bear 3x ETF DUST 13.45 26.12 ▼ -4.26 5 -38.86%

Japan Hedged Equity ETF DXJ 50.49 51.75 ▼ -4.38 7 0.40% w

Emerging Markets Bull 3X ETF EDC 23.56 27.12 ▲ -2.91 19 -11.13%

Emerging Markets Bear 3X ETF EDZ 34.91 37.38 ▼ 0.74 2 4.84% w

iShares MSCI Emerging Markets EEM 39.82 41.56 ▲ -3.24 19 -3.75%

JPM USD Emerging Markets Bonds EMB 111.45 112.59 ▲ -2.88 8 3.16% w

Ultrashort Europe ETF EPV 59.41 62.94 ▼ 1.05 0 0.00% Sell

Ultrashort Euro ETF EUO 24.54 20.17 ▲ 10.00 37 42.34%

MSCI Australia ETF EWA 22.99 23.78 ▲ -6.54 20 -7.11%

MSCI Sweden ETF EWD 32.48 33.17 ▲ -2.95 30 -6.67% w

MSCI Germany ETF EWG 28.44 27.49 ▲ 0.27 0 0.00% Buy

MSCI Hong Kong ETF EWH 21.73 20.86 ▲ 0.30 2 0.46%

MSCI Italy ETF EWI 13.85 14.64 ▲ -4.27 27 -15.14%

MSCI Japan ETF EWJ 11.65 11.70 ▲ -1.28 8 2.92% w

MSCI Switzerland ETF EWL 32.52 32.85 ▲ -0.99 8 1.37% w

MSCI Spain ETF EWP 33.19 36.60 ▼ -7.02 19 -14.33%

MSCI France ETF EWQ 25.40 26.05 ▲ -2.94 30 -11.00% w

MSCI Singapore ETF EWS 12.96 13.24 ▲ -3.90 18 -2.48%

MSCI Taiwan ETF EWT 15.49 15.09 ▲ -0.96 2 -1.90% w

MSCI United Kingdom ETF EWU 18.56 19.07 ▲ -4.53 19 -4.63%

Ultrashort Japan ETF EWV 60.72 65.43 ▼ -0.41 1 -0.75%

MSCI Mexico ETF EWW 58.50 64.08 ▲ -7.05 17 -12.10%

MSCI Brazil ETF EWZ 34.42 41.75 ▲ -5.54 19 -21.00%

MSCI South Africa ETF EZA 69.44 65.10 ▲ 0.18 2 1.02%

Ultra Japan ETF EZJ 83.45 79.02 ▲ -1.21 0 0.00% Buy

MSCI EMU ETF EZU 37.12 38.18 ▲ -2.73 27 -6.43% w

Financial Bull 3X ETF FAS 120.69 121.76 ▼ 0.17 3 6.22% w

Currencyshares Euro FXE 111.40 124.05 ▼ -10.00 38 -17.77%

FTSE China 25 Index ETF FXI 42.04 39.77 ▼ 4.00 14 6.24%

Currencyshares Japanese Yen FXY 81.81 86.29 ▲ -6.15 120 -33.47%

Gold Miners ETF GDX 21.33 20.12 ▲ 2.44 3 -5.91% w

Junior Gold Miners ETF GDXJ 26.64 31.74 ▲ -1.25 21 -29.52%

SPDR Gold Shares GLD 118.64 116.03 ▲ 4.10 3 -4.04% w

Ultrashort Gold ETF GLL 91.05 97.54 ▼ -4.70 3 7.98%

FTSE Greece 20 ETF GREK 11.85 16.31 ▼ -6.68 30 -45.92%

US$ High Yield ETF HYG 90.94 91.16 ▲ -2.18 12 -0.58% w

Biotech ETF IBB 315.59 290.26 ▼ 4.96 35 28.20%

Indonesia ETF IDX 24.35 25.05 ▲ -1.89 18 0.04% w

7-10 Year Treasury Bond ETF IEF 107.86 105.96 ▲ 7.58 54 8.19%

Latin America 40 ETF ILF 30.94 35.49 ▲ -6.16 18 -20.03%

India Bull 3X ETF INDL 96.08 87.74 ▲ 0.67 3 -2.31% w

S&P India Nifty 50 ETF INDY 31.92 30.28 ▲ 3.17 4 3.77%

Israel ETF ISRA 29.18 29.79 ▼ -2.04 17 0.17% w

US Home Construction ETF ITB 26.66 24.48 ▼ 2.03 15 11.22%

Russell 1000 Value ETF IWD 103.69 100.58 ▼ 0.27 0 0.00% wBuy

Russell 1000 Growth ETF IWF 96.75 92.84 ▼ 1.30 15 6.06%

Russell 2000 ETF IWM 119.81 114.51 ▼ 1.51 14 2.62%

US Real Estate ETF IYR 80.16 75.18 ▼ 8.73 16 12.30% pP

Korea ETF KEF 7.86 8.18 ▲ -1.89 19 -5.87%

Coal ETF KOL 14.01 15.48 ▲ -8.02 21 -21.94% spBuy

S&P Regional Banking ETF KRE 40.00 37.74 ▼ -1.89 0 0.00% wBuy

Gulf States ETF MES 27.05 28.80 ▲ -6.11 16 -11.50%

Agribusiness ETF MOO 53.97 52.04 ▲ 2.14 7 2.16%

Gold Miners Bull 3X ETF NUGT 16.11 22.69 ▲ -0.51 22 -56.40%

Oil Services ETF OIH 35.59 43.49 ▲ -8.46 21 -31.29%

UltraShort QQQ ETF QID 39.15 43.97 ▲ -2.13 114 -66.35%

Ultra QQQ ETF QLD 135.95 125.81 ▼ 0.99 15 9.59%

PowerShares QQQ QQQ 103.13 98.98 ▼ 1.05 15 4.81%

Rare Earth Strat. Metals ETF REMX 24.60 27.57 ▲ -6.13 23 -29.22%

Global Robotics & Automation E ROBO 25.30 26.17 ▼ -3.07 18 -2.92%

Russia ETF RSX 16.34 19.39 ▲ -7.79 27 -31.92%

Russia Small-Cap ETF RSXJ 19.26 24.16 ▲ -8.18 29 -39.73%

India Small-Cap ETF SCIF 46.70 44.72 ▲ 1.30 3 -2.63% w

Japan Small-Cap ETF SCJ 53.40 52.08 ▲ 0.74 1 -1.18%

Ultrashort Crude Oil ETF SCO 72.75 55.72 ▲ 10.00 27 159.08%

Ultrashort Utilities ETF SDP 48.66 52.97 ▲ -5.81 109 -56.26%

UltraShort S&P500 ETF SDS 21.85 23.95 ▲ -1.87 15 -11.90%

Short S&P500 ETF SH 21.71 22.69 ▲ -1.80 15 -5.98%

Silver ETF SLV 16.03 17.03 ▲ 1.25 0 0.00% wSell

Semiconductor ETF SMH 53.92 51.94 ▼ 1.91 14 4.80%

Social Media ETF SOCL 18.55 18.97 ▲ -2.49 9 1.48% w

Semiconductor Bull 3X ETF SOXL 125.00 130.55 ▼ 1.21 1 7.83% w

S&P500 Bull 3X ETF SPXL 86.84 79.19 ▼ 0.56 14 5.01%

S&P500 Bear 3X ETF SPXS 20.26 23.53 ▲ -2.15 139 -82.13%

SPDR S&P 500 SPY 205.55 198.73 ▼ 0.64 15 5.02%

Ultra S&P 500 ETF SSO 127.76 119.60 ▼ 0.73 15 10.33%

Solar ETF TAN 37.04 33.67 ▲ -1.88 0 0.00% Buy

Ultrashort 20+ Year Treasury E TBT 42.36 49.92 ▼ -8.39 55 -42.62%

Technology Bull 3X ETF TECL 135.07 120.72 ▼ 0.51 15 13.25%

MSCI Thailand ETF THD 82.19 78.67 ▲ -1.49 2 0.45%

20+ Year Tr. Bond ETF TLT 130.96 123.91 ▼ 9.10 54 22.75% pP

Daily 20+ Yr Treasury Bull 3X TMF 96.28 81.76 ▲ 10.00 54 89.83%

Small Cap Bull 3X ETF TNA 80.16 71.12 ▼ 1.04 14 5.49%

Turkey ETF TUR 50.54 55.65 ▼ 1.03 0 0.00% Sell

Daily 2x VIX ETN TVIX 3.06 3.79 ▲ 0.51 166 -99.92% w

Small Cap Bear 3X ETF TZA 11.62 13.94 ▲ -2.58 14 -13.86%

Ultra 20+ Year Treasury ETF UBT 87.11 77.34 ▼ 9.66 54 55.62% pP

Ultra Crude Oil ETF UCO 9.08 20.16 ▲ -9.03 27 -73.29%

DB US Dollar Index Bearish ETF UDN 22.60 24.83 ▼ -10.00 37 -16.14%

3X Long Natural Gas ETN UGAZ 2.41 11.43 ▼ -4.23 12 -83.62%

Ultra Gold ETF UGL 41.76 40.34 ▲ 3.79 3 -8.12% w

US Natural Gas ETF UNG 13.17 19.42 ▼ -8.05 9 -29.84%

Ultra Europe ETF UPV 44.66 46.74 ▲ -2.57 27 -12.72% w

Ultra Utilities ETF UPW 103.19 99.75 ▼ 6.37 24 19.79% w

Uranium ETF URA 10.93 12.41 ▼ -6.28 40 -27.23%

Ultra Real Estate ETF URE 114.65 101.11 ▼ 9.32 16 27.32% pP

United States Oil ETF USO 19.47 26.47 ▼ -10.00 27 -46.22%

DB US Dollar Index Bullish ETF UUP 25.06 23.20 ▲ 10.00 28 15.91%

FTSE Europe ETF VGK 53.69 54.66 ▲ -2.91 27 -5.77% w

Vietnam ETF VNM 18.83 20.32 ▲ -6.74 16 -10.16%

Vanguard REIT ETF VNQ 85.20 79.89 ▼ 8.90 16 13.90% pP

FTSE Pacific ETF VPL 58.55 59.42 ▲ -2.82 13 -1.61% w

FTSE Emerging Markets ETF VWO 40.72 41.80 ▲ -2.19 8 5.14% w

S&P 500 VIX ST Futures ETN VXX 34.30 30.29 ▲ 2.47 3 -0.18%

Wheat ETF WEAT 11.36 12.77 ▼ -2.67 4 -5.80%

Materials Select Sector ETF XLB 49.92 47.53 ▲ -0.81 0 0.00% Buy

Energy Select Sector ETF XLE 79.82 85.75 ▲ -5.61 19 -12.10%

Financial Select Sector ETf XLF 24.14 24.28 ▼ -0.62 3 2.46% w

Industrial Select Sector ETF XLI 56.20 54.34 ▼ 0.33 15 4.89%

Technology Select Sector ETF XLK 41.10 39.21 ▼ 0.91 15 5.03%

Consumer Staples Select Sector XLP 49.07 46.57 ▼ 4.92 49 18.95%

Utilities Select Sector ETF XLU 46.56 45.44 ▼ 5.83 56 25.09% pP

Health Care Select Sector ETF XLV 69.78 66.10 ▼ 4.35 139 98.62%

Consumer Discrectionary Select XLY 72.94 68.63 ▼ 2.31 14 6.86%

S&P Oil & Gas Explor & Prodtn XOP 51.99 57.93 ▲ -6.44 21 -28.86%

Ultrashort Yen YCS 87.59 80.53 ▼ 5.35 27 31.79%

China Bull 3X ETF YINN 36.20 31.28 ▼ 4.27 14 16.85%

S&P 500 stocks


Agilent Technologies A 39.34 40.80 ▼ -2.33 8 -1.82% w

Alcoa, Inc. AA 16.57 15.14 ▲ -0.99 4 1.04%

Apple Inc. AAPL 118.93 101.61 ▲ 3.33 41 46.88%

AbbVie Inc. ABBV 56.90 64.78 ▼ -0.77 1 -7.39%

AmerisourceBergen ABC 97.04 85.12 ▼ 8.30 38 41.60%

Abbott Laboratories ABT 45.50 42.80 ▼ 2.21 15 7.24%

ACE Limited ACE 112.88 108.20 ▼ 1.09 0 0.00% wBuy

Accenture plc ACN 88.15 84.31 ▼ 3.59 0 0.00% wBuy

Actavis plc ACT 276.55 250.28 ▼ 3.97 150 322.21%

Adobe Systems Inc. ADBE 72.54 69.41 ▼ 0.77 14 3.73% w

Analog Devices Inc. ADI 55.01 51.72 ▼ 2.37 13 9.67%

Archer Daniels Midland ADM 47.56 49.94 ▼ -2.28 3 0.78%

Automatic Data Processing ADP 86.44 77.85 ▼ 5.08 40 27.40%

Alliance Data Systems ADS 274.41 273.18 ▼ 2.57 15 0.52% w

Autodesk, Inc. ADSK 57.07 58.74 ▼ -0.92 1 5.02% w

ADT Corporation ADT 37.32 33.61 ▲ 0.34 0 0.00% Buy

Ameren Corporation AEE 42.89 42.72 ▼ 5.01 15 4.03% w

American Electric Power Co. AEP 59.15 57.43 ▼ 7.22 23 10.23% pP

AES Corporation AES 12.07 13.80 ▼ -3.53 4 -6.22%

Aetna Inc. AET 94.54 86.83 ▼ 5.28 14 14.21%

AFLAC Inc. AFL 61.28 58.18 ▼ -0.67 0 0.00% wBuy

Allergan Inc. AGN 225.17 193.25 ▼ 7.70 63 128.62%

American International Group AIG 52.10 54.14 ▼ -2.88 4 -1.96%

Apartment Investment & Managem AIV 39.05 36.11 ▼ 8.43 16 16.81% pP

Assurant Inc. AIZ 66.35 67.51 ▼ -1.36 3 1.78% w

Akamai Technologies AKAM 61.13 62.40 ▼ -0.74 3 2.31% w

Allstate Corporation ALL 70.93 66.28 ▼ 7.46 51 34.30%

Allegion plc ALLE 57.55 51.87 ▼ 2.40 14 8.26%

Altera Corp. ALTR 34.13 36.19 ▼ -1.55 3 -2.35%

Alexion Pharmaceuticals ALXN 175.63 187.68 ▼ -0.72 0 0.00% Sell

Applied Materials AMAT 24.24 22.72 ▼ 1.83 14 9.24%

Advanced Micro Devices AMD 3.03 2.66 ▲ -2.31 0 0.00% Buy

Affiliated Managers Group AMG 214.45 197.64 ▲ 1.25 0 0.00% Buy

Amgen Inc. AMGN 151.40 145.25 ▼ 0.83 33 25.46% w

Ameriprise Financial AMP 134.79 123.57 ▼ 0.70 14 6.51%

American Tower AMT 95.73 99.85 ▼ -0.28 0 0.00% Sell

Amazon.com Inc. AMZN 374.28 307.44 ▲ 1.10 1 6.92%

AutoNation Inc. AN 63.32 55.92 ▲ 3.37 14 10.70%

Aon Corporation AON 96.42 90.46 ▼ 3.36 0 0.00% wBuy

Apache Corp. APA 68.33 79.87 ▲ -6.42 18 -21.83%

Anadarko Petroleum APC 82.70 92.50 ▲ -3.62 18 -16.56%

Air Products & Chemicals APD 150.32 133.73 ▼ 3.47 15 15.25%

Amphenol Corporation APH 55.05 51.23 ▼ 3.29 14 8.67%

Airgas Inc. ARG 115.33 111.04 ▼ 0.18 0 0.00% wBuy

Allegheny Technologies ATI 32.17 34.32 ▼ -4.34 19 -16.18% AddSh

Avalonbay Communities AVB 169.16 160.63 ▼ 8.62 52 31.88% pP

Avago Technologies AVGO 104.74 92.26 ▼ 6.66 15 28.50%

Avon Products Inc. AVP 8.88 10.45 ▲ -7.52 66 -51.25%

Avery Dennison AVY 52.40 49.48 ▼ 5.85 13 9.85%

American Express AXP 85.01 90.25 ▼ -3.26 3 -1.68%

AutoZone Inc. AZO 611.34 574.18 ▼ 4.78 15 13.80%

Boeing Co. BA 148.00 128.77 ▲ 4.54 6 12.36%

Bank of America BAC 16.49 17.05 ▼ -3.23 3 5.77% w

Baxter International BAX 70.97 73.29 ▼ -0.77 1 0.85%

Bed Bath & Beyond BBBY 78.20 68.84 ▼ 6.05 24 21.33%

BB&T Corporation BBT 38.03 38.11 ▼ -1.62 4 3.09% w

Best Buy Co. Inc. BBY 37.36 34.12 ▼ 0.79 32 20.63%

CR Bard Inc. BCR 172.00 163.79 ▼ 4.96 17 14.90%

Becton, Dickinson and BDX 143.32 129.27 ▼ 7.32 17 12.21%

Franklin Resources BEN 53.48 55.65 ▼ -2.61 4 -0.43% w

Brown-Forman Corp. BF.B 90.19 88.55 ▲ -0.80 2 -2.94% w

Baker Hughes BHI 62.67 58.25 ▲ -0.71 0 0.00% Buy

Biogen Idec Inc. BIIB 402.00 329.06 ▲ 5.30 9 17.72%

Bank of New York Mellon BK 38.47 39.32 ▼ -2.52 3 2.10% w

BlackRock, Inc. BLK 362.43 339.12 ▼ 1.17 14 5.68%

Ball Corporation BLL 70.61 63.45 ▲ 0.46 0 0.00% Buy

Bristol-Myers Squibb BMY 59.67 56.54 ▼ 4.89 23 17.88%

Broadcom Corp. BRCM 43.78 39.91 ▼ 1.83 15 10.33%

Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87%

Boston Scientific BSX 14.72 13.08 ▲ 7.32 15 13.58%

BorgWarner Inc. BWA 58.56 54.10 ▲ -1.77 0 0.00% Buy

Boston Properties BXP 140.95 129.89 ▼ 8.18 17 18.42% pP

Citigroup, Inc. C 49.14 52.16 ▼ -4.20 4 -3.31%

CA Technologies CA 32.03 29.20 ▼ 3.28 13 6.59%

ConAgra Foods, Inc. CAG 36.44 34.40 ▼ 2.83 25 14.27%

Cardinal Health CAH 85.47 77.44 ▼ 4.47 92 88.72%

Cameron International CAM 46.29 56.42 ▲ -7.87 18 -26.42%

Caterpillar Inc. CAT 83.21 94.49 ▼ -7.33 9 -15.66%

Chubb Corporation CB 100.82 97.08 ▼ 2.72 23 9.54%

CBRE Group, Inc CBG 33.92 31.54 ▼ 2.75 14 6.00%

CBS Corporation CBS 56.74 53.82 ▲ 1.09 0 0.00% Buy

Coca-Cola Enterprises CCE 42.43 44.69 ▼ -0.96 3 -2.10%

Crown Castle International CCI 86.66 79.25 ▲ 4.23 4 5.79%

Carnival Corporation CCL 43.33 42.50 ▼ 4.78 14 7.73% w

Celgene Corporation CELG 118.75 103.01 ▼ 6.64 35 46.61%

Cerner Corporation CERN 67.72 61.31 ▲ 4.61 28 19.75%

CF Industries Holdings CF 296.64 266.64 ▲ 6.54 6 8.02%

CareFusion CFN 59.78 55.23 ▼ 7.18 39 45.45%

Chesapeake Energy CHK 20.79 22.50 ▲ -3.10 29 -22.97% w


Cigna Corp. CI 111.70 97.25 ▲ 6.56 40 35.86%

Cincinnati Financial CINF 51.94 49.82 ▼ 2.26 15 7.05%

Colgate-Palmolive Co. CL 69.30 66.64 ▼ 1.12 14 3.74%

The Clorox Company CLX 106.93 100.14 ▼ 8.02 20 12.80% pP

Comerica CMA 46.14 46.48 ▲ -4.32 17 -1.07% w

Comcast Corporation CMCSA 56.92 53.89 ▼ 0.93 0 0.00% wBuy

CME Group Inc. CME 94.21 81.51 ▼ 3.64 28 25.36%

Chipotle Mexican Grill CMG 659.92 654.24 ▼ 4.21 12 -1.21% pP

Cummins Inc. CMI 135.86 146.59 ▼ -0.42 1 -2.86%

CMS Energy Corp. CMS 35.69 33.32 ▼ 8.55 56 33.19% pP

CenterPoint Energy CNP 22.22 23.84 ▼ -2.40 9 -5.53%

CONSOL Energy Inc. CNX 31.94 36.77 ▼ -6.63 9 -11.96%

Capital One Financial COF 76.22 80.90 ▼ -3.45 4 -4.47%

Cabot Oil & Gas COG 26.83 31.35 ▼ -4.01 9 -11.22%

Coach, Inc. COH 39.22 35.84 ▲ 2.14 4 3.24%

Rockwell Collins COL 87.35 82.27 ▼ 3.26 15 10.47%

ConocoPhillips COP 67.49 73.09 ▲ -4.55 18 -10.35%

Costco Wholesale COST 148.70 132.48 ▲ 5.81 36 28.37%

Campbell Soup Co. CPB 48.11 44.23 ▲ 4.03 14 9.24%

Salesforce.com CRM 59.17 60.00 ▼ -0.92 3 4.36% w

Computer Sciences CSC 65.02 60.35 ▼ 1.77 12 5.30%


CSX Corp. CSX 35.44 33.54 ▼ -0.70 0 0.00% wBuy

Cintas Corporation CTAS 80.04 70.93 ▼ 8.28 163 136.72%

CenturyLink, Inc. CTL 38.56 39.96 ▼ -1.84 4 0.16% w

Cognizant Technology Solutions CTSH 57.44 50.40 ▲ 5.32 14 17.27%

Citrix Systems, Inc. CTXS 62.17 65.46 ▲ -4.01 17 -5.08%

Cablevision Systems CVC 19.77 18.74 ▼ 1.05 15 6.35%

CVS Caremark CVS 100.61 88.64 ▼ 9.00 69 71.44%

Chevron Corporation CVX 109.61 116.98 ▲ -4.49 21 -10.38% spBuy

Dominion Resources D 75.71 73.45 ▼ 4.99 23 7.65% w

Delta Air Lines Inc. DAL 45.51 43.37 ▼ 4.13 15 15.57% w

DuPont Co. DD 76.10 69.84 ▼ 3.10 20 6.81%

Deere & Company DE 88.98 85.03 ▼ 0.72 13 0.65%

Discover Financial Services DFS 58.55 63.05 ▼ -4.77 3 -3.22%

Dollar General DG 68.17 65.62 ▼ 2.53 24 6.52% w

Quest Diagnostics DGX 69.64 64.58 ▼ 6.61 15 9.31% pP

DR Horton Inc. DHI 26.49 23.06 ▲ 1.81 15 15.38%

Danaher Corp. DHR 84.79 81.27 ▼ 2.52 15 9.46%

Walt Disney Co. DIS 102.02 89.34 ▲ 3.96 15 15.32%

Discovery Communications DISCA 29.91 35.15 ▼ -5.23 21 -26.00%

Discovery Communications DISCK 28.91 34.62 ▼ -5.74 21 -25.34%

Delphi Automotive DLPH 77.16 67.53 ▲ 0.96 0 0.00% Buy

Dollar Tree, Inc. DLTR 75.07 63.60 ▲ 8.02 35 32.03%

Dun & Bradstreet DNB 122.10 115.27 ▼ -1.10 0 0.00% wBuy

Denbury Resources DNR 8.89 11.56 ▲ -8.42 26 -46.54%

Diamond Offshore Drilling DO 33.60 39.24 ▼ -2.73 77 -47.34%

Dover Corp. DOV 72.11 77.93 ▲ -5.39 19 -10.64%

Dow Chemical Co. DOW 48.40 45.27 ▲ -3.36 0 0.00% Buy

Dr Pepper Snapple Group DPS 77.99 67.71 ▲ 8.53 67 69.57%

Darden Restaurants DRI 60.65 54.51 ▼ 7.88 20 18.99%

DTE Energy Co. DTE 85.25 82.46 ▼ 7.20 53 26.11% pP

DIRECTV, Inc. DTV 87.93 84.51 ▲ -0.36 6 1.35%

Duke Energy DUK 83.11 80.91 ▼ 6.61 43 16.61% pP

DaVita, Inc. DVA 75.57 73.80 ▼ 0.48 62 27.14% w

Devon Energy DVN 65.27 66.01 ▲ -1.32 21 -6.65% w

Electronic Arts Inc. EA 55.14 43.87 ▲ 9.05 53 109.18%

eBay Inc. EBAY 54.50 55.69 ▼ 0.96 1 2.62% w

Ecolab Inc. ECL 106.68 108.98 ▲ -3.67 10 -1.23% w

Consolidated Edison ED 66.77 63.52 ▼ 8.20 33 17.45% pP

Equifax Inc. EFX 85.26 78.44 ▲ 7.05 14 12.47%

Edison International EIX 64.37 63.02 ▼ 6.42 53 33.02% pP

Estee Lauder Companies EL 79.55 72.59 ▲ 0.36 0 0.00% Buy

EMC Corporation EMC 27.35 29.41 ▼ -2.67 3 -2.32%

Eastman Chemical Co. EMN 73.20 77.88 ▼ -4.85 8 -0.12%

Emerson Electric Co. EMR 57.03 62.69 ▼ -3.87 8 -3.22%

Endo Pharmaceuticals Holdings ENDP 79.69 71.57 ▲ 5.46 13 15.73%

EOG Resources, Inc. EOG 95.79 98.20 ▲ -1.70 18 -1.08% w

Equity Residential EQR 78.12 69.57 ▼ 9.17 17 20.02% pP

EQT Corporation EQT 78.94 87.06 ▲ -5.54 10 -12.30%

Express Scripts Inc. ESRX 81.84 79.23 ▼ 4.16 25 11.80% w

Essex Property Trust ESS 223.70 201.42 ▼ 9.38 53 42.82% pP

Ensco plc ESV 30.19 38.14 ▲ -7.11 27 -40.09%

E*TRADE Financial ETFC 25.46 22.06 ▲ 1.59 14 14.12%

Eaton Corporation ETN 70.05 64.93 ▲ -0.67 0 0.00% Buy

Entergy Corporation ETR 82.41 81.59 ▼ 4.65 51 27.73% w

Edwards Lifesciences EW 132.62 112.15 ▼ 6.26 49 91.18%

Exelon Corporation EXC 35.00 34.97 ▼ 1.49 22 3.52% w


Expedia Inc. EXPE 77.87 87.17 ▼ -0.20 0 0.00% Sell

Ford Motor Co. F 15.86 15.05 ▲ -0.51 0 0.00% Buy

Fastenal Company FAST 42.33 46.70 ▼ -0.02 1 -4.73%

Facebook, Inc. FB 74.47 72.78 ▼ 0.32 80 118.58% w

Freeport-McMoRan Copper & Gold FCX 18.85 28.17 ▲ -8.91 22 -46.08% spBuy

Family Dollar Stores FDO 77.35 75.57 ▼ -1.13 0 0.00% wBuy

FedEx Corporation FDX 173.25 164.74 ▼ 2.14 82 69.99%

FirstEnergy Corp. FE 38.94 37.00 ▼ 6.21 23 13.73% pP

F5 Networks, Inc. FFIV 111.99 125.09 ▼ -2.12 2 -2.36%

Fidelity National Information FIS 63.93 59.17 ▼ 5.84 14 9.06%

Fiserv, Inc. FISV 76.98 67.71 ▲ 6.55 165 164.99%

Fifth Third Bancorp FITB 18.89 19.70 ▼ -4.29 4 -0.32% w

FLIR Systems, Inc. FLIR 33.97 30.91 ▲ -1.52 0 0.00% Buy

Fluor Corporation FLR 55.08 63.86 ▼ -6.31 27 -24.78%

Flowserve Corp. FLS 57.21 63.11 ▲ -5.36 19 -18.78% spBuy

FMC Corp. FMC 61.72 57.84 ▲ 0.45 0 0.00% Buy

Fossil, Inc. FOSL 96.32 106.26 ▼ -2.19 4 -6.75%

Twenty-First Century Fox FOXA 33.58 36.34 ▼ -1.35 4 -5.41%

First Solar, Inc. FSLR 46.90 50.03 ▲ -4.08 18 -27.07% w

FMC Technologies FTI 38.59 50.68 ▼ -8.10 21 -31.74%

Frontier Communications FTR 7.93 6.44 ▲ 2.29 14 21.44%

AGL Resources Inc. GAS 54.77 52.37 ▲ 4.24 6 -0.53%

Gannett Co., Inc. GCI 33.60 30.43 ▲ 0.50 10 3.86%

General Dynamics GD 139.29 132.11 ▼ 1.06 113 114.73%

General Electric GE 24.52 25.47 ▼ -4.41 8 -1.96%

General Growth Properties GGP 29.71 26.50 ▲ 10.00 51 35.17%

Gilead Sciences Inc. GILD 97.48 96.47 ▲ -0.49 2 -7.22% w

General Mills, Inc. GIS 53.16 51.93 ▼ 2.29 10 1.35% w

Corning Inc. GLW 24.21 21.04 ▼ 8.12 13 17.52% pP

General Motors GM 36.00 32.50 ▲ 2.33 6 6.29%

Keurig Green Mountain GMCR 118.90 138.75 ▼ -3.15 5 -9.38%

GameStop Corp. GME 36.76 39.20 ▲ -2.70 11 -2.57% w

Genworth Financial GNW 7.76 10.75 ▲ -7.34 27 -40.99%

Google Inc. GOOGL 533.88 552.02 ▲ -2.40 17 -3.83% w

Genuine Parts GPC 96.59 100.63 ▼ -0.21 3 -0.58%

Gap Inc. GPS 41.79 39.90 ▼ 2.17 7 1.48% w

Garmin Ltd. GRMN 53.42 55.03 ▲ -1.69 8 1.79% w

Goldman Sachs Group GS 183.43 186.70 ▼ -2.16 3 3.30% w

Goodyear Tire & Rubber Co. GT 25.40 26.56 ▼ 0.55 3 2.21% w

W.W. Grainger, Inc. GWW 240.30 251.16 ▼ -1.21 3 -0.70%

Halliburton Company HAL 43.36 53.00 ▲ -7.83 18 -30.03%

Harman International Industrie HAR 132.16 103.30 ▲ 2.61 1 1.83%

Hasbro Inc. HAS 55.74 56.26 ▲ -1.67 4 5.33% w

Huntington Bancshares HBAN 10.41 9.84 ▼ 0.62 14 4.62%

HCA Holdings HCA 67.98 66.64 ▼ 0.83 81 76.43% w

Hudson City Bancorp HCBK 9.61 9.82 ▼ -2.20 4 0.84% w

Health Care REIT HCN 77.25 74.11 ▼ 8.99 49 32.12% pP

HCP, Inc. HCP 43.82 45.95 ▼ 5.55 0 0.00% Sell

Home Depot, Inc. HD 109.04 95.17 ▲ 6.36 36 35.88%

Hess Corporation HES 72.97 84.02 ▲ -5.96 18 -19.65%

Hartford Financial Services Gr HIG 40.28 40.66 ▼ 0.76 1 3.28% w

Harley-Davidson HOG 64.21 66.37 ▼ -1.40 3 1.61% w

Honeywell International HON 101.75 96.13 ▼ 2.55 15 8.03%

Starwood Hotels & Resorts Worl HOT 71.66 78.85 ▼ -3.17 4 -4.38%

Helmerich & Payne HP 68.02 80.66 ▲ -6.16 25 -31.95%

Hewlett-Packard HPQ 37.95 38.70 ▼ 2.06 1 4.66% w

H&R Block, Inc. HRB 35.38 32.31 ▲ 2.57 14 9.16%

Hormel Foods Corp. HRL 53.58 50.74 ▲ -0.30 24 6.48%

Harris Corp. HRS 76.18 68.00 ▲ 0.12 0 0.00% Buy

Hospira Inc. HSP 87.43 57.10 ▲ 9.25 92 165.42%

Host Hotels & Resorts HST 23.16 22.40 ▼ 2.51 15 2.21% w

Hershey Co. HSY 105.53 98.47 ▼ 6.94 14 9.93%

Humana Inc. HUM 147.74 137.67 ▼ 4.65 23 14.39%

Intl Business Machines IBM 156.72 168.11 ▲ -5.08 17 -15.51%

IntercontinentalExchange ICE 228.72 202.93 ▼ 1.06 20 12.31%

International Flavors & Fragra IFF 109.07 99.86 ▲ 4.75 10 8.45%


Intuit Inc. INTU 87.83 89.91 ▼ -0.37 3 0.90% w

International Paper Co. IP 54.48 51.43 ▼ 2.29 15 10.26%

Interpublic Group of Companies IPG 20.46 19.16 ▼ 2.36 14 5.46%

Ingersoll-Rand Plc IR 66.59 61.03 ▲ 2.62 15 10.95%

Iron Mountain Inc. IRM 40.91 35.86 ▼ 5.97 15 15.40%

Intuitive Surgical ISRG 512.27 487.20 ▼ 1.89 32 21.56% w

Illinois Tool Works ITW 97.09 91.19 ▼ 1.96 15 10.51%

Invesco Ltd. IVZ 38.85 39.49 ▼ -3.13 4 3.22% w

Johnson Controls JCI 48.63 45.95 ▼ -0.43 0 0.00% wBuy

Jacobs Engineering Group JEC 40.91 46.30 ▼ -6.67 40 -27.70%

Johnson & Johnson JNJ 101.10 105.20 ▼ -2.52 2 -0.69%

Juniper Networks JNPR 23.43 21.71 ▲ 1.63 0 0.00% Buy

Joy Global, Inc. JOY 44.75 50.64 ▲ -6.12 21 -22.90% spBuy

JPMorgan Chase & Co. JPM 57.89 60.21 ▼ -3.03 3 3.30% w

Nordstrom Inc. JWN 78.50 72.03 ▼ 3.89 24 12.53%

Kellogg Company K 66.25 64.47 ▼ 3.12 11 0.98% w

KeyCorp KEY 14.16 12.92 ▲ -0.63 0 0.00% Buy

Kimco Realty KIM 26.73 24.64 ▼ 8.74 15 11.14% pP

KLA-Tencor KLAC 62.61 71.72 ▼ -5.16 10 -9.35%

Kimberly-Clark KMB 109.05 114.33 ▼ -0.08 1 1.03%

Kinder Morgan, Inc. KMI 41.41 38.57 ▼ 3.10 37 22.70%

CarMax Inc. KMX 64.42 58.02 ▼ 7.14 15 20.28%

Coca Cola Co. KO 41.45 43.08 ▼ -0.68 1 0.58%

Michael Kors Holdings KORS 72.00 76.90 ▼ -2.75 33 -18.73%

The Kroger Co. KR 71.71 57.39 ▲ 10.00 50 80.99%

Kraft Foods Group KRFT 66.77 61.03 ▲ 8.28 13 15.32%

Kohl's Corp. KSS 69.30 57.59 ▲ 3.10 10 16.57%

Kansas City Southern KSU 116.52 118.20 ▼ -2.73 3 5.93% w

Loews Corporation L 40.74 41.55 ▼ -4.17 10 -1.90% w

Leggett & Platt, LEG 43.56 39.57 ▼ 7.58 59 43.04%

Lennar Corp. LEN 48.02 42.37 ▲ 1.42 20 17.12%

Laboratory Corp. of America LH 115.15 105.23 ▲ 7.87 10 10.04%

L-3 Communications Holdings LLL 128.91 119.65 ▼ 2.89 21 12.52%

Linear Technology LLTC 46.38 44.13 ▼ 2.03 10 0.83%

Eli Lilly & Co. LLY 70.36 67.56 ▼ 3.78 56 36.46%

Legg Mason Inc. LM 57.80 51.91 ▲ 2.15 6 6.43%

Lockheed Martin LMT 195.24 181.86 ▼ 3.57 99 120.86%

Lincoln National LNC 55.80 52.24 ▼ -1.78 0 0.00% wBuy

Lorillard, Inc. LO 66.03 61.20 ▲ 4.23 74 53.07%

Lowe's Companies LOW 71.90 59.56 ▼ 9.19 31 49.48%

Lam Research LRCX 78.14 73.13 ▼ 1.28 15 3.52%

Leucadia National LUK 23.39 23.59 ▲ -1.70 19 -3.59% w

Southwest Airlines Co. LUV 44.14 36.39 ▼ 7.72 141 404.97%

Level 3 Communications LVLT 52.42 45.80 ▲ 3.12 14 11.75%

LyondellBasell Industries NV LYB 86.82 89.51 ▲ -3.52 18 -14.88% w

Macy's, Inc. M 63.73 61.67 ▼ 2.81 13 6.48% w

Mastercard MA 84.16 80.47 ▼ 1.30 14 0.41%

Macerich Co. MAC 87.56 74.31 ▲ 10.00 17 32.29%

Marriott International MAR 74.22 68.86 ▼ 3.30 73 72.53%

Masco Corporation MAS 26.05 23.74 ▼ 2.51 13 11.52%

Mattel Inc. MAT 28.22 31.76 ▼ -5.53 54 -33.74%

McDonald's Corp. MCD 93.99 95.93 ▲ -2.56 29 -4.60% w

Microchip Technology MCHP 48.64 43.58 ▲ 1.65 9 5.62%

McKesson Corporation MCK 222.76 201.33 ▲ 4.30 122 151.66%

Moody's Corp. MCO 98.04 91.63 ▼ -1.76 0 0.00% wBuy

Mondelez International MDLZ 35.91 37.12 ▼ -0.63 1 1.90% w

Medtronic, Inc. MDT 74.47 69.54 ▼ 3.62 15 12.12%

MetLife, Inc. MET 49.60 52.66 ▼ -4.19 8 -6.98%

McGraw Hill Financial MHFI 97.55 86.78 ▲ 1.92 15 15.80%

Mohawk Industries MHK 165.53 151.54 ▲ 6.83 14 16.21%

Mead Johnson Nutrition MJN 99.61 95.64 ▼ 0.19 48 20.26% w

McCormick & Co. Inc. MKC 74.34 71.38 ▼ 2.20 0 0.00% wBuy

Martin Marietta Materials MLM 117.97 118.75 ▲ -3.30 9 0.50% w

Marsh & McLennan Companies MMC 55.43 56.26 ▼ 1.43 1 2.93% w

3M Co. MMM 166.07 152.13 ▼ 5.65 15 12.21%

Mallinckrodt Plc MNK 108.51 91.88 ▲ 6.49 58 111.11%

Monster Beverage MNST 117.15 101.56 ▼ 7.69 26 69.17% pP

Altria Group Inc. MO 53.33 47.22 ▲ 8.38 48 46.79%

Monsanto Co. MON 120.22 115.82 ▼ 1.14 12 1.32%

The Mosaic Company MOS 49.70 45.54 ▲ 3.55 11 8.02%

Marathon Petroleum MPC 98.88 84.81 ▲ -0.01 1 6.49%

Merck & Co. Inc. MRK 58.79 58.51 ▼ 2.00 4 -6.83% w

Marathon Oil MRO 27.96 32.74 ▲ -6.93 18 -23.92%

Morgan Stanley MS 35.79 36.39 ▼ -0.07 3 5.27% w

Microsoft MSFT 42.41 46.15 ▼ -2.65 1 4.48%

Motorola Solutions MSI 64.66 65.38 ▼ 0.69 1 3.06% w

M&T Bank Corporation MTB 121.65 123.04 ▼ -3.30 4 2.36% w

Micron Technology MU 28.91 32.87 ▼ -2.54 3 -2.03%

Murphy Oil MUR 50.51 54.00 ▲ -4.14 27 -17.83% spBuy

MeadWestvaco MWV 50.72 43.41 ▲ 5.68 15 19.45%

Mylan, Inc. MYL 53.89 52.31 ▼ 0.76 18 6.46% w

Navient NAVI 21.35 19.00 ▼ 1.28 16 15.34%

Noble Energy, Inc. NBL 47.72 54.82 ▲ -5.32 28 -31.61%

Nabors Industries NBR 12.41 18.67 ▲ -7.51 21 -48.53%

Nasdaq OMX Group NDAQ 49.24 43.46 ▼ 4.58 14 14.22%

Noble Corp. NE 18.19 21.44 ▲ -4.84 27 -33.03%

NextEra Energy, Inc. NEE 105.80 102.33 ▼ 5.14 15 7.70% pP

Newmont Mining Corp. NEM 24.05 20.76 ▲ 4.67 3 5.25%

Netflix, Inc. NFLX 444.36 367.71 ▲ 1.79 2 1.45%

Newfield Exploration Co. NFX 30.79 32.33 ▲ -2.62 18 -12.75% w

NiSource Inc. NI 43.14 40.46 ▼ 3.95 111 80.27% pP

Nike Inc. NKE 91.79 89.14 ▼ 1.19 37 20.00% w

Nielsen Holdings N.V. NLSN 43.48 44.95 ▼ 0.64 4 1.73% w

Northrop Grumman NOC 162.24 137.15 ▲ 8.41 99 143.77%

National Oilwell Varco NOV 51.43 68.99 ▼ -8.05 19 -33.84%

NRG Energy, Inc. NRG 25.28 29.27 ▼ -5.61 9 -10.73%

Norfolk Southern NSC 107.79 109.12 ▲ -2.50 4 5.46% w

NetApp, Inc. NTAP 38.87 41.00 ▼ -3.02 3 -0.05%

Northern Trust NTRS 69.61 64.64 ▲ -0.87 0 0.00% Buy

Northeast Utilities NU 53.71 50.27 ▼ 8.14 23 17.43% pP

Nucor Corporation NUE 48.27 50.38 ▼ -6.80 7 -2.29% w

NVIDIA Corporation NVDA 20.40 20.45 ▼ 0.85 1 5.59% w

Newell Rubbermaid NWL 38.00 34.41 ▼ 5.39 35 22.54%

News Corp. NWSA 16.26 15.29 ▲ -1.24 0 0.00% Buy

Owens-Illinois, Inc. OI 25.02 26.90 ▼ -3.74 27 -19.94%

ONEOK Inc. OKE 46.88 55.07 ▲ -7.83 17 -19.63%

Omnicom Group Inc. OMC 74.87 72.46 ▼ 0.76 14 3.86%

Oracle Corporation ORCL 42.98 41.43 ▼ 3.65 12 5.58% w

O'Reilly Automotive ORLY 206.77 174.28 ▲ 7.25 116 129.49%

Occidental Petroleum OXY 81.75 87.33 ▲ -4.45 21 -15.81%

Paychex, Inc. PAYX 47.73 44.98 ▼ 2.01 29 13.35%

People's United Financial PBCT 14.71 14.94 ▼ -1.00 3 2.72% w

Pitney Bowes Inc. PBI 22.58 25.10 ▼ -2.26 20 -12.58%

PACCAR Inc. PCAR 62.75 66.07 ▼ -1.12 1 3.87%

PG&E Corp. PCG 56.06 52.01 ▼ 8.93 15 18.90% pP

Plum Creek Timber Co. PCL 44.70 41.77 ▲ 6.71 7 5.40%

priceline.com Inc PCLN 1022.42 1128.33 ▼ -3.90 13 -6.45%

Precision Castparts PCP 203.81 229.92 ▼ -4.69 4 -11.07%

Patterson Companies PDCO 50.58 46.26 ▼ 8.25 24 24.25%

Public Service Enterprise Grou PEG 40.59 40.01 ▼ 3.84 20 7.75% w

Pepsico, Inc. PEP 96.71 92.52 ▼ 1.06 48 18.59%

PetSmart, Inc. PETM 82.51 76.75 ▼ 7.39 15 19.25%

Pfizer Inc. PFE 33.17 30.75 ▼ 3.90 14 10.94%

Principal Financial Group PFG 49.65 51.73 ▼ -3.42 3 2.80% w

Procter & Gamble Co. PG 85.61 88.59 ▼ 0.94 1 1.22%

Progressive Corp. PGR 26.38 25.85 ▼ 0.14 23 3.78% w

Parker Hannifin PH 120.58 125.71 ▼ -0.99 3 0.30% w

PulteGroup, Inc. PHM 22.26 20.00 ▼ 2.54 15 14.62%

PerkinElmer Inc. PKI 45.98 42.96 ▲ 1.31 1 0.42%

Prologis, Inc. PLD 44.64 42.06 ▼ 6.79 15 10.14% pP

Pall Corp. PLL 100.13 93.19 ▼ 5.67 23 18.61%

Philip Morris International PM 81.27 85.30 ▼ -3.76 8 -3.86%

PNC Financial Services Group PNC 90.44 85.03 ▼ -0.18 0 0.00% wBuy

Pentair, Inc. PNR 64.32 67.35 ▼ -1.55 31 -10.58% AddSh

Pinnacle West Capital PNW 66.79 64.05 ▼ 8.52 23 17.09%

Pepco Holdings, Inc. POM 27.19 26.61 ▲ 1.20 53 41.64%

PPG Industries Inc. PPG 230.86 211.38 ▼ 5.94 14 13.14%

PPL Corporation PPL 35.22 34.52 ▼ 1.40 17 4.02% w

Perrigo Co. PRGO 150.33 161.82 ▼ 0.55 1 -1.02%

Prudential Financial PRU 77.80 86.69 ▼ -3.15 4 -9.01%

Public Storage PSA 204.47 187.18 ▲ 8.53 15 16.21%

Phillips 66 PSX 76.10 68.75 ▲ -2.99 0 0.00% Buy

PVH Corp. PVH 108.59 120.75 ▼ -2.85 4 -7.98%

Quanta Services PWR 28.95 30.45 ▲ -6.03 17 -10.01% w

Praxair Inc. PX 125.25 128.99 ▼ -1.77 3 1.11% w

Pioneer Natural Resources Co. PXD 156.65 178.74 ▲ -3.76 25 -22.95%

QUALCOMM Inc QCOM 66.35 74.39 ▼ -2.99 3 -7.53%

QEP Resources, Inc. QEP 21.92 24.75 ▲ -4.94 21 -30.81%

Ryder System, Inc. R 90.33 85.48 ▼ -0.77 0 0.00% wBuy

Reynolds American RAI 69.00 62.64 ▲ 5.54 106 68.24%

Royal Caribbean Cruises RCL 75.64 69.79 ▼ 6.95 82 116.45%

Regeneron Pharmaceuticals REGN 406.86 375.64 ▼ 2.38 31 30.37%

Regions Financial RF 9.56 10.00 ▼ -3.47 4 -1.95% w

Robert Half International RHI 60.81 52.03 ▼ 6.27 82 78.27%

Red Hat, Inc. RHT 64.97 61.17 ▼ 4.24 33 18.39%

Transocean Ltd. RIG 18.51 28.30 ▲ -8.80 28 -55.91%

Ralph Lauren RL 138.87 175.49 ▼ -2.44 3 -18.72%

Rockwell Automation ROK 112.65 113.10 ▲ -1.37 8 6.92% w

Roper Industries ROP 161.12 149.67 ▲ -0.25 0 0.00% Buy

Ross Stores Inc. ROST 94.98 84.10 ▼ 7.59 24 27.75%

Range Resources RRC 51.66 63.87 ▲ -7.69 30 -36.66% spBuy

Republic Services Inc. RSG 40.63 38.97 ▼ 2.90 51 18.32%

Raytheon Co. RTN 107.45 101.18 ▼ 1.37 0 0.00% wBuy

Science Applications Intl SAIC 51.54 46.87 ▼ 2.34 46 38.18%

Starbucks SBUX 89.00 79.25 ▲ 6.09 13 14.63%

SCANA Corp. SCG 60.47 57.13 ▼ 8.58 15 13.64% pP

Charles Schwab Corp. SCHW 29.11 27.11 ▼ -1.44 0 0.00% wBuy

Spectra Energy Corp. SE 36.21 38.31 ▲ -5.59 19 -6.92%

Sealed Air SEE 41.47 39.21 ▼ 4.00 14 14.37%

Sherwin-Williams Co. SHW 280.31 239.83 ▼ 9.54 72 54.12%

Sigma-Aldrich Corp SIAL 137.71 125.80 ▼ 7.64 114 91.03%

J. M. Smucker Co. SJM 113.00 100.35 ▲ 2.55 6 9.65%

Schlumberger Limited SLB 86.16 94.06 ▲ -5.20 21 -15.55%

Snap-on Inc. SNA 140.99 125.22 ▼ 3.02 16 15.16%

SanDisk Corp. SNDK 77.47 92.58 ▼ -5.28 3 -1.14%

Scripps Networks Interactive SNI 72.99 77.65 ▼ -2.96 5 -3.26%

Southern Company SO 48.17 47.46 ▼ 6.63 51 13.37% pP

Simon Property Group SPG 195.08 183.70 ▼ 8.72 15 12.84% pP

Staples, Inc. SPLS 16.57 14.94 ▼ 8.72 22 29.45%

Stericycle, Inc. SRCL 130.19 125.86 ▼ 5.47 15 6.43%

Sempra Energy SRE 108.21 107.56 ▼ 2.36 173 123.76% w

SunTrust Banks, Inc. STI 41.16 38.53 ▼ 0.02 0 0.00% wBuy

St. Jude Medical STJ 66.21 64.06 ▼ 0.81 14 3.16% w

State Street Corp. STT 76.12 71.90 ▼ -0.51 0 0.00% wBuy

Seagate Technology STX 59.94 63.91 ▼ -0.22 1 6.00%

Constellation Brands STZ 112.91 97.05 ▲ 9.46 103 160.76%

Stanley Black & Decker SWK 96.32 91.40 ▼ 0.70 15 7.17%

Southwestern Energy Co. SWN 26.48 33.13 ▲ -7.45 30 -38.58% spBuy

Stryker Corp. SYK 92.71 89.22 ▼ 3.14 15 10.15%

Symantec Corporation SYMC 24.77 24.22 ▼ 1.79 15 3.38% w

Sysco Corp. SYY 40.25 38.83 ▼ 2.59 15 5.81%

AT&T, Inc. T 34.87 33.31 ▲ -2.00 0 0.00% Buy

Molson Coors Brewing TAP 77.16 72.68 ▲ 1.61 51 42.16%

Teradata Corporation TDC 41.63 45.04 ▼ 0.26 0 0.00% Sell

TECO Energy, Inc. TE 21.07 19.68 ▼ 7.62 17 17.38% pP

Integrys Energy Group TEG 78.21 73.91 ▼ 8.20 51 41.90% pP

TE Connectivity Ltd. TEL 68.65 60.91 ▲ 3.51 14 12.38%

Target Corp. TGT 76.36 69.32 ▼ 7.00 13 17.73%

Tenet Healthcare THC 43.68 52.10 ▼ -4.18 13 -9.79%

Tiffany & Co. TIF 86.62 99.76 ▼ -4.45 3 -3.63%

TJX Companies TJX 68.25 61.90 ▼ 4.63 24 14.71%

Torchmark Corp. TMK 53.01 55.06 ▼ -2.03 31 -4.00% w

Thermo Fisher Scientific TMO 124.80 121.08 ▼ 1.84 11 -0.86% w

TripAdvisor Inc. TRIP 68.58 80.49 ▼ -3.65 19 -24.82%

T. Rowe Price Group TROW 82.31 84.52 ▼ -0.04 1 4.35% w

The Travelers Companies TRV 107.20 99.65 ▼ 4.96 25 15.99%

Tractor Supply Co TSCO 82.93 73.44 ▼ 5.17 15 15.87%

Tyson Foods Inc. TSN 39.76 38.89 ▼ -0.27 18 -5.11% w

Tesoro Corporation TSO 85.36 67.67 ▲ 4.59 41 54.16%

Total System Services TSS 36.48 32.72 ▲ 4.84 14 7.74%

Time Warner Cable TWC 146.60 148.93 ▼ -0.52 1 6.87% w

Time Warner Inc. TWX 80.38 82.66 ▼ 0.61 1 3.14% w

Texas Instruments TXN 54.36 51.61 ▼ 3.40 14 9.60%

Textron Inc. TXT 43.55 40.13 ▼ 2.79 15 12.74%

Tyco International TYC 41.57 43.47 ▼ -1.04 1 1.96%

Under Armour, Inc. UA 74.11 65.58 ▲ 1.22 35 32.51%

Universal Health Services UHS 104.99 101.45 ▼ 0.99 41 24.99% w

Unitedhealth Group UNH 107.60 95.69 ▼ 8.23 97 91.19%

Unum Group UNM 33.56 34.16 ▼ -2.28 4 1.67% w

Union Pacific UNP 121.81 115.56 ▲ 0.58 0 0.00% Buy

United Parcel Service UPS 100.67 106.79 ▼ -0.56 2 -1.01%

Urban Outfitters URBN 36.67 33.17 ▲ 2.60 6 5.31%

United Rentals, Inc. URI 89.72 105.02 ▼ -6.43 8 -11.01%

U.S. Bancorp USB 44.41 42.24 ▼ -0.48 0 0.00% wBuy

United Technologies UTX 119.81 110.88 ▼ 5.19 9 6.74%

Visa, Inc. V 267.42 241.65 ▼ 5.01 14 10.97%

Varian Medical Systems VAR 92.53 85.13 ▲ 3.54 14 9.40%

V.F. Corporation VFC 69.25 72.00 ▼ 1.36 0 0.00% Sell

Viacom, Inc. VIAB 67.07 74.73 ▼ -4.45 27 -18.46%

Valero Energy VLO 54.86 48.06 ▲ 1.14 1 2.73%

Vulcan Materials VMC 75.23 64.45 ▲ 4.59 13 15.65%

Vornado Realty Trust VNO 112.64 107.13 ▼ 3.96 16 7.93%

VeriSign, Inc. VRSN 59.97 55.12 ▲ -1.13 0 0.00% Buy

Ventas, Inc. VTR 76.01 71.21 ▼ 8.78 17 15.71% pP

Verizon Communications VZ 49.33 47.10 ▲ -2.93 0 0.00% Buy

Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46%

Waters Corp. WAT 119.06 110.59 ▼ 3.77 15 10.03%

Western Digital WDC 103.40 104.81 ▼ 2.32 1 6.31% w

Wisconsin Energy WEC 53.43 49.58 ▼ 8.61 17 17.40% pP

Wells Fargo & WFC 54.45 51.97 ▼ -0.19 0 0.00% wBuy

Whole Foods Market WFM 53.53 46.18 ▼ 8.20 13 14.80%

Whirlpool Corp. WHR 211.14 177.69 ▼ 8.54 15 33.91%

Windstream WIN 8.58 9.53 ▲ -6.86 13 -10.53%

WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%

Waste Management WM 52.44 48.63 ▼ 8.01 41 21.03% pP

Williams Companies WMB 46.38 49.64 ▲ -6.63 9 -6.02%

Wal-Mart Stores Inc. WMT 87.33 81.53 ▼ 5.83 13 11.11%

Western Union Co. WU 17.73 17.80 ▼ 0.07 1 5.98% w

Weyerhaeuser Co. WY 34.87 33.72 ▼ 4.64 39 14.55%

Wyndham Worldwide WYN 82.05 80.06 ▼ 3.40 12 3.43% w

Wynn Resorts Ltd. WYNN 146.24 170.12 ▲ -5.06 23 -22.67%

Cimarex Energy Co. XEC 110.09 118.80 ▲ -3.32 18 -9.08% w

Xcel Energy Inc. XEL 35.71 34.36 ▼ 8.04 17 13.15% pP

XL Group plc XL 35.80 33.67 ▼ 2.42 14 5.86%

Xilinx Inc. XLNX 39.40 43.47 ▼ -3.41 3 -4.95%

Exxon Mobil XOM 91.50 96.03 ▲ -2.85 27 -7.33%

DENTSPLY International XRAY 50.53 52.22 ▼ -0.32 1 0.66% w

Xerox Corp. XRX 13.43 13.07 ▼ 0.41 46 19.48% w

Xylem Inc. XYL 35.19 36.95 ▼ -2.56 4 -0.42%

Yahoo! Inc. YHOO 42.94 46.73 ▼ 0.12 0 0.00% Sell

Yum! Brands, Inc. YUM 73.93 74.72 ▼ -0.35 7 3.24% w

Zions Bancorp. ZION 26.09 27.49 ▼ -4.57 8 -3.73% w

Zimmer Holdings ZMH 116.15 108.53 ▼ 3.98 15 10.44%

Zoetis Inc. ZTS 43.66 38.60 ▼ 6.38 35 37.38%

S&P 400 stocks (Mid Caps)


Aaron's, Inc. AAN 32.20 27.65 ▲ 7.22 12 17.86%

Advance Auto Parts AAP 162.00 147.44 ▼ 4.49 70 95.87%

American Campus Communities ACC 43.95 40.42 ▲ 8.49 16 14.19%

ACI Worldwide, Inc. ACIW 19.99 18.45 ▼ -0.38 0 0.00% wBuy

AECOM Technology ACM 27.60 31.16 ▼ -5.84 18 -16.36%

Acxiom Corporation ACXM 19.27 20.46 ▼ 0.01 44 -39.88% AddSh

Advent Software ADVS 44.30 32.56 ▲ 7.43 3 19.25%

American Eagle Outfitters AEO 14.65 13.02 ▲ 2.19 6 7.72%

American Financial Group AFG 61.89 58.40 ▼ 0.04 0 0.00% wBuy

AGCO Corporation AGCO 48.89 44.28 ▲ -0.53 0 0.00% Buy

Aspen Insurance Holdings AHL 45.10 42.48 ▲ 0.47 18 3.44%

Arthur J Gallagher & Co. AJG 46.32 47.34 ▼ -1.96 3 0.26% w

Akorn, Inc. AKRX 47.36 36.02 ▲ 3.66 41 96.76%

Albemarle Corp. ALB 51.08 61.19 ▼ -3.60 27 -17.33%

Alexander & Baldwin ALEX 39.51 37.63 ▼ 0.35 7 -2.16% w

Align Technology ALGN 54.63 57.26 ▼ 1.75 1 3.15% w

Alaska Air Group ALK 65.92 54.36 ▲ 9.05 15 31.03%

AMC Networks Inc. AMCX 66.76 61.19 ▲ 2.99 10 3.39%

Advanced Micro Devices AMD 3.03 2.66 ▲ -2.31 0 0.00% Buy

Affiliated Managers Group AMG 214.45 197.64 ▲ 1.25 0 0.00% Buy

Abercrombie & Fitch Co. ANF 25.78 31.00 ▼ -4.18 19 -29.54%

ANN INC ANN 35.05 37.37 ▼ -2.99 17 -3.97% w

Alpha Natural Resources ANR 1.16 2.10 ▼ -4.73 56 -81.32%

Ansys, Inc. ANSS 84.03 79.02 ▼ 2.04 13 5.04%

AOL, Inc. AOL 44.19 43.01 ▼ 1.45 14 1.75% w

AO Smith Corp. AOS 61.45 53.43 ▲ 5.55 15 20.73%

Apollo Group Inc. APOL 25.54 29.72 ▼ -3.58 4 -5.20%

Alexandria Real Estate Equitie ARE 94.27 85.55 ▼ 9.86 17 21.47% pP

Arrow Electronics ARW 58.54 55.11 ▼ -0.37 0 0.00% wBuy

Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w

Ashland Inc. ASH 125.83 112.36 ▼ 5.81 15 18.43%

Ascena Retail Group ASNA 12.26 13.99 ▲ -4.72 55 -38.30%

Alliant Techsystems ATK 139.25 116.27 ▲ 3.35 3 15.38%

Atmel Corporation ATML 8.06 7.85 ▼ 2.15 9 -1.47% w

Atmos Energy ATO 55.09 53.41 ▼ 5.80 15 6.93% pP

AptarGroup, Inc. ATR 64.33 65.71 ▼ 0.42 1 1.74% w

Atwood Oceanics ATW 32.18 37.77 ▲ -6.75 30 -34.86%

Avnet Inc. AVT 44.15 41.49 ▼ -0.43 0 0.00% wBuy

Acuity Brands, Inc. AYI 154.24 136.57 ▲ 5.22 23 23.94%

Bill Barrett Corp. BBG 12.77 14.56 ▲ -3.70 29 -48.22% w

Brunswick BC 54.60 48.91 ▼ 5.98 15 22.28%

Brinks Co. BCO 25.07 23.10 ▲ 1.49 0 0.00% Buy

BE Aerospace Inc. BEAV 61.65 56.90 ▲ 2.09 4 0.64%

General Cable Corp. BGC 12.76 15.65 ▼ -4.39 47 -54.72%

Sotheby's BID 44.70 39.98 ▲ 2.36 12 8.76%

Big Lots Inc. BIG 47.58 42.64 ▲ 0.20 3 4.23%

Bio-Rad Laboratories BIO 118.61 119.69 ▼ 0.45 2 3.22% w

Black Hills Corp. BKH 50.21 53.61 ▼ -2.06 8 -3.46%

BioMed Realty Trust BMR 22.88 22.01 ▲ 8.54 15 5.63%

Bemis Company, Inc. BMS 46.27 41.68 ▼ 8.17 10 16.02%

Bob Evans Farms Inc. BOBE 58.74 50.48 ▲ 5.09 16 22.76%

Bank of Hawaii BOH 59.89 56.01 ▲ -0.94 0 0.00% Buy

Broadridge Financial Solutions BR 51.39 44.66 ▲ 6.48 15 21.15%

Brown & Brown Inc. BRO 32.11 32.61 ▼ -0.84 1 4.25% w

BancorpSouth, Inc. BXS 21.98 22.11 ▼ -1.92 4 6.65% w

Cabela's Inc. CAB 54.85 57.06 ▲ 1.03 19 -5.19% w

The Cheesecake Factory CAKE 53.70 48.54 ▲ 7.02 13 9.75%

Cathay General Bancorp CATY 26.12 24.13 ▲ -1.77 0 0.00% Buy

CBOE Holdings, Inc. CBOE 62.46 57.33 ▼ 6.48 25 21.87%

Commerce Bancshares CBSH 42.17 43.51 ▲ -3.68 10 -0.80% w

Cabot Corp. CBT 46.26 46.92 ▲ -3.30 27 -12.68% w

Cadence Design Systems CDNS 17.13 18.59 ▼ 0.20 0 0.00% Sell

Corporate Executive Board Co. CEB 78.03 67.85 ▲ 0.88 14 5.86%

Cullen/Frost Bankers CFR 69.00 70.44 ▲ -7.61 10 -7.43% w

Church & Dwight Co. CHD 81.96 75.44 ▼ 8.75 22 18.80%

Chico's FAS Inc. CHS 17.23 15.61 ▲ 3.69 6 7.55%

CIENA Corp. CIEN 19.53 17.65 ▼ 3.56 8 6.08%

CLARCOR Inc. CLC 65.24 65.64 ▼ -1.12 4 3.67% w

Cliffs Natural Resources CLF 6.27 9.90 ▲ -3.35 56 -72.35%

CoreLogic, Inc. CLGX 33.84 31.10 ▼ 4.89 15 11.57% pP

Clean Harbors, Inc. CLH 49.43 52.31 ▲ -2.11 27 -13.43% w

Mack-Cali Realty CLI 19.58 19.86 ▲ 0.62 21 -2.78% w

Commercial Metals CMC 14.72 16.24 ▼ -5.81 36 -17.35%

Compass Minerals International CMP 90.98 86.10 ▲ 2.09 4 -0.72%

Centene Corp. CNC 114.84 94.95 ▼ 8.54 41 71.87%

Cinemark Holdings CNK 37.77 34.61 ▲ 2.51 14 6.67%

Cleco Corporation CNL 54.06 53.25 ▼ 2.07 15 1.14% w

Con-way Inc. CNW 43.21 47.06 ▼ -3.46 4 -4.51%

The Cooper Companies COO 161.28 155.55 ▼ -0.05 40 21.65% w

Copart, Inc. CPRT 37.67 34.31 ▼ 3.66 13 10.24%

Camden Property Trust CPT 75.19 74.07 ▼ 3.80 15 1.59% pP

Crane Co. CR 62.25 62.69 ▲ -2.22 27 -8.34% w

Cree, Inc. CREE 35.88 37.67 ▲ -0.68 30 -27.28% w

Carter's, Inc. CRI 83.15 79.93 ▼ 2.16 28 6.95% w

Charles River Laboratories Int CRL 69.55 62.92 ▲ 5.30 26 22.34%

CARBO Ceramics Inc. CRR 36.19 59.67 ▲ -5.53 27 -70.58%

Carpenter Technology CRS 40.36 49.22 ▼ -6.98 29 -32.36%

Carlisle Companies CSL 94.00 86.37 ▼ 3.52 15 10.15%

CST Brands, Inc. CST 43.53 40.19 ▼ 5.48 40 34.85%

Covance Inc. CVD 106.43 96.40 ▼ 8.41 13 5.75%

Convergys CVG 20.64 19.38 ▼ -0.24 0 0.00% wBuy

CommVault Systems CVLT 44.57 50.83 ▼ -1.39 4 -7.78%

Corrections Corp. CXW 39.23 36.40 ▲ 5.22 26 11.77%

Cypress Semiconductor CY 14.67 12.64 ▼ 8.97 11 39.71%

Community Health Systems CYH 47.34 52.10 ▼ -0.86 2 -1.72%

City National Corp. CYN 88.90 78.59 ▲ 3.91 2 0.70%

Cytec Industries CYT 51.49 45.80 ▲ -1.41 1 6.72%

Dana Holding Corp. DAN 22.75 20.40 ▲ 1.31 6 4.89%

Diebold Inc. DBD 32.90 34.89 ▼ -4.76 26 -10.35%

Donaldson Company DCI 37.91 38.85 ▲ -3.63 11 -4.32% w

3D Systems Corp. DDD 28.49 38.62 ▲ -3.87 48 -55.92%

Deckers Outdoor DECK 72.89 91.01 ▼ -4.55 3 -15.93%

Dean Foods Company DF 18.24 16.70 ▼ 6.50 12 9.88%

Dick's Sporting Goods DKS 53.45 48.71 ▼ 5.76 12 11.66% pP

Deluxe Corp. DLX 66.63 59.47 ▲ 4.15 15 14.19%

Domino's Pizza, Inc. DPZ 99.86 89.31 ▼ 8.15 25 33.49%

Dresser-Rand Group DRC 81.40 77.31 ▼ 1.71 25 20.63%

Duke Realty Corp. DRE 21.50 19.34 ▼ 9.34 15 16.91% pP

Dril-Quip, Inc. DRQ 73.21 85.47 ▲ -4.68 27 -26.72%

DST Systems Inc. DST 104.07 92.77 ▲ 2.09 14 8.16%

DeVry, Inc. DV 36.24 46.33 ▼ -4.07 5 -17.32%

DreamWorks Animation SKG DWA 19.87 23.15 ▼ -2.58 8 -9.23%

Brinker International EAT 59.53 54.99 ▼ 6.40 24 20.09%

Energen Corp. EGN 65.69 70.79 ▲ -1.31 27 -18.11% w

Energizer Holdings ENR 133.44 124.09 ▼ 3.30 15 10.28%

Equinix, Inc. EQIX 219.43 211.57 ▼ 1.29 13 2.78% w

Equity One Inc. EQY 27.28 24.69 ▲ 8.80 14 13.57%

Esterline Technologies ESL 116.06 108.37 ▲ -0.63 0 0.00% Buy

Eaton Vance Corp. EV 41.83 39.00 ▼ 0.31 0 0.00% wBuy

East West Bancorp EWBC 39.46 36.04 ▼ 1.46 14 7.43%

Eagle Materials Inc. EXP 78.64 82.88 ▲ -4.64 17 -3.85% w

Extra Space Storage EXR 66.17 56.54 ▲ 9.53 17 23.98%

First American Financial FAF 34.94 31.80 ▼ 7.26 16 23.95%

Fortune Brands Home & Security FBHS 43.30 42.89 ▼ 1.73 14 0.07% w

FTI Consulting, Inc. FCN 37.69 37.12 ▼ 1.32 7 -4.24% w

Fairchild Semiconductor Intl FCS 15.76 16.66 ▼ 0.40 1 2.74% w

FactSet Research Systems FDS 147.99 129.49 ▲ 7.00 15 16.86%

FEI Company FEIC 79.84 87.06 ▼ -0.50 3 -0.54%

First Horizon National FHN 13.84 12.61 ▲ 1.61 0 0.00% Buy

Fair Isaac Corp. FICO 78.05 67.11 ▼ 6.00 14 24.98%

Federated Investors FII 34.43 30.94 ▲ 1.62 0 0.00% Buy

Foot Locker, Inc. FL 53.10 55.72 ▼ -1.34 3 1.36%

Flowers Foods, Inc. FLO 19.91 18.91 ▲ 1.80 11 0.51%

FirstMerit FMER 17.91 18.37 ▼ -1.82 4 2.40% w

Fidelity National Financial FNF 35.77 31.69 ▼ 8.40 15 22.29%

First Niagara Financial Group FNFG 8.74 7.93 ▲ -0.02 0 0.00% Buy

Federal Realty Investment Trus FRT 142.30 130.05 ▼ 8.66 54 32.85% pP

Fortinet Inc. FTNT 31.81 27.49 ▼ 6.92 15 24.60%

Fulton Financial FULT 11.91 12.08 ▼ -1.06 3 2.41% w

Greif, Inc. GEF 39.39 47.36 ▼ -5.11 28 -24.61%

Guess' Inc. GES 18.55 22.35 ▼ -3.99 47 -35.03%

Graco Inc. GGG 72.95 78.52 ▼ -1.49 3 -3.93%

Greenhill & Co. GHL 36.56 43.49 ▼ -4.75 44 -26.84%

GATX Corp. GMT 59.49 59.93 ▲ -2.90 9 4.13% w

Gentex Corp. GNTX 17.26 15.72 ▼ 2.70 15 9.03%

Global Payments Inc. GPN 90.21 79.54 ▲ 5.88 79 87.78%

Gulfport Energy GPOR 41.94 46.85 ▲ -4.14 39 -31.85% w

Granite Construction GVA 35.81 36.71 ▼ -0.28 1 4.59% w

Genesee & Wyoming GWR 85.76 91.03 ▲ -4.82 9 -4.85%

Great Plains Energy GXP 28.03 27.06 ▼ 6.93 15 7.27% pP

Hain Celestial Group HAIN 59.45 52.33 ▼ 1.24 24 24.69%

Hancock Holding Co. HBHC 30.60 28.27 ▲ -6.68 0 0.00% Buy

Hanesbrands Inc. HBI 115.52 104.21 ▲ 1.83 139 304.27%

HCC Insurance Holdings HCC 55.67 51.08 ▼ 4.64 48 22.54%

Hawaiian Electric Industries HE 33.74 30.26 ▼ 9.33 23 32.31%

HollyFrontier HFC 38.53 40.00 ▲ -5.51 21 -15.87% w

Huntington Ingalls Industries HII 121.71 106.78 ▲ 6.08 163 281.87%

Highwoods Properties HIW 46.99 43.03 ▼ 8.46 15 12.31% pP

Helix Energy Solutions Group HLX 20.09 22.46 ▲ -5.76 10 -10.55%

Home Properties Inc. HME 69.67 64.94 ▼ 8.35 15 10.19% pP

HMS Holdings Corp. HMSY 20.00 21.52 ▼ -0.58 1 0.60% w

HNI Corp. HNI 53.37 45.80 ▼ 5.71 16 35.01%

Health Net, Inc. HNT 55.41 48.35 ▼ 6.05 41 64.18%

Hologic Inc. HOLX 29.96 26.11 ▲ 7.73 14 11.67%

Hospitality Properties Trust HPT 32.46 30.45 ▼ 6.68 15 12.63% pP

Hill-Rom Holdings HRC 46.77 44.73 ▼ 4.67 38 18.83% pP

Harsco Corporation HSC 16.23 20.04 ▼ -6.42 26 -32.77%

Henry Schein, Inc. HSIC 139.83 131.39 ▼ 7.13 14 16.46%

HSN, Inc. HSNI 65.25 72.66 ▼ 4.32 0 0.00% Sell

Hubbell Inc. HUB.B 112.19 106.21 ▲ -1.59 0 0.00% Buy

International Bancshares IBOC 24.98 25.67 ▼ -2.62 8 5.49% w

IdaCorp, Inc. IDA 64.64 62.66 ▼ 7.17 16 13.11% w

InterDigital, Inc. IDCC 49.17 47.15 ▼ 3.19 16 18.57% w

Integrated Device Technology IDTI 20.27 17.21 ▼ 2.20 14 23.15%

IDEXX Laboratories IDXX 154.74 140.12 ▼ 7.54 15 14.34% pP

IDEX Corporation IEX 74.85 75.98 ▼ -1.29 3 3.74% w

Ingram Micro Inc. IM 25.66 27.15 ▼ -1.77 3 -0.19%

Informatica INFA 42.51 36.16 ▲ 4.56 14 18.68%

Ingredion INGR 82.05 78.40 ▼ 2.94 14 6.10%

World Fuel Services INT 49.83 43.85 ▲ 4.49 13 12.20%

IPG Photonics Corp IPGP 81.90 71.06 ▲ 1.93 14 11.58%

Intrepid Potash IPI 13.74 14.45 ▲ -1.34 9 -1.08% w

International Speedway ISCA 31.76 29.93 ▼ -1.24 0 0.00% wBuy

Intersil Corporation ISIL 15.11 13.52 ▲ 2.46 7 7.70%

Gartner Inc. IT 78.67 83.72 ▼ 1.76 0 0.00% Sell

Itron, Inc. ITRI 37.79 40.63 ▼ -1.63 3 0.64%

ITT Corporation ITT 38.40 41.67 ▲ -5.97 18 -13.38% spBuy

Jarden Corp. JAH 49.23 44.28 ▼ 6.04 24 25.16%

JB Hunt Transport Services JBHT 82.03 79.05 ▼ 1.35 15 6.19%

Jabil Circuit Inc. JBL 21.24 20.26 ▼ 1.31 7 -1.07%

JetBlue Airways JBLU 17.00 13.39 ▼ 8.09 14 47.83%

J. C. Penney Company JCP 7.80 8.01 ▲ -0.83 17 6.27% w

JDS Uniphase JDSU 12.58 13.60 ▼ -0.15 1 3.54%

Jack Henry & Associates JKHY 63.58 59.52 ▼ 4.23 14 5.72%

Jones Lang Lasalle JLL 157.09 137.21 ▼ 7.07 14 16.12%

Janus Capital Group JNS 18.04 14.87 ▲ 6.96 19 16.92%

John Wiley & Sons JW.A 61.82 57.86 ▲ 2.71 14 5.91%

Kate Spade & Co. KATE 32.08 28.75 ▲ 0.40 1 -0.68%

KB Home KBH 13.52 15.69 ▼ -5.08 8 -13.56%

KBR, Inc. KBR 17.60 18.92 ▲ -2.98 61 -45.21% w

Kirby Corporation KEX 76.69 99.82 ▲ -8.75 17 -25.85% spBuy

Kemper Corporation KMPR 37.36 34.71 ▲ 0.53 2 3.72%

Kennametal Inc. KMT 35.17 37.57 ▲ -6.50 30 -21.48% spBuy

Knowles Corp. KN 22.49 24.56 ▲ -0.04 19 -16.33% w

Kilroy Realty Corp. KRC 74.48 66.84 ▼ 8.40 16 19.38% pP

Lamar Advertising Co. LAMR 57.00 52.98 ▲ 4.74 14 10.00%

Lancaster Colony LANC 91.27 93.66 ▼ 0.82 1 1.55% w

Leidos Holdings LDOS 41.92 39.97 ▼ 4.27 13 7.60%

Lincoln Electric Holdings LECO 70.45 67.12 ▲ -2.29 0 0.00% Buy

Lennox International LII 101.19 90.41 ▲ 6.06 15 15.30%

LKQ Corp. LKQ 27.02 28.00 ▼ -2.34 3 5.14% w

Alliant Energy LNT 65.78 62.96 ▼ 8.05 16 13.30% pP

Lifepoint Hospitals LPNT 67.32 71.07 ▼ -0.52 1 1.22% w

Liberty Property Trust LPT 38.95 36.54 ▼ 8.69 9 8.62%

Louisiana-Pacific LPX 16.69 15.22 ▼ 2.68 15 13.08%

Landstar System Inc. LSTR 67.52 71.38 ▼ -5.61 4 -0.91%

Life Time Fitness LTM 56.25 52.35 ▼ 2.11 22 12.43%

Lexmark International LXK 42.23 43.12 ▲ -2.43 19 0.50% w

Mid-America Apartment Communit MAA 74.88 73.42 ▼ 8.35 11 3.13% pP

ManpowerGroup MAN 74.83 67.44 ▲ 0.63 1 2.66%

ManTech International MANT 34.07 29.77 ▲ 4.88 13 16.52%

Masimo Corporation MASI 27.03 24.44 ▼ 2.90 14 6.84%

Matthews International MATW 47.66 44.89 ▼ 1.43 14 3.61%

Mercury General MCY 60.20 54.14 ▲ 5.44 42 30.84%

MEDNAX, Inc. MD 70.48 61.72 ▼ 6.43 14 12.77%

MDC Holdings Inc. MDC 26.76 26.83 ▲ -0.19 3 6.36% w

Meredith Corp. MDP 54.33 49.81 ▼ 2.64 15 11.47%

Allscripts Healthcare Solution MDRX 12.20 13.45 ▼ -1.41 27 -21.49%

MDU Resources Group MDU 21.94 26.74 ▲ -5.57 27 -30.19%

Mentor Graphics MENT 24.25 21.53 ▲ 2.44 14 15.20%

Herman Miller Inc. MLHR 31.03 28.88 ▲ -2.28 0 0.00% Buy

Martin Marietta Materials MLM 117.97 118.75 ▲ -3.30 9 0.50% w

Mallinckrodt Plc MNK 108.51 91.88 ▲ 6.49 58 111.11%

Mine Safety Appliances Co. MSA 48.10 51.72 ▼ -4.75 8 -5.93%

MSCI Inc. MSCI 56.03 49.44 ▲ 7.81 14 20.06%

MSC Industrial Direct Co. MSM 75.66 81.27 ▼ -3.99 19 -12.14%

Mettler-Toledo Intl MTD 308.91 275.60 ▼ 6.21 13 11.32%

Minerals Technologies MTX 66.84 68.86 ▲ -3.43 4 4.49% w

Murphy USA Inc. MUSA 68.86 61.33 ▼ 8.49 40 58.15%

National Instruments NATI 31.05 31.67 ▼ -1.81 4 2.44% w

NCR Corp. NCR 26.56 28.92 ▼ -3.14 18 -17.26%

Nordson Corporation NDSN 75.75 77.19 ▼ -2.17 4 2.01% w

NewMarket Corp. NEU 456.30 399.52 ▲ 6.56 7 14.99%

National Fuel Gas Co. NFG 63.24 69.69 ▼ -2.54 19 -8.69%

National Retail Properties NNN 40.87 38.96 ▼ 8.34 16 10.91% pP

NeuStar, Inc. NSR 24.78 28.13 ▼ 0.47 70 -47.37%

NVR Inc. NVR 1315.11 1201.88 ▼ 2.54 27 16.12%

New York Community Bancorp NYCB 15.98 16.05 ▼ -0.51 3 3.30% w

New York Times Co. NYT 14.21 12.49 ▲ 0.53 0 0.00% Buy

Realty Income Corp. O 50.84 47.75 ▼ 8.79 15 13.03% pP

Omnicare Inc. OCR 76.31 69.15 ▼ 7.42 15 14.82%

Old Dominion Freight Line ODFL 74.19 75.16 ▼ -0.72 1 6.38% w

Office Depot, Inc. ODP 9.48 7.02 ▼ 8.18 13 46.07%

Corporate Office Properties Tr OFC 30.07 28.04 ▲ 5.39 13 8.01%

OGE Energy Corp. OGE 33.64 36.18 ▼ -1.86 10 -5.27%

ONE Gas, Inc. OGS 42.87 39.21 ▼ 8.19 15 17.64%

Omega Healthcare Investors OHI 40.94 38.80 ▼ 8.60 16 9.82% pP

Oceaneering International OII 55.84 62.76 ▲ -6.56 10 -10.54%

Oil States International OIS 43.39 52.49 ▲ -7.65 18 -27.08% spBuy

Olin Corp. OLN 26.21 23.62 ▲ -0.25 2 4.30%

Owens & Minor Inc. OMI 35.77 33.85 ▼ 2.06 10 5.18%

Old Republic International ORI 14.72 15.00 ▲ -2.18 28 -4.85% w

Oshkosh Corporation OSK 46.34 47.00 ▲ -2.46 4 7.64% w

VeriFone Systems, Inc PAY 32.45 35.77 ▼ -1.59 3 -5.75%

Prosperity Bancshares PB 52.53 54.08 ▼ -6.84 10 -5.84% w

Potlatch Corporation PCH 40.01 42.41 ▼ -0.98 1 0.28%

Polaris Industries PII 148.50 150.19 ▲ -2.57 8 2.34% w

Packaging Corp. of America PKG 77.77 73.80 ▼ 4.51 15 12.43%

Polycom, Inc. PLCM 13.63 12.64 ▼ 1.22 14 4.29%

Plantronics, Inc. PLT 48.47 51.63 ▼ -0.53 1 5.62%

PNM Resources, Inc. PNM 29.22 28.10 ▼ 4.40 15 4.21% w

Panera Bread Co. PNRA 172.88 161.16 ▼ 2.83 20 7.93%

Post Holdings, Inc. POST 47.69 39.11 ▲ 4.58 9 15.11%

Primerica, Inc. PRI 53.75 50.09 ▼ 0.45 0 0.00% wBuy

PTC Inc. PTC 33.94 36.72 ▼ -3.60 8 -6.94%

Patterson-UTI Energy PTEN 18.01 23.56 ▲ -6.29 18 -40.03%

Rackspace Hosting RAX 47.49 42.85 ▼ 4.29 15 29.72%

Regal Beloit RBC 72.62 72.95 ▼ 0.13 3 3.15% w

Rent-A-Center Inc. RCII 29.54 33.79 ▼ 2.52 0 0.00% Sell

Everest Re Group RE 182.62 164.82 ▲ 2.45 50 23.43%

Regency Centers REG 67.37 60.80 ▼ 9.18 51 33.99% pP

RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%

Reinsurance Group of America RGA 86.40 82.07 ▼ 0.98 14 2.77%

Royal Gold, Inc. RGLD 69.56 65.46 ▲ 2.36 3 -5.17% w

Raymond James Financial RJF 56.34 52.96 ▼ -1.32 0 0.00% wBuy

Rock-Tenn Co. RKT 64.88 57.66 ▼ 8.29 15 28.81% pP

ResMed Inc. RMD 63.83 55.65 ▲ 8.55 15 23.25%

RenaissanceRe Holdings RNR 103.38 96.58 ▲ -1.95 0 0.00% Buy

Rollins Inc. ROL 33.50 31.81 ▼ 2.97 15 12.80%

Rosetta Resources ROSE 23.84 33.48 ▲ -7.94 24 -50.91%

Rovi Corporation ROVI 23.48 21.34 ▲ 2.18 12 6.82%

RPM International RPM 48.82 46.16 ▼ 0.49 0 0.00% wBuy

R.R. Donnelley & Sons RRD 16.90 16.05 ▲ -0.71 0 0.00% Buy

Reliance Steel & Aluminum Co. RS 53.77 61.77 ▼ -7.59 18 -19.08%

Riverbed Technology RVBD 20.82 19.78 ▼ 3.53 12 7.38%

Rayonier Inc. RYN 29.61 30.94 ▲ -2.08 12 10.40%

Science Applications Intl SAIC 51.54 46.87 ▼ 2.34 46 38.18%

Boston Beer Co. Inc. SAM 313.29 266.89 ▲ 8.90 14 25.30%

Signature Bank SBNY 125.59 117.20 ▼ 0.31 0 0.00% wBuy

Service Corp. Intl SCI 22.91 21.83 ▼ 2.78 15 5.33%

SEI Investments Co. SEIC 42.22 37.95 ▲ 3.45 15 14.54%

Stifel Financial SF 50.85 47.18 ▼ 0.72 0 0.00% wBuy

StanCorp Financial Group SFG 66.92 67.91 ▼ -1.02 3 3.75% w

Scientific Games SGMS 13.07 11.66 ▼ -0.03 14 11.23% w

Signet Jewelers SIG 119.58 125.53 ▼ 0.87 0 0.00% Sell

Sirona Dental Systems SIRO 90.25 84.23 ▼ 6.32 13 13.12%

SVB Financial Group SIVB 125.25 107.76 ▲ 1.45 0 0.00% Buy

Tanger Factory Outlet Centers SKT 38.70 36.42 ▼ 8.46 15 10.23% pP

Silicon Laboratories SLAB 47.51 43.86 ▼ 0.96 0 0.00% wBuy

SL Green Realty SLG 127.58 114.29 ▼ 8.64 16 17.88% pP

Silgan Holdings Inc. SLGN 55.62 50.48 ▼ 3.72 10 10.23%

Solera Holdings Inc. SLH 53.22 56.42 ▲ -1.71 27 -15.54%

Salix Pharmaceuticals SLXP 140.94 118.43 ▲ 1.52 1 4.23%

SM Energy Company SM 48.14 48.38 ▲ -5.38 18 -34.47% w

Scotts Co. SMG 66.44 60.07 ▲ 3.79 15 15.39%

Semtech Corp. SMTC 26.89 27.34 ▼ 1.19 1 5.45% w

Senior Housing Properties Trus SNH 22.15 23.14 ▼ 2.48 0 0.00% Sell

Synopsys Inc. SNPS 43.87 41.65 ▼ 2.25 14 6.84%

Synovus Financial SNV 27.72 25.07 ▲ 1.25 0 0.00% Buy

Sonoco Products Co. SON 45.82 42.28 ▲ 4.84 13 10.97%

Superior Energy Services SPN 22.49 26.02 ▲ -5.36 18 -26.86%

SPX Corporation SPW 88.24 90.51 ▲ -3.28 19 -6.75% w

Steris Corp. STE 66.98 59.76 ▼ 4.68 25 23.49%

Steel Dynamics Inc. STLD 19.01 20.75 ▲ -6.76 8 -7.22%

Questar Corporation STR 24.67 24.13 ▼ 4.67 15 6.29% pP

SunEdison, Inc. SUNE 20.73 18.35 ▲ -0.18 11 -8.80%

SUPERVALU Inc. SVU 10.05 8.92 ▲ 3.95 12 12.17%

SolarWinds, Inc. SWI 50.35 45.60 ▼ 1.98 28 13.61%

Skyworks Solutions SWKS 81.44 60.45 ▲ 9.26 66 211.55%

Sensient Technologies SXT 62.41 57.88 ▼ 3.28 14 5.26%

TCF Financial TCB 15.85 14.66 ▲ -1.76 0 0.00% Buy

Taubman Centers Inc. TCO 80.81 75.71 ▲ 6.31 52 22.94%

Telephone & Data Systems TDS 25.98 23.75 ▲ -1.17 0 0.00% Buy

Tidewater Inc. TDW 32.35 37.89 ▲ -4.91 30 -35.65%

Tech Data Corp. TECD 58.40 61.61 ▼ -2.02 4 -2.03% w

Techne Corp. TECH 90.04 94.03 ▼ 0.34 0 0.00% Sell

Teradyne Inc. TER 18.94 19.60 ▼ -0.77 3 1.56% w

Terex Corp. TEX 24.82 29.32 ▼ -5.42 29 -35.95%

Teleflex TFX 110.50 113.58 ▼ -1.59 3 -0.81% w

Triumph Group, Inc. TGI 56.17 65.61 ▼ -3.81 8 -13.00%

Hanover Insurance Group THG 71.84 67.53 ▼ 2.94 51 22.19%

Thor Industries Inc. THO 59.84 54.08 ▲ 1.77 12 7.26%

Thoratec Corp. THOR 35.94 31.13 ▼ 8.24 12 19.80% pP

Treehouse Foods THS 90.82 82.76 ▲ 4.82 51 33.11%

TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65%

Timken Co. TKR 40.42 43.64 ▼ -2.79 19 -5.52%

Toll Brothers Inc. TOL 36.40 32.85 ▲ 1.80 5 6.90%

Tempur Pedic International TPX 50.14 56.55 ▼ -0.76 18 -9.43%

Tootsie Roll Industries TR 31.86 29.26 ▼ 5.49 14 7.31% pP

Trimble Navigation TRMB 26.44 28.24 ▲ -4.26 31 -24.22% spBuy

Trustmark TRMK 22.72 23.86 ▼ -2.47 4 0.04%

Trinity Industries TRN 28.92 35.18 ▲ -6.25 18 -30.40%

Tupperware Brands TUP 70.20 65.22 ▲ -1.89 0 0.00% Buy

Towers Watson & Co. TW 130.41 111.69 ▲ 3.82 14 18.32%

Under Armour, Inc. UA 74.11 65.58 ▲ 1.22 35 32.51%

UDR, Inc. UDR 32.40 29.94 ▼ 8.34 15 10.43% pP

Domtar Corporation UFS 40.91 41.30 ▼ -1.20 4 4.90% w

UGI Corp. UGI 35.49 35.12 ▼ 1.71 145 98.08% w

Universal Health Services UHS 104.99 101.45 ▼ 0.99 41 24.99% w

Ultimate Software Group ULTI 158.47 141.85 ▲ 0.56 14 5.43%

United Natural Foods UNFI 79.63 72.66 ▼ 5.40 14 16.66%

Unit Corp. UNT 31.31 44.16 ▲ -8.29 21 -49.65%

United Rentals, Inc. URI 89.72 105.02 ▼ -6.43 8 -11.01%

United Therapeutics UTHR 141.91 125.14 ▲ 3.77 23 22.61%

UTi Worldwide Inc. UTIW 12.21 10.97 ▼ 1.28 13 9.41%

Valspar Corp. VAL 86.26 81.80 ▼ 2.60 15 8.03%

Valley National Bancorp VLY 9.66 9.70 ▲ -2.34 8 2.88% w

Valmont Industries VMI 124.24 135.65 ▲ -6.12 30 -16.69% spBuy

Vishay Intertechnology VSH 13.63 14.19 ▼ -1.13 19 -4.62% w

Vectren Corporation VVC 46.39 44.61 ▼ 6.79 25 16.73% pP

Westinghouse Air Brake Technol WAB 86.80 82.63 ▼ -0.12 14 0.46%

Westamerica Bancorp. WABC 43.68 47.32 ▼ -4.24 8 -6.63%

Washington Federal WAFD 21.14 21.72 ▼ -2.01 4 0.67% w

Webster Financial WBS 33.22 30.25 ▲ 0.08 0 0.00% Buy

WellCare Health Plans WCG 75.38 70.89 ▼ 3.55 14 10.85%

Waste Connections WCN 44.46 46.17 ▲ -5.59 10 -5.79%

Waddell & Reed Financial WDR 47.52 49.43 ▲ -2.85 39 -26.98% spBuy

Wendy's Company WEN 11.03 8.91 ▲ 9.42 15 32.41%

Werner Enterprises WERN 29.12 28.00 ▼ 3.40 15 13.44% w

Winland Electronics WEX 98.09 105.13 ▲ -5.10 9 -6.67%

WGL Holdings Inc. WGL 54.45 50.46 ▼ 9.19 25 29.27%

Western Refining WNR 40.03 40.23 ▲ -3.57 12 -2.03% w

VCA Antech Inc. WOOF 53.00 44.08 ▼ 8.25 37 64.55% pP

Worthington Industries WOR 31.16 33.86 ▲ -7.33 27 -20.99%

WPX Energy, Inc. WPX 13.14 15.76 ▲ -6.24 17 -30.03%

Westar Energy, Inc. WR 41.12 38.84 ▼ 8.08 16 15.83% pP

W.R. Berkley WRB 49.51 48.06 ▼ -0.79 41 14.85%

Weingarten Realty Investors WRI 36.60 34.48 ▲ 5.13 16 10.57%

Williams-Sonoma Inc. WSM 80.19 70.85 ▲ 6.90 12 15.18%

Watsco Inc. WSO 111.00 100.57 ▼ 6.14 15 15.09%

Aqua America Inc. WTR 26.63 25.93 ▼ 3.82 15 5.38% pP

WhiteWave Foods Co. WWAV 35.87 33.45 ▲ -1.99 0 0.00% Buy

Woodward, Inc. WWD 47.66 49.24 ▼ -3.90 8 -1.61% w

Cimarex Energy Co. XEC 110.09 118.80 ▲ -3.32 18 -9.08% w

Exelis, Inc. XLS 24.13 16.94 ▲ 2.52 2 35.71%

Alleghany Corp. Y 467.56 437.86 ▼ 1.53 48 15.83%

Zebra Technologies ZBRA 87.15 74.21 ▲ 6.36 9 14.31%

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculativebuys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some“give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When yousee an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocksthat are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best coveredas soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short.Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try tobuy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not allthose speculative buys will work. Keep losers small and let the profits run. You can take some partial profits whenthe stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above thereversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method isbest used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it tothe Richter scale for earthquakes, or a market thermometer if you want.Various levels in the MoM indicator correspond to market mood as follows:* +8 to +10: very optimistic – euphoric* +5 to +8: optimistic* +3 to +5 : positive* -3 to +3: neutral* -3 to -5: negative* -8 to -5: pessimistic* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be risingtogether with the market. When MoM starts going down in a bull market (green), it is an indication that the marketmay have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a risingmarket you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoMbottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoMhovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to+3) before turning back down.

Q & A

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contactaddresses given below.

Q: Where can I find more information about these reversal levels and MoM indicator?A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added inthe near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?

A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysisshows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or aspeculative buy) to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Whyshould I believe this?A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your owntrading (even paper trading) and see how it works. It will naturally take more than one week to see if a method isgood or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Justtake the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It shouldmatch what you find in the table. If that is not the case, feel welcome to contact us with your question.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do Ineed to wait for the next Monday's Open to sell this stock?A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weeklyreversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you aslightly better exit than waiting for next Monday's open.

Q: Do I need to take all buy signals in the list?A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us anestimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversallevel. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level whenthe buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So,that's where you can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closedbelow its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock willcome right back after giving a sell signal, but many more times that doesn't happen and the stock just keepssinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will behappy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to comeright back then it will climb back above its reversal level and give a buy signal again. We can then just buy it rightback. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get inon some big trending moves. We will take small losses on the trades that do not work, and that's the price we payto get in on big profitable moves.

Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide inadvance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finallygets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy anotherhalf postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The"Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy(anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the nextbuy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks thatmay keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still comeout well ahead because the average win is much larger than the average loss. You can see in the table what kindof winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had takenthe latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversal

levels when they give a buy signal then you will keep most of your losses small.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week.But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protectionalready. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That willsometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investingwithout the risk for losses.

If you have more questions, then you can contact me on my blog:http://LunaticTrader.wordpress.comOn Twitter: https://twitter.com/lunatictrader1Or find me on Scutify.com and ask away:http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader

Happy Trading,Danny (aka LunaticTrader)

© 2015 LunaticTrader.Wordpress.com

Disclaimer

Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.

Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do notrepresent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the

impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are

designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar tothose shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock,

futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independentfinancial advisor before you make any investment decisions. Trade at your own risk and responsibility.

weekly reversal levels for february 7, 2015

Economy & Finance