Weekly Reversal Levels for May 16, 2015.

Quick intro:

Further instructions are in the final pages of this PDF, here is the quick start info:

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate thecurrent Mode of the market:* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean revertingtowards it. Sideways pause or correcting.* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.Sideways pause or rebounding.

The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see howmany weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =profit and orange = loss).

The action column gives quick info for trading:* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy onweakness.* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trendresumes (see: "Add").* Add -> this is where you can add to positions.* Add short (AddSh) -> good opportunity to add or initiate short positions.* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can beused for special entry techniques (More on that later).

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used todetect speculative buy opportunities in stocks that have become very oversold.The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated byMoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks withmomentum changes or with new buy or sell signals.

Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it willbring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.

More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Nasdaq ^IXIC 5048.29 4833.84 ▼ 2.96 29 12.96%

S&P 500 ^SPX 2122.73 2056.48 ▲ 1.86 29 8.14%

Nikkei ^N225 19732.92 18514.08 ▼ 6.02 28 17.93%

FTSE 100 ^FTSE 6960.50 6819.44 ▼ 2.44 16 1.87% w

DAX ^DAX 11447.03 11073.16 ▼ 3.76 25 17.74% w

20+ Year Tr. Bond ETF TLT 121.59 128.56 ▼ -2.14 2 -2.18%

Gold (spot) $XAUUSD 1223.70 1226.19 ▲ -1.12 12 1.85% w

$EURUSD $EURUSD 1.1442 1.1755 ▲ -3.02 52 -16.42%

Oil (CL) #CL 60.54 62.54 ▲ 2.88 44 -39.74% w

Wheat (ZW) #ZW 511.00 533.08 ▲ -2.40 17 -3.99% w

Dow Jones Composite stocks

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Apple Inc. AAPL 128.77 118.23 ▼ 3.44 55 59.03%

American Electric Power Co. AEP 55.60 58.36 ▲ -2.03 10 0.91%

AES Corporation AES 13.70 12.72 ▲ 3.02 5 4.58%

Alaska Air Group ALK 66.50 60.39 ▼ 1.77 29 32.90%

American Express AXP 80.22 82.92 ▲ -3.04 17 -7.22% w

Boeing Co. BA 146.88 143.45 ▼ 0.43 20 12.20% w

Caterpillar Inc. CAT 88.43 83.49 ▲ 1.28 2 0.80%

CH Robinson Worldwide CHRW 64.52 71.38 ▼ -4.09 4 -6.51%

CenterPoint Energy CNP 20.39 21.67 ▲ -2.30 23 -12.37%

Con-way Inc. CNW 41.30 44.55 ▼ -1.89 18 -8.40%

Cisco Systems, Inc. CSCO 29.55 27.03 ▲ 2.36 27 18.81%

CSX Corp. CSX 35.50 33.77 ▲ 2.14 3 -4.26%

Chevron Corporation CVX 108.03 111.54 ▲ 0.65 35 -11.67% w

Dominion Resources D 72.19 73.92 ▲ -0.88 13 -0.03% w

Delta Air Lines Inc. DAL 47.00 43.57 ▲ 0.12 3 0.02%

DuPont Co. DD 70.25 75.07 ▼ -1.82 0 0.00% Sell

Walt Disney Co. DIS 110.30 100.84 ▼ 6.63 29 26.26%

Duke Energy DUK 76.15 80.34 ▲ -2.05 13 -4.14%

Consolidated Edison ED 61.47 63.72 ▲ -2.42 10 1.97%

Edison International EIX 60.44 64.34 ▼ -2.92 13 -3.96%

Exelon Corporation EXC 34.50 34.88 ▲ -0.59 14 -0.48% w

Expeditors Intl. of Washington EXPD 47.70 45.41 ▼ 1.25 27 8.83%

FedEx Corporation FDX 175.14 167.66 ▲ -0.48 5 0.86%

FirstEnergy Corp. FE 35.24 37.27 ▲ -1.81 12 -2.00%

General Electric GE 27.27 25.65 ▼ 5.38 12 8.13% pP

GATX Corp. GMT 55.70 59.20 ▼ -1.51 9 -2.91%

Goldman Sachs Group GS 202.97 188.48 ▲ 4.01 13 7.85%

Home Depot, Inc. HD 113.35 104.38 ▼ 2.17 50 41.25%

Intl Business Machines IBM 173.26 160.96 ▲ 4.46 3 1.39%

Intel Corporation INTC 32.99 33.54 ▲ -1.25 15 0.51% w

JB Hunt Transport Services JBHT 88.63 83.93 ▼ 3.55 29 15.32%

JetBlue Airways JBLU 21.42 17.20 ▲ 8.39 28 86.26%

Johnson & Johnson JNJ 102.30 102.42 ▲ -0.29 16 1.19% w

JPMorgan Chase & Co. JPM 65.88 60.86 ▲ 4.13 11 7.51%

Kirby Corporation KEX 81.02 88.51 ▲ -0.04 31 -21.67%

Coca Cola Co. KO 41.52 41.83 ▲ -1.34 9 3.54% w

Kansas City Southern KSU 95.27 113.83 ▼ -5.08 17 -13.15%

Landstar System Inc. LSTR 63.26 67.64 ▼ -3.54 18 -7.07%

Southwest Airlines Co. LUV 41.89 40.32 ▼ -0.35 155 379.23% w

Matson, Inc. MATX 42.92 37.81 ▼ 5.46 28 54.52%

McDonald's Corp. MCD 98.04 94.48 ▼ 2.22 11 -0.87%

3M Co. MMM 163.30 157.66 ▼ -1.23 0 0.00% wBuy

Merck & Co. Inc. MRK 60.23 57.62 ▲ 0.50 2 0.15%

Microsoft MSFT 48.29 43.27 ▲ 3.93 3 2.24%

NextEra Energy, Inc. NEE 102.14 105.18 ▼ -0.81 1 1.13% w

NiSource Inc. NI 45.48 42.18 ▲ 2.04 125 90.05%

Nike Inc. NKE 104.98 94.81 ▲ 4.55 51 37.25%

Norfolk Southern NSC 97.56 107.00 ▼ -2.67 7 -6.19%

PG&E Corp. PCG 52.01 54.19 ▼ -1.56 10 -0.19%

Public Service Enterprise Grou PEG 42.54 40.30 ▲ 1.36 11 2.26%

Pfizer Inc. PFE 33.99 32.91 ▼ 2.37 26 14.66% w

Procter & Gamble Co. PG 81.05 84.99 ▲ -4.55 15 -4.17%

Ryder System, Inc. R 95.64 91.36 ▼ 2.43 14 7.05%

Southern Company SO 43.72 46.73 ▲ -3.65 13 -4.31%

The Travelers Companies TRV 102.68 105.78 ▼ -1.65 2 0.49%

United Continental Holdings UAL 61.60 65.68 ▼ -1.97 5 1.70% w

Unitedhealth Group UNH 119.33 105.19 ▼ 4.63 111 112.04%

Union Pacific UNP 103.83 113.56 ▼ -4.36 7 -4.74%

United Parcel Service UPS 102.13 102.24 ▲ -1.69 16 1.14% w

United Technologies UTX 118.49 114.57 ▲ -0.67 23 6.13%

Visa, Inc. V 69.57 64.17 ▲ 1.56 28 15.91%

Verizon Communications VZ 49.79 48.45 ▼ 2.10 14 1.51% w

Williams Companies WMB 53.80 48.39 ▲ 3.81 6 5.95%

Wal-Mart Stores Inc. WMT 79.24 83.11 ▲ -4.57 9 -3.89%

Exxon Mobil XOM 87.35 90.16 ▲ -0.72 41 -11.54% w

Nasdaq 100 stocks

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

American Airlines Group AAL 48.67 46.36 ▼ -0.01 29 23.46% w

Apple Inc. AAPL 128.77 118.23 ▼ 3.44 55 59.03%

Adobe Systems Inc. ADBE 78.92 73.49 ▲ 0.71 28 12.86%

Analog Devices Inc. ADI 63.17 58.13 ▼ 5.77 26 27.18%

Automatic Data Processing ADP 87.77 82.96 ▲ 0.52 54 29.36%

Autodesk, Inc. ADSK 58.80 60.95 ▼ -0.54 2 2.00% w

Akamai Technologies AKAM 77.96 69.69 ▲ 6.19 13 13.17%

Altera Corp. ALTR 44.42 38.77 ▼ 7.72 12 23.12%

Alexion Pharmaceuticals ALXN 160.56 183.28 ▼ -2.11 6 -4.71%

Applied Materials AMAT 20.20 22.94 ▼ -5.36 7 -12.10%

Amgen Inc. AMGN 162.36 153.24 ▼ 1.73 47 34.54%

Amazon.com Inc. AMZN 426.00 377.26 ▲ 7.52 15 21.70%

Activision Blizzard ATVI 25.42 22.27 ▲ 3.77 14 15.49%

Avago Technologies AVGO 127.87 111.06 ▼ 2.99 29 57.44%

Bed Bath & Beyond BBBY 73.35 71.05 ▼ -2.18 38 13.81% w

Baidu, Inc. BIDU 192.98 217.05 ▼ -1.89 14 -8.54%

Biogen Inc. BIIB 391.24 372.64 ▼ 0.72 23 14.41% w

Broadcom Corp. BRCM 47.38 43.01 ▲ 1.83 29 20.13%

CA Technologies CA 31.69 30.54 ▼ 0.35 27 7.18% w

Celgene Corporation CELG 115.53 109.31 ▼ -1.20 49 42.64% w

Cerner Corporation CERN 67.34 70.41 ▼ 1.54 0 0.00% Sell

Check Point Software Techn. CHKP 86.86 79.44 ▲ 3.89 29 19.71%

CH Robinson Worldwide CHRW 64.52 71.38 ▼ -4.09 4 -6.51%

Charter Communications CHTR 181.20 173.80 ▼ 2.52 14 5.14% w

Comcast Corporation CMCSA 56.64 56.55 ▼ 0.62 14 -0.32% w

Comcast Corporation CMCSK 56.38 56.18 ▼ 0.73 14 0.34% w

Costco Wholesale COST 144.83 141.34 ▼ 0.92 50 25.03% w

Cisco Systems, Inc. CSCO 29.55 27.03 ▲ 2.36 27 18.81%

Catamaran CTRX 60.21 53.43 ▲ 8.53 6 1.74%

Cognizant Technology Solutions CTSH 63.57 57.65 ▼ 2.46 28 29.79%

Citrix Systems, Inc. CTXS 65.61 63.01 ▲ 2.81 3 -2.08% w

Discovery Communications DISCA 31.75 33.70 ▼ 0.27 35 -21.45% AddSh

Discovery Communications DISCK 29.46 32.27 ▼ -0.78 35 -23.92%

Dish Network Corp. DISH 68.00 72.18 ▼ -3.09 7 -4.28%

Dollar Tree, Inc. DLTR 78.37 73.08 ▼ 3.20 49 37.83%

DIRECTV, Inc. DTV 91.46 86.58 ▲ 3.16 5 4.85%

Electronic Arts Inc. EA 62.88 52.59 ▲ 6.41 67 138.54%

eBay Inc. EBAY 59.41 56.06 ▲ 1.60 13 5.77%

Express Scripts Inc. ESRX 87.37 82.28 ▲ 2.34 39 19.36%

Expeditors Intl. of Washington EXPD 47.70 45.41 ▼ 1.25 27 8.83%

Fastenal Company FAST 42.78 43.37 ▲ -0.93 15 -3.71% w

Facebook, Inc. FB 80.42 77.14 ▼ 0.99 94 136.04% w

Fiserv, Inc. FISV 80.98 74.75 ▼ 3.73 179 178.76%

Twenty-First Century Fox FOX 33.63 34.11 ▲ -0.61 18 -0.12% w

Twenty-First Century Fox FOXA 33.99 35.10 ▼ -1.37 18 -4.25% w

Gilead Sciences Inc. GILD 109.30 98.90 ▲ 1.10 16 4.22%

Keurig Green Mountain GMCR 94.26 125.21 ▼ -4.62 19 -28.01%

Google Inc. GOOG 533.85 529.02 ▼ -0.26 3 -5.20% w

Google Inc. GOOGL 546.49 536.11 ▼ 0.35 3 -4.54% w

Garmin Ltd. GRMN 46.20 49.71 ▲ -3.96 12 -6.48%

Henry Schein, Inc. HSIC 139.77 135.32 ▼ 0.33 28 16.41% w

Illumina Inc. ILMN 199.07 185.03 ▲ 0.03 1 1.31%

Intel Corporation INTC 32.99 33.54 ▲ -1.25 15 0.51% w

Intuit Inc. INTU 102.33 94.78 ▲ 4.92 29 20.90%

Intuitive Surgical ISRG 503.66 493.00 ▼ 0.03 46 19.52% w

KLA-Tencor KLAC 59.91 62.78 ▲ -2.76 16 -6.94% w

Kraft Foods Group KRFT 85.44 70.48 ▲ 10.00 25 46.94%

Liberty Global plc LBTYA 51.60 49.86 ▼ 0.90 29 14.85% w

Liberty Global plc LBTYK 49.43 48.04 ▼ 0.86 34 15.60% w

Linear Technology LLTC 47.08 45.42 ▲ -0.29 24 3.05% w

Liberty Capital Group LMCA 37.81 37.13 ▼ 1.62 14 3.56% w

Liberty Media C LMCK 37.68 36.54 ▼ 1.28 14 3.43% w

Lam Research LRCX 78.73 73.69 ▲ -1.51 0 0.00% Buy

Liberty Ventures LVNTA 42.51 40.04 ▼ 4.54 26 18.22%

Marriott International MAR 80.90 75.77 ▼ 1.14 87 88.06%

Mattel Inc. MAT 26.95 26.26 ▲ 1.13 3 -10.88% w

Mondelez International MDLZ 40.45 36.24 ▲ 4.20 5 8.21%

Monster Beverage MNST 132.32 121.78 ▼ 4.80 40 91.08%

Microsoft MSFT 48.29 43.27 ▲ 3.93 3 2.24%

Micron Technology MU 26.33 29.96 ▲ -2.30 17 -10.78%

Mylan, Inc. MYL 70.67 60.34 ▼ 8.50 32 39.61% pP

Netflix, Inc. NFLX 613.25 443.02 ▲ 9.63 16 40.01%

NetApp, Inc. NTAP 35.40 38.00 ▲ -3.39 17 -8.97%

NVIDIA Corporation NVDA 21.30 22.26 ▼ 0.65 1 3.70% w

NXP Semiconductors NV NXPI 102.72 89.62 ▼ 4.97 29 57.14%

O'Reilly Automotive ORLY 223.05 198.87 ▼ 7.21 130 147.56%

Paychex, Inc. PAYX 49.78 47.58 ▼ 1.07 43 18.21%

PACCAR Inc. PCAR 66.45 62.80 ▲ 1.76 3 -0.21%

priceline.com Inc PCLN 1198.80 1150.04 ▼ 3.12 12 -0.96% w

QUALCOMM Inc QCOM 71.06 71.14 ▲ -0.87 27 4.32% w

Liberty Interactive QVCA 28.36 29.19 ▼ -0.13 1 3.35% w

Regeneron Pharmaceuticals REGN 489.01 419.42 ▲ 4.92 45 56.69%

Ross Stores Inc. ROST 100.48 93.70 ▼ 3.09 38 35.15%

SBA Communications SBAC 118.16 120.16 ▼ -0.51 2 1.77% w

Starbucks SBUX 50.80 45.09 ▼ 7.83 27 31.33%

Sigma-Aldrich Corp SIAL 139.08 134.41 ▼ 3.56 128 92.93%

SIRIUS XM Radio Inc. SIRI 3.91 3.77 ▼ 2.35 26 11.08% w

SanDisk Corp. SNDK 67.19 77.00 ▲ -5.15 17 -13.93%

Staples, Inc. SPLS 16.40 15.71 ▲ 0.06 36 28.13% Add

Stericycle, Inc. SRCL 136.80 131.13 ▼ 1.58 29 11.84%

Seagate Technology STX 56.89 59.84 ▲ -1.23 15 1.59% w

Symantec Corporation SYMC 24.48 23.99 ▲ 0.22 5 -1.09% w

TripAdvisor Inc. TRIP 81.83 78.39 ▼ 0.43 13 -3.55% w

Tractor Supply Co TSCO 88.48 81.90 ▼ 2.77 29 23.90%

Tesla Motors, Inc. TSLA 248.84 205.84 ▲ 3.28 3 11.81%

Texas Instruments TXN 55.61 56.96 ▼ -0.73 3 0.73% w

Viacom, Inc. VIAB 65.57 71.18 ▼ -0.99 41 -20.28%

VimpelCom Ltd. VIP 6.35 5.08 ▲ 3.01 5 11.21%

Vodafone Group plc VOD 37.04 33.93 ▲ 1.59 3 4.90%

Verisk Analytics VRSK 73.74 68.64 ▼ 5.82 27 14.91%

Vertex Pharmaceuticals Inc VRTX 126.21 114.63 ▼ 2.28 46 34.60%

Walgreens Boots Alliance WBA 86.47 76.67 ▼ 5.17 27 30.64%

Western Digital WDC 97.67 102.25 ▲ -2.27 9 -0.19% w

Whole Foods Market WFM 43.08 51.00 ▼ -5.71 4 -11.81%

Wynn Resorts Ltd. WYNN 106.79 142.16 ▼ -4.80 37 -43.53%

Xilinx Inc. XLNX 45.70 41.57 ▲ 2.81 5 4.12%

Yahoo! Inc. YHOO 44.75 45.63 ▲ -1.04 14 5.02% w

Popular ETF

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

All Country World Index ETF ACWI 62.91 60.13 ▲ 4.48 13 4.40%

Africa ETF AFK 26.80 27.19 ▲ 2.24 35 -14.13% w

Ultra Silver ETF AGQ 45.72 40.98 ▲ -1.35 0 0.00% Buy

CSI300 China A shares ETF ASHR 47.72 37.96 ▲ 10.00 42 94.46%

CSI500 China Small Cap ETF ASHS 57.45 42.74 ▲ 10.00 25 63.68%

Ultra Nasdaq Biotech ETF BIB 168.53 140.83 ▼ 3.75 49 95.97%

Ultrashort Nasdaq Biotech ETF BIS 31.35 42.65 ▲ -3.77 191 -96.23%

Gaming ETF BJK 37.94 39.08 ▲ -0.45 4 0.64% w

Brazil Small-Cap ETF BRF 18.26 20.32 ▲ -1.43 34 -32.31%

Central Europe & Russia Fund CEE 23.54 21.63 ▲ 5.86 5 5.00%

Corn ETF CORN 23.47 25.72 ▼ -4.77 50 -25.23%

Healthcare Bull 3X ETF CURE 154.98 133.84 ▼ 2.81 29 42.84%

DB Agriculture ETF DBA 22.69 23.83 ▲ -5.39 44 -13.23%

DB Commodity Tracking ETF DBC 18.45 19.36 ▲ -0.88 44 -28.32%

Gold Miners Bear 3x ETF DUST 11.93 20.16 ▼ -1.84 19 -45.77%

Japan Hedged Equity ETF DXJ 58.07 53.96 ▼ 7.01 26 19.33%

Emerging Markets Bull 3X ETF EDC 29.09 25.18 ▲ 5.46 5 0.48%

Emerging Markets Bear 3X ETF EDZ 26.07 32.45 ▼ -5.30 8 -21.50%

iShares MSCI Emerging Markets EEM 43.15 40.80 ▲ 5.70 6 3.65%

JPM USD Emerging Markets Bonds EMB 112.85 111.39 ▼ 3.27 7 0.72% w

Ultrashort Europe ETF EPV 48.28 55.76 ▼ -5.06 14 -20.29%

Ultrashort Euro ETF EUO 23.64 23.05 ▼ 2.41 51 37.12% w

MSCI Australia ETF EWA 23.70 22.87 ▼ 1.16 8 -1.25%

MSCI Sweden ETF EWD 34.72 33.15 ▲ 2.72 13 4.11%

MSCI Germany ETF EWG 30.46 29.08 ▼ 2.98 14 8.79%

MSCI Hong Kong ETF EWH 24.21 22.37 ▲ 8.40 7 9.85%

MSCI Italy ETF EWI 16.05 14.65 ▲ 4.41 12 8.01%

MSCI Japan ETF EWJ 13.14 12.31 ▼ 8.00 13 10.14%

MSCI Switzerland ETF EWL 35.92 33.57 ▲ 6.59 12 7.77%

MSCI Spain ETF EWP 36.86 34.58 ▲ 2.75 6 2.70%

MSCI France ETF EWQ 27.87 26.17 ▲ 4.63 8 5.29%

MSCI Singapore ETF EWS 13.65 12.99 ▲ 6.82 6 4.28%

MSCI Taiwan ETF EWT 16.41 15.71 ▲ 3.78 16 3.86%

MSCI United Kingdom ETF EWU 19.84 18.60 ▲ 3.45 3 2.27%

Ultrashort Japan ETF EWV 46.32 54.70 ▲ -7.05 15 -24.29%

MSCI Mexico ETF EWW 60.87 61.36 ▲ 0.52 31 -7.68% w

MSCI Brazil ETF EWZ 37.13 37.64 ▲ 1.52 33 -14.78% w

MSCI South Africa ETF EZA 70.12 67.14 ▼ 2.24 6 0.66% w

Ultra Japan ETF EZJ 103.85 92.32 ▼ 8.20 14 27.99%

MSCI EMU ETF EZU 40.70 38.39 ▲ 3.85 13 6.66%

Financial Bull 3X ETF FAS 130.12 118.91 ▲ 1.14 13 4.56%

Currencyshares Euro FXE 112.51 115.52 ▲ -3.78 52 -16.95%

FTSE China 25 Index ETF FXI 50.60 44.20 ▼ 9.38 28 29.48% pP

Currencyshares Japanese Yen FXY 81.42 82.95 ▲ -1.27 134 -33.78%

Gold Miners ETF GDX 20.72 20.97 ▲ -0.32 10 10.68% w

Junior Gold Miners ETF GDXJ 26.70 28.05 ▲ -0.87 35 -29.37% w

SPDR Gold Shares GLD 117.53 114.06 ▲ -1.35 0 0.00% Buy

Ultrashort Gold ETF GLL 91.03 98.51 ▼ 0.49 0 0.00% Sell

FTSE Greece 20 ETF GREK 12.42 13.32 ▲ -1.52 44 -43.31% w

US$ High Yield ETF HYG 91.01 90.15 ▼ 1.53 14 0.58% w

Biotech ETF IBB 355.61 320.85 ▼ 4.02 49 44.46%

Indonesia ETF IDX 23.58 24.56 ▼ -1.54 2 3.01%

7-10 Year Treasury Bond ETF IEF 106.73 106.46 ▼ 0.35 8 -1.54% w

Latin America 40 ETF ILF 33.01 33.12 ▲ 1.89 32 -13.73% w

India Bull 3X ETF INDL 80.39 95.81 ▼ -2.76 3 0.55%

S&P India Nifty 50 ETF INDY 30.00 31.44 ▼ -3.49 3 1.35%

Israel ETF ISRA 32.99 31.06 ▼ 8.06 12 9.46%

US Home Construction ETF ITB 26.88 27.36 ▼ 0.31 2 1.93% w

Russell 1000 Value ETF IWD 105.78 102.84 ▲ 1.14 14 2.36%

Russell 1000 Growth ETF IWF 101.56 97.74 ▼ 2.61 29 11.76%

Russell 2000 ETF IWM 123.65 120.36 ▼ 1.78 28 6.30% w

US Real Estate ETF IYR 76.83 78.64 ▼ -2.33 2 0.79% w

Korea ETF KEF 8.10 7.85 ▼ 4.22 4 -2.41%

Coal ETF KOL 13.69 14.34 ▲ -1.50 35 -23.72%

S&P Regional Banking ETF KRE 41.68 40.09 ▲ 2.04 14 4.72%

Gulf States ETF MES 28.49 27.18 ▲ 2.77 4 -3.39%

Agribusiness ETF MOO 58.07 54.20 ▲ 3.84 21 9.92%

Gold Miners Bull 3X ETF NUGT 13.24 16.93 ▲ -1.64 36 -64.17% w

Oil Services ETF OIH 38.02 39.76 ▲ 2.41 35 -26.60% w

UltraShort QQQ ETF QID 33.96 38.22 ▼ -2.83 128 -70.82%

Ultra QQQ ETF QLD 152.95 139.81 ▲ 2.51 29 23.37%

PowerShares QQQ QQQ 109.58 104.55 ▲ 2.54 29 11.75%

Rare Earth Strat. Metals ETF REMX 27.08 26.02 ▲ 3.49 5 -0.07% w

Global Robotics & Automation E ROBO 26.79 26.16 ▼ 2.74 12 2.33% w

Russia ETF RSX 20.83 17.94 ▲ 5.74 5 7.93%

Russia Small-Cap ETF RSXJ 25.98 22.39 ▲ 5.19 4 5.48%

India Small-Cap ETF SCIF 44.19 47.76 ▼ -1.91 3 0.57%

Japan Small-Cap ETF SCJ 59.59 55.23 ▼ 8.00 15 10.27%

Ultrashort Crude Oil ETF SCO 55.81 71.40 ▼ -4.24 4 -9.03%

Ultrashort Utilities ETF SDP 51.19 53.17 ▼ 0.47 3 1.37% w

UltraShort S&P500 ETF SDS 20.07 21.78 ▼ -2.43 29 -19.07%

Short S&P500 ETF SH 20.82 21.66 ▼ -2.47 29 -9.87%

Silver ETF SLV 16.75 15.64 ▲ -0.87 0 0.00% Buy

Semiconductor ETF SMH 57.06 54.51 ▲ 1.09 28 12.18%

Social Media ETF SOCL 20.60 19.11 ▼ 5.29 8 7.18%

Semiconductor Bull 3X ETF SOXL 143.34 128.87 ▼ -0.08 13 -0.49% w

S&P500 Bull 3X ETF SPXL 95.74 87.17 ▲ 1.88 28 15.77%

S&P500 Bear 3X ETF SPXS 17.66 20.15 ▼ -2.53 153 -84.42%

SPDR S&P 500 SPY 212.44 205.51 ▲ 1.82 28 5.79%

Ultra S&P 500 ETF SSO 136.55 127.99 ▲ 1.92 29 18.14%

Solar ETF TAN 48.44 40.60 ▼ 8.45 14 30.92%

Ultrashort 20+ Year Treasury E TBT 47.47 44.14 ▲ 0.82 1 -0.19%

Technology Bull 3X ETF TECL 156.69 135.45 ▲ 2.04 29 31.37%

MSCI Thailand ETF THD 78.13 81.47 ▼ -0.57 2 0.01%

20+ Year Tr. Bond ETF TLT 121.59 128.56 ▼ -2.14 2 -2.18%

Daily 20+ Yr Treasury Bull 3X TMF 76.43 91.40 ▼ -2.29 2 -7.11%

Small Cap Bull 3X ETF TNA 87.47 81.74 ▼ 1.66 28 15.86% w

Turkey ETF TUR 51.30 47.71 ▲ -2.34 0 0.00% Buy

Daily 2x VIX ETN TVIX 1.04 1.98 ▲ -3.52 180 -99.97%

Small Cap Bear 3X ETF TZA 10.14 11.49 ▲ -2.37 28 -24.83%

Ultra 20+ Year Treasury ETF UBT 75.01 83.97 ▼ -2.15 2 -4.76%

Ultra Crude Oil ETF UCO 9.73 14.12 ▲ -1.24 41 -71.38%

DB US Dollar Index Bearish ETF UDN 22.62 23.29 ▲ -4.01 51 -16.07%

3X Long Natural Gas ETN UGAZ 3.01 5.55 ▲ -2.42 26 -79.54%

Ultra Gold ETF UGL 40.75 40.92 ▲ -1.62 12 3.90% w

US Natural Gas ETF UNG 14.88 15.73 ▲ -2.31 23 -20.89% w

Ultra Europe ETF UPV 53.55 47.35 ▲ 4.66 8 9.17%

Ultra Utilities ETF UPW 93.15 101.03 ▲ -2.18 13 -3.18%

Uranium ETF URA 11.91 10.87 ▲ 2.12 3 -0.50%

Ultra Real Estate ETF URE 106.09 110.89 ▼ -2.08 2 1.47% w

United States Oil ETF USO 20.52 22.25 ▲ 0.89 41 -43.32%

DB US Dollar Index Bullish ETF UUP 24.51 24.37 ▼ 1.38 42 13.37% w

FTSE Europe ETF VGK 58.42 54.99 ▲ 4.38 8 4.32%

Vietnam ETF VNM 16.97 18.90 ▲ -3.94 31 -18.91%

Vanguard REIT ETF VNQ 81.09 83.40 ▼ -2.40 2 1.06% w

FTSE Pacific ETF VPL 64.23 60.92 ▼ 7.26 13 7.66%

FTSE Emerging Markets ETF VWO 44.37 41.67 ▲ 5.72 6 4.55%

S&P 500 VIX ST Futures ETN VXX 20.06 26.32 ▼ -4.82 12 -31.58%

Wheat ETF WEAT 10.73 11.46 ▲ -3.36 18 -11.03%

Materials Select Sector ETF XLB 51.51 49.35 ▲ 1.66 3 2.18%

Energy Select Sector ETF XLE 80.67 79.34 ▲ 1.93 2 -2.83% w

Financial Select Sector ETf XLF 24.70 23.96 ▲ 0.92 13 1.27%

Industrial Select Sector ETF XLI 57.11 55.48 ▲ 0.06 29 7.19%

Technology Select Sector ETF XLK 43.31 40.92 ▲ 2.34 29 11.25%

Consumer Staples Select Sector XLP 49.75 47.90 ▲ 0.88 63 20.60%

Utilities Select Sector ETF XLU 44.32 45.91 ▲ -2.06 13 -1.58%

Health Care Select Sector ETF XLV 74.26 70.16 ▼ 3.02 29 14.28%

Consumer Discrectionary Select XLY 76.59 73.67 ▼ 3.30 28 12.67%

S&P Oil & Gas Explor & Prodtn XOP 51.16 54.93 ▼ 1.58 35 -30.00% AddSh

Ultrashort Yen YCS 87.95 85.70 ▼ 0.61 41 32.34% w

China Bull 3X ETF YINN 59.36 42.80 ▲ 10.00 28 92.04%

S&P 500 stocks

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Agilent Technologies A 42.04 40.97 ▼ 2.05 12 0.36% w

Alcoa, Inc. AA 13.54 14.47 ▲ -3.06 11 -8.45%

American Airlines Group AAL 48.67 46.36 ▼ -0.01 29 23.46% w

Apple Inc. AAPL 128.77 118.23 ▼ 3.44 55 59.03%

AbbVie Inc. ABBV 65.99 60.13 ▲ 3.21 4 5.08%

AmerisourceBergen ABC 114.18 101.42 ▼ 9.14 52 66.61%

Abbott Laboratories ABT 48.71 45.26 ▲ 2.36 28 12.42%

ACE Limited ACE 108.15 111.79 ▼ -2.71 3 -0.72%

Accenture plc ACN 97.02 89.35 ▲ 4.17 14 10.87%

Actavis plc ACT 296.60 278.47 ▼ 1.74 164 352.82%

Adobe Systems Inc. ADBE 78.92 73.49 ▲ 0.71 28 12.86%

Analog Devices Inc. ADI 63.17 58.13 ▼ 5.77 26 27.18%

Archer Daniels Midland ADM 53.04 47.73 ▲ 2.84 2 6.55%

Automatic Data Processing ADP 87.77 82.96 ▲ 0.52 54 29.36%

Alliance Data Systems ADS 297.48 284.96 ▼ 2.90 29 8.97% w

Autodesk, Inc. ADSK 58.80 60.95 ▼ -0.54 2 2.00% w

ADT Corporation ADT 37.44 39.61 ▼ 1.35 2 -1.34%

Ameren Corporation AEE 40.54 43.22 ▼ -2.53 13 -2.22%

American Electric Power Co. AEP 55.60 58.36 ▲ -2.03 10 0.91%

AES Corporation AES 13.70 12.72 ▲ 3.02 5 4.58%

Aetna Inc. AET 112.74 99.21 ▼ 7.61 28 36.57%

AFLAC Inc. AFL 63.67 61.56 ▼ 3.48 14 5.15%

American International Group AIG 58.36 55.28 ▲ 4.46 12 5.73%

Apartment Investment & Managem AIV 38.35 37.09 ▼ 0.11 30 16.39% w

Assurant Inc. AIZ 65.25 61.61 ▲ -0.30 1 1.16%

Akamai Technologies AKAM 77.96 69.69 ▲ 6.19 13 13.17%

Allstate Corporation ALL 67.60 70.21 ▼ -0.70 1 0.49%

Allegion plc ALLE 61.79 57.16 ▼ 4.39 28 16.41%

Altera Corp. ALTR 44.42 38.77 ▼ 7.72 12 23.12%

Alexion Pharmaceuticals ALXN 160.56 183.28 ▼ -2.11 6 -4.71%

Applied Materials AMAT 20.20 22.94 ▼ -5.36 7 -12.10%

Advanced Micro Devices AMD 2.32 2.80 ▼ -3.83 7 -15.02%

Affiliated Managers Group AMG 222.40 212.52 ▲ 2.73 14 4.14%

Amgen Inc. AMGN 162.36 153.24 ▼ 1.73 47 34.54%

Ameriprise Financial AMP 128.00 131.26 ▼ -2.03 5 2.80% w

American Tower AMT 95.51 97.60 ▼ -1.65 14 -0.15% w

Amazon.com Inc. AMZN 426.00 377.26 ▲ 7.52 15 21.70%

AutoNation Inc. AN 62.30 60.38 ▼ 2.18 28 8.92% w

Aon Corporation AON 99.55 95.41 ▲ 1.18 14 3.50%

Apache Corp. APA 63.42 72.89 ▼ 0.28 32 -26.90%

Anadarko Petroleum APC 84.67 90.92 ▼ 2.75 0 0.00% Sell

Air Products & Chemicals APD 148.48 143.83 ▼ -0.27 29 14.44% w

Amphenol Corporation APH 57.78 55.44 ▼ 1.12 28 14.33%

Airgas Inc. ARG 103.04 109.27 ▼ -5.84 8 -3.17%

Allegheny Technologies ATI 37.23 31.72 ▲ 2.73 3 6.74%

Avalonbay Communities AVB 168.45 164.64 ▼ -0.53 66 31.33% w

Avago Technologies AVGO 127.87 111.06 ▼ 2.99 29 57.44%

Avery Dennison AVY 60.52 51.61 ▲ 5.00 25 26.98%

American Express AXP 80.22 82.92 ▲ -3.04 17 -7.22% w

AutoZone Inc. AZO 689.85 639.34 ▼ 7.21 29 28.42%

Boeing Co. BA 146.88 143.45 ▼ 0.43 20 12.20% w

Bank of America BAC 16.35 15.78 ▲ -0.39 1 -0.61% w

Baxter International BAX 69.36 68.75 ▲ -0.07 3 -2.48% w

Bed Bath & Beyond BBBY 73.35 71.05 ▼ -2.18 38 13.81% w

BB&T Corporation BBT 38.72 37.77 ▼ 0.95 13 1.26% w

Best Buy Co. Inc. BBY 34.59 38.09 ▼ -2.16 4 -6.03%

CR Bard Inc. BCR 173.68 165.81 ▲ 0.44 31 16.35%

Becton, Dickinson and BDX 141.48 135.63 ▼ 0.82 31 11.70%

Franklin Resources BEN 51.79 53.25 ▲ -1.60 18 -3.58% w

Brown-Forman Corp. BF.B 95.05 89.93 ▲ 1.42 5 1.31%

Baker Hughes BHI 65.85 62.33 ▼ 4.55 7 4.44% w

Biogen Inc. BIIB 391.24 372.64 ▼ 0.72 23 14.41% w

Bank of New York Mellon BK 43.09 40.11 ▲ 5.39 13 10.52%

BlackRock, Inc. BLK 370.85 358.41 ▼ 1.13 28 9.36% w

Ball Corporation BLL 73.01 69.05 ▼ 3.06 14 4.69% pP

Bristol-Myers Squibb BMY 67.64 60.74 ▲ 4.34 37 33.62%

Broadcom Corp. BRCM 47.38 43.01 ▲ 1.83 29 20.13%

Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w

Boston Scientific BSX 17.85 15.90 ▼ 7.65 29 37.73%

BorgWarner Inc. BWA 61.82 58.34 ▼ 1.88 14 6.68%

Boston Properties BXP 134.70 137.66 ▼ -1.08 2 0.89% w

Citigroup, Inc. C 54.24 51.46 ▲ 2.09 11 3.47%

CA Technologies CA 31.69 30.54 ▼ 0.35 27 7.18% w

ConAgra Foods, Inc. CAG 38.49 35.13 ▲ 4.33 7 5.14%

Cardinal Health CAH 87.55 83.65 ▼ 2.02 106 93.32%

Cameron International CAM 52.36 49.30 ▲ 3.69 3 -2.86% w

Caterpillar Inc. CAT 88.43 83.49 ▲ 1.28 2 0.80%

Chubb Corporation CB 99.03 98.41 ▼ -0.83 37 7.60% w

CBRE Group, Inc CBG 38.57 34.95 ▼ 6.90 28 20.53%

CBS Corporation CBS 59.95 57.69 ▼ 2.85 14 5.71% w

Coca-Cola Enterprises CCE 46.56 43.63 ▲ 2.84 6 4.18%

Crown Castle International CCI 83.80 82.51 ▼ -0.54 18 2.30% w

Carnival Corporation CCL 47.90 44.15 ▼ 2.09 28 20.72%

Celgene Corporation CELG 115.53 109.31 ▼ -1.20 49 42.64% w

Cerner Corporation CERN 67.34 70.41 ▼ 1.54 0 0.00% Sell

CF Industries Holdings CF 306.73 281.06 ▲ 1.11 20 12.26%

Chesapeake Energy CHK 15.00 17.48 ▲ -2.88 43 -44.42%

CH Robinson Worldwide CHRW 64.52 71.38 ▼ -4.09 4 -6.51%

Cigna Corp. CI 132.06 115.27 ▼ 8.06 54 60.62%

Cincinnati Financial CINF 50.87 52.75 ▼ -0.86 2 0.06%

Colgate-Palmolive Co. CL 68.63 69.45 ▼ -0.66 2 1.18% w

The Clorox Company CLX 109.20 104.94 ▼ 0.91 34 15.19%

Comerica CMA 48.16 45.30 ▲ 1.83 10 2.56%

Comcast Corporation CMCSA 56.64 56.55 ▼ 0.62 14 -0.32% w

CME Group Inc. CME 94.99 88.45 ▲ 0.48 42 26.40%

Chipotle Mexican Grill CMG 632.37 674.03 ▼ -2.61 3 -0.96%

Cummins Inc. CMI 142.77 137.08 ▲ -0.46 0 0.00% Buy

CMS Energy Corp. CMS 33.78 33.54 ▼ -1.03 8 -5.33% w

CenterPoint Energy CNP 20.39 21.67 ▲ -2.30 23 -12.37%

CONSOL Energy Inc. CNX 32.05 30.16 ▲ 0.59 2 -3.00% w

Capital One Financial COF 84.03 79.39 ▲ 2.49 8 3.40%

Cabot Oil & Gas COG 35.40 30.16 ▲ 6.69 6 14.67%

Coach, Inc. COH 37.46 40.77 ▼ 0.05 2 -1.42%

Rockwell Collins COL 98.22 90.46 ▼ 6.85 29 25.08%

ConocoPhillips COP 65.76 69.39 ▲ 0.74 32 -10.80% w

Costco Wholesale COST 144.83 141.34 ▼ 0.92 50 25.03% w

Campbell Soup Co. CPB 46.85 45.09 ▲ 0.05 25 5.29%

Salesforce.com CRM 72.40 64.84 ▲ 4.58 13 15.69%

Computer Sciences CSC 67.79 63.56 ▲ 0.03 26 10.17%

Cisco Systems, Inc. CSCO 29.55 27.03 ▲ 2.36 27 18.81%

CSX Corp. CSX 35.50 33.77 ▲ 2.14 3 -4.26%

Cintas Corporation CTAS 85.45 77.39 ▲ 2.60 177 152.72%

CenturyLink, Inc. CTL 34.50 37.06 ▲ -1.92 18 -9.10%

Cognizant Technology Solutions CTSH 63.57 57.65 ▼ 2.46 28 29.79%

Citrix Systems, Inc. CTXS 65.61 63.01 ▲ 2.81 3 -2.08% w

Cablevision Systems CVC 20.43 18.67 ▲ 1.80 3 0.84%

CVS Caremark CVS 102.07 94.51 ▼ 1.70 83 73.93%

Chevron Corporation CVX 108.03 111.54 ▲ 0.65 35 -11.67% w

Dominion Resources D 72.19 73.92 ▲ -0.88 13 -0.03% w

Delta Air Lines Inc. DAL 47.00 43.57 ▲ 0.12 3 0.02%

DuPont Co. DD 70.25 75.07 ▼ -1.82 0 0.00% Sell

Deere & Company DE 89.13 87.07 ▲ 0.65 27 1.49% w

Discover Financial Services DFS 59.50 60.34 ▲ -0.73 17 -1.23% w

Dollar General DG 74.71 71.23 ▼ 3.26 38 16.73%

Quest Diagnostics DGX 71.62 69.34 ▼ 2.00 29 12.95% w

DR Horton Inc. DHI 26.31 25.38 ▼ 0.66 29 15.14% w

Danaher Corp. DHR 86.45 82.99 ▲ -0.95 0 0.00% Buy

Walt Disney Co. DIS 110.30 100.84 ▼ 6.63 29 26.26%

Discovery Communications DISCA 31.75 33.70 ▼ 0.27 35 -21.45% AddSh

Discovery Communications DISCK 29.46 32.27 ▼ -0.78 35 -23.92%

Delphi Automotive DLPH 87.25 77.74 ▲ 7.13 14 14.62%

Dollar Tree, Inc. DLTR 78.37 73.08 ▼ 3.20 49 37.83%

Dun & Bradstreet DNB 128.47 124.92 ▼ 1.23 14 5.62% w

Diamond Offshore Drilling DO 33.12 34.68 ▲ 0.13 91 -48.10% w

Dover Corp. DOV 75.95 71.88 ▲ 1.67 2 0.82%

Dow Chemical Co. DOW 51.51 48.29 ▲ 3.34 14 6.85%

Dr Pepper Snapple Group DPS 77.41 73.29 ▼ 1.17 81 68.31%

Darden Restaurants DRI 63.93 59.67 ▼ 3.53 34 25.43%

DTE Energy Co. DTE 79.14 83.54 ▼ -2.02 13 -2.79%

DIRECTV, Inc. DTV 91.46 86.58 ▲ 3.16 5 4.85%

Duke Energy DUK 76.15 80.34 ▲ -2.05 13 -4.14%

DaVita, Inc. DVA 81.48 78.50 ▼ 5.12 10 5.18%

Devon Energy DVN 65.86 62.29 ▲ 3.33 5 0.57% w

Electronic Arts Inc. EA 62.88 52.59 ▲ 6.41 67 138.54%

eBay Inc. EBAY 59.41 56.06 ▲ 1.60 13 5.77%

Ecolab Inc. ECL 116.12 110.68 ▼ 2.60 13 4.30%

Consolidated Edison ED 61.47 63.72 ▲ -2.42 10 1.97%

Equifax Inc. EFX 98.90 88.91 ▲ 8.24 28 31.29%

Edison International EIX 60.44 64.34 ▼ -2.92 13 -3.96%

Estee Lauder Companies EL 88.95 80.01 ▲ 5.27 14 12.40%

EMC Corporation EMC 26.88 27.72 ▲ -1.87 17 -4.00% w

Eastman Chemical Co. EMN 78.25 72.97 ▲ 2.90 4 2.48%

Emerson Electric Co. EMR 60.19 57.17 ▲ 0.80 2 1.01%

Endo Pharmaceuticals Holdings ENDP 85.35 81.11 ▼ 3.10 27 23.95% w

EOG Resources, Inc. EOG 90.47 96.78 ▼ 1.53 0 0.00% Sell

Equinix, Inc. EQIX 260.40 230.33 ▲ 6.01 27 21.97%

Equity Residential EQR 75.18 73.24 ▼ -1.11 31 16.28% w

EQT Corporation EQT 90.65 82.60 ▲ 4.22 6 6.77%

Express Scripts Inc. ESRX 87.37 82.28 ▲ 2.34 39 19.36%

Essex Property Trust ESS 226.30 215.77 ▼ 1.02 30 21.94%

Ensco plc ESV 25.80 29.69 ▲ -1.38 41 -48.80%

E*TRADE Financial ETFC 29.01 26.36 ▼ 4.65 28 30.03%

Eaton Corporation ETN 73.32 67.75 ▲ 2.03 14 6.25%

Entergy Corporation ETR 74.98 80.91 ▲ -2.68 13 -5.19%

Edwards Lifesciences EW 131.41 125.36 ▼ 0.27 63 89.43% w

Exelon Corporation EXC 34.50 34.88 ▲ -0.59 14 -0.48% w

Expeditors Intl. of Washington EXPD 47.70 45.41 ▼ 1.25 27 8.83%

Expedia Inc. EXPE 103.41 92.21 ▲ 5.33 13 15.61%

Ford Motor Co. F 15.48 16.06 ▼ -0.29 0 0.00% Sell

Fastenal Company FAST 42.78 43.37 ▲ -0.93 15 -3.71% w

Facebook, Inc. FB 80.42 77.14 ▼ 0.99 94 136.04% w

Freeport-McMoRan Copper & Gold FCX 22.83 24.33 ▲ 1.37 36 -34.70% w

Family Dollar Stores FDO 78.61 77.79 ▼ 1.00 14 1.68% w

FedEx Corporation FDX 175.14 167.66 ▲ -0.48 5 0.86%

FirstEnergy Corp. FE 35.24 37.27 ▲ -1.81 12 -2.00%

F5 Networks, Inc. FFIV 127.79 116.88 ▲ 1.93 3 3.54%

Fidelity National Information FIS 64.45 62.76 ▼ -0.84 28 10.38% w

Fiserv, Inc. FISV 80.98 74.75 ▼ 3.73 179 178.76%

Fifth Third Bancorp FITB 20.36 19.13 ▲ 2.22 3 4.14%

FLIR Systems, Inc. FLIR 31.72 32.03 ▲ -1.02 6 3.12% w

Fluor Corporation FLR 59.23 60.94 ▲ 1.20 41 -19.11% w

Flowserve Corp. FLS 57.10 60.36 ▲ -1.61 33 -18.94% w

FMC Corp. FMC 58.36 60.98 ▲ -0.84 7 1.96%

Fossil, Inc. FOSL 77.44 91.46 ▲ -4.42 18 -25.03%

Twenty-First Century Fox FOXA 33.99 35.10 ▼ -1.37 18 -4.25% w

First Solar, Inc. FSLR 56.72 51.42 ▼ 3.84 11 -4.53%

FMC Technologies FTI 41.50 43.98 ▲ 0.48 35 -26.59% w

Frontier Communications FTR 5.64 7.19 ▼ -4.36 4 -20.00%

AGL Resources Inc. GAS 50.28 51.62 ▲ -0.90 13 0.50% w

Gannett Co., Inc. GCI 35.73 33.75 ▼ 2.09 24 11.68%

General Dynamics GD 140.11 133.58 ▲ 0.45 2 0.19%

General Electric GE 27.27 25.65 ▼ 5.38 12 8.13% pP

General Growth Properties GGP 28.50 27.51 ▼ -1.79 30 18.69% w

Gilead Sciences Inc. GILD 109.30 98.90 ▲ 1.10 16 4.22%

General Mills, Inc. GIS 57.14 53.71 ▲ 4.57 24 9.63%

Corning Inc. GLW 21.29 22.82 ▼ -3.62 2 -0.75%

General Motors GM 34.91 34.83 ▼ -0.65 20 3.07% w

Keurig Green Mountain GMCR 94.26 125.21 ▼ -4.62 19 -28.01%

GameStop Corp. GME 40.06 37.76 ▼ 1.70 10 -0.15% w

Genworth Financial GNW 7.91 9.22 ▲ 0.29 41 -39.85%

Google Inc. GOOGL 546.49 536.11 ▼ 0.35 3 -4.54% w

Genuine Parts GPC 93.84 96.61 ▲ -2.51 17 -2.78% w

Gap Inc. GPS 38.89 41.76 ▼ -1.62 2 -2.99%

Garmin Ltd. GRMN 46.20 49.71 ▲ -3.96 12 -6.48%

Goldman Sachs Group GS 202.97 188.48 ▲ 4.01 13 7.85%

Goodyear Tire & Rubber Co. GT 30.85 26.33 ▲ 4.23 12 11.86%

W.W. Grainger, Inc. GWW 246.05 236.72 ▲ 1.85 3 -1.01% w

Halliburton Company HAL 46.70 45.93 ▲ 3.35 2 -5.02% w

Harman International Industrie HAR 125.49 123.94 ▼ 1.71 15 -3.07% w

Hasbro Inc. HAS 72.39 62.27 ▲ 9.15 13 15.68%

Huntington Bancshares HBAN 11.08 10.62 ▼ 1.93 28 12.04%

Hanesbrands Inc. HBI 31.31 30.44 ▼ 2.81 153 338.28% w

HCA Holdings HCA 79.84 72.25 ▼ 3.37 95 107.22%

Hudson City Bancorp HCBK 9.38 9.88 ▼ -2.01 5 -1.88%

Health Care REIT HCN 72.41 76.86 ▼ -3.16 2 -0.25%

HCP, Inc. HCP 39.80 43.63 ▼ -3.19 13 -7.53%

Home Depot, Inc. HD 113.35 104.38 ▼ 2.17 50 41.25%

Hess Corporation HES 69.66 78.82 ▼ 0.26 32 -23.00%

Hartford Financial Services Gr HIG 41.33 40.59 ▼ 1.08 13 0.83% w

Harley-Davidson HOG 55.69 61.90 ▼ -3.83 17 -11.44%

Honeywell International HON 106.85 100.03 ▲ 1.10 28 12.17%

Starwood Hotels & Resorts Worl HOT 84.85 80.61 ▼ 3.58 12 6.28%

Helmerich & Payne HP 73.84 71.04 ▲ 3.16 2 -6.39% w

Hewlett-Packard HPQ 33.60 35.28 ▲ -3.53 15 -7.34% w

H&R Block, Inc. HRB 31.35 32.98 ▲ -3.10 10 -2.70%

Hormel Foods Corp. HRL 56.67 54.32 ▼ 0.94 38 12.62%

Harris Corp. HRS 78.67 74.71 ▼ 4.39 14 4.09%

Henry Schein, Inc. HSIC 139.77 135.32 ▼ 0.33 28 16.41% w

Hospira Inc. HSP 88.10 77.93 ▼ 8.65 106 167.46%

Host Hotels & Resorts HST 20.60 21.81 ▲ -4.19 12 -5.37%

Hershey Co. HSY 96.18 101.35 ▼ -4.97 3 1.56%

Humana Inc. HUM 175.90 155.92 ▼ 5.65 37 36.20%

Intl Business Machines IBM 173.26 160.96 ▲ 4.46 3 1.39%

IntercontinentalExchange ICE 238.77 219.85 ▲ 1.42 34 17.25%

International Flavors & Fragra IFF 115.43 109.81 ▼ 2.45 24 15.04%

Intel Corporation INTC 32.99 33.54 ▲ -1.25 15 0.51% w

Intuit Inc. INTU 102.33 94.78 ▲ 4.92 29 20.90%

International Paper Co. IP 53.27 55.01 ▼ -1.25 1 1.58% w

Interpublic Group of Companies IPG 21.08 20.57 ▼ 0.00 28 9.74% w

Ingersoll-Rand Plc IR 70.91 65.24 ▲ 1.82 29 18.62%

Iron Mountain Inc. IRM 36.99 37.48 ▼ -2.05 2 6.82% w

Intuitive Surgical ISRG 503.66 493.00 ▼ 0.03 46 19.52% w

Illinois Tool Works ITW 97.12 97.41 ▼ -0.67 3 2.36% w

Invesco Ltd. IVZ 40.54 39.46 ▼ 2.19 13 2.79% w

Johnson Controls JCI 50.48 48.77 ▼ 2.33 14 4.69% w

Jacobs Engineering Group JEC 44.00 45.72 ▼ 1.32 2 2.64% w

Johnson & Johnson JNJ 102.30 102.42 ▲ -0.29 16 1.19% w

Juniper Networks JNPR 27.32 23.49 ▲ 6.68 5 14.94%

Joy Global, Inc. JOY 42.82 44.68 ▲ -1.17 35 -26.22% w

JPMorgan Chase & Co. JPM 65.88 60.86 ▲ 4.13 11 7.51%

Nordstrom Inc. JWN 74.80 78.41 ▼ -1.29 0 0.00% Sell

Kellogg Company K 65.23 63.24 ▲ -0.17 6 -1.98% w

KeyCorp KEY 14.70 13.93 ▲ 1.93 14 5.00%

Kimco Realty KIM 24.63 26.02 ▼ -3.61 4 -3.03%

KLA-Tencor KLAC 59.91 62.78 ▲ -2.76 16 -6.94% w

Kimberly-Clark KMB 111.80 107.77 ▲ 0.64 3 0.01%

Kinder Morgan, Inc. KMI 42.62 40.97 ▼ 3.00 29 12.01% w

CarMax Inc. KMX 72.26 64.59 ▼ 4.95 29 34.91%

Coca Cola Co. KO 41.52 41.83 ▲ -1.34 9 3.54% w

Michael Kors Holdings KORS 61.02 68.99 ▼ -3.82 47 -31.12%

The Kroger Co. KR 73.10 64.78 ▼ 2.91 64 84.50%

Kraft Foods Group KRFT 85.44 70.48 ▲ 10.00 25 46.94%

Kohl's Corp. KSS 66.13 72.28 ▼ 3.61 0 0.00% Sell

Kansas City Southern KSU 95.27 113.83 ▼ -5.08 17 -13.15%

Loews Corporation L 40.64 40.50 ▼ 1.14 4 -3.08% w

Leggett & Platt, LEG 47.13 42.78 ▲ 2.62 73 54.77%

Lennar Corp. LEN 47.60 46.27 ▼ -0.27 34 16.10% w

Laboratory Corp. of America LH 117.29 115.08 ▼ 1.89 24 12.09% w

L-3 Communications Holdings LLL 119.56 125.89 ▼ -3.28 2 4.58%

Linear Technology LLTC 47.08 45.42 ▲ -0.29 24 3.05% w

Eli Lilly & Co. LLY 72.90 69.92 ▼ 1.85 70 41.39%

Legg Mason Inc. LM 54.69 55.98 ▼ -1.56 4 1.71% w

Lockheed Martin LMT 192.36 195.62 ▼ -0.96 2 1.67% w

Lincoln National LNC 58.10 56.05 ▲ 1.10 14 4.87% w

Lorillard, Inc. LO 72.16 65.78 ▲ 6.32 88 67.28%

Lowe's Companies LOW 73.09 67.58 ▼ 2.13 45 51.95%

Lam Research LRCX 78.73 73.69 ▲ -1.51 0 0.00% Buy

Leucadia National LUK 24.05 22.83 ▲ 0.87 2 0.21%

Southwest Airlines Co. LUV 41.89 40.32 ▼ -0.35 155 379.23% w

Level 3 Communications LVLT 55.48 51.95 ▲ 2.85 28 18.27%

LyondellBasell Industries NV LYB 104.74 87.46 ▲ 7.65 13 18.48%

Macy's, Inc. M 66.53 63.34 ▼ 1.74 27 11.75%

Mastercard MA 93.22 86.53 ▲ 2.77 28 11.43%

Macerich Co. MAC 83.59 78.26 ▼ -0.99 29 24.45%

Marriott International MAR 80.90 75.77 ▼ 1.14 87 88.06%

Masco Corporation MAS 26.80 25.43 ▼ 1.46 27 15.12%

Mattel Inc. MAT 26.95 26.26 ▲ 1.13 3 -10.88% w

McDonald's Corp. MCD 98.04 94.48 ▼ 2.22 11 -0.87%

Microchip Technology MCHP 49.26 47.10 ▼ 0.24 23 7.41% w

McKesson Corporation MCK 239.93 215.44 ▲ 2.96 136 171.06%

Moody's Corp. MCO 109.98 99.82 ▲ 6.85 14 12.88%

Mondelez International MDLZ 40.45 36.24 ▲ 4.20 5 8.21%

Medtronic, Inc. MDT 76.42 73.88 ▼ 0.80 29 15.53% w

MetLife, Inc. MET 52.58 50.34 ▲ 0.71 10 0.27% w

McGraw Hill Financial MHFI 105.70 100.21 ▼ 3.98 29 26.30%

Mohawk Industries MHK 183.05 169.74 ▼ 2.75 28 28.51%

Mead Johnson Nutrition MJN 97.86 100.92 ▼ -1.92 3 -0.25% w

McCormick & Co. Inc. MKC 79.33 73.77 ▲ 3.11 7 2.41%

Martin Marietta Materials MLM 155.32 134.78 ▲ 5.23 13 7.57%

Marsh & McLennan Companies MMC 57.86 55.72 ▲ 1.31 13 2.73%

3M Co. MMM 163.30 157.66 ▼ -1.23 0 0.00% wBuy

Mallinckrodt Plc MNK 123.83 109.37 ▼ 2.94 73 137.13%

Monster Beverage MNST 132.32 121.78 ▼ 4.80 40 91.08%

Altria Group Inc. MO 52.82 49.51 ▲ -0.47 62 45.39%

Monsanto Co. MON 120.82 115.67 ▲ -0.05 5 0.24%

The Mosaic Company MOS 46.62 47.59 ▲ -3.77 9 -0.43% w

Marathon Petroleum MPC 103.45 96.66 ▲ 2.14 15 11.97%

Merck & Co. Inc. MRK 60.23 57.62 ▲ 0.50 2 0.15%

Marathon Oil MRO 27.68 30.73 ▼ 1.98 0 0.00% Sell

Morgan Stanley MS 37.85 35.84 ▲ 2.09 13 3.33%

Microsoft MSFT 48.29 43.27 ▲ 3.93 3 2.24%

Motorola Solutions MSI 59.30 64.93 ▼ -5.19 6 -4.46%

M&T Bank Corporation MTB 121.20 123.94 ▼ -0.63 3 1.26% w

Micron Technology MU 26.33 29.96 ▲ -2.30 17 -10.78%

Murphy Oil MUR 44.52 51.41 ▼ -1.79 41 -27.57%

MeadWestvaco MWV 49.94 47.08 ▲ -0.78 29 18.88%

Mylan, Inc. MYL 70.67 60.34 ▼ 8.50 32 39.61% pP

Navient NAVI 19.16 20.46 ▼ -1.32 0 0.00% Sell

Noble Energy, Inc. NBL 44.88 52.32 ▼ 0.62 42 -35.68%

Nasdaq OMX Group NDAQ 51.19 47.59 ▲ 1.50 28 19.13%

Noble Corp. NE 17.10 18.34 ▲ 0.24 41 -37.04% w

NextEra Energy, Inc. NEE 102.14 105.18 ▼ -0.81 1 1.13% w

Newmont Mining Corp. NEM 27.69 22.41 ▲ 4.03 17 21.18%

Netflix, Inc. NFLX 613.25 443.02 ▲ 9.63 16 40.01%

Newfield Exploration Co. NFX 35.54 32.72 ▼ 4.74 11 7.60% w

NiSource Inc. NI 45.48 42.18 ▲ 2.04 125 90.05%

Nike Inc. NKE 104.98 94.81 ▲ 4.55 51 37.25%

Nielsen Holdings N.V. NLSN 45.57 43.67 ▼ 1.73 6 0.69%

Northrop Grumman NOC 158.01 149.19 ▼ 0.69 113 137.41%

National Oilwell Varco NOV 51.27 59.43 ▲ -1.69 33 -34.05%

NRG Energy, Inc. NRG 26.10 26.71 ▲ 0.22 23 -7.30% w

Norfolk Southern NSC 97.56 107.00 ▼ -2.67 7 -6.19%

NetApp, Inc. NTAP 35.40 38.00 ▲ -3.39 17 -8.97%

Northern Trust NTRS 74.72 69.75 ▲ 4.32 14 8.56%

Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%

Nucor Corporation NUE 49.32 46.98 ▲ 1.05 2 0.12%

NVIDIA Corporation NVDA 21.30 22.26 ▼ 0.65 1 3.70% w

Newell Rubbermaid NWL 40.08 37.34 ▼ 2.73 49 29.25%

News Corp. NWSA 15.55 16.39 ▼ -2.15 4 -0.58%

Realty Income Corp. O 47.90 50.41 ▼ -2.80 2 1.33%

Owens-Illinois, Inc. OI 25.64 24.20 ▲ -0.56 0 0.00% Buy

ONEOK Inc. OKE 45.69 50.77 ▼ -0.03 32 -27.31%

Omnicom Group Inc. OMC 78.13 75.25 ▼ 1.00 28 9.78%

Oracle Corporation ORCL 44.15 42.40 ▲ 0.90 26 8.74%

O'Reilly Automotive ORLY 223.05 198.87 ▼ 7.21 130 147.56%

Occidental Petroleum OXY 76.84 81.68 ▲ 0.38 35 -20.87%

Paychex, Inc. PAYX 49.78 47.58 ▼ 1.07 43 18.21%

People's United Financial PBCT 15.24 14.85 ▼ 1.39 13 1.87% w

Pitney Bowes Inc. PBI 23.11 23.74 ▼ -0.87 34 -10.53% AddSh

PACCAR Inc. PCAR 66.45 62.80 ▲ 1.76 3 -0.21%

PG&E Corp. PCG 52.01 54.19 ▼ -1.56 10 -0.19%

Plum Creek Timber Co. PCL 42.20 41.84 ▼ -1.05 21 0.49% w

priceline.com Inc PCLN 1198.80 1150.04 ▼ 3.12 12 -0.96% w

Precision Castparts PCP 215.49 215.82 ▲ -1.47 18 -5.97% w

Patterson Companies PDCO 46.52 48.77 ▼ -3.04 4 -1.92%

Public Service Enterprise Grou PEG 42.54 40.30 ▲ 1.36 11 2.26%

Pepsico, Inc. PEP 98.22 94.13 ▲ 0.04 62 20.44%

Pfizer Inc. PFE 33.99 32.91 ▼ 2.37 26 14.66% w

Principal Financial Group PFG 51.31 50.14 ▲ 1.19 12 -0.55% w

Procter & Gamble Co. PG 81.05 84.99 ▲ -4.55 15 -4.17%

Progressive Corp. PGR 27.23 26.34 ▲ 1.54 14 3.85%

Parker Hannifin PH 122.33 123.74 ▲ 0.18 17 2.29% w

PulteGroup, Inc. PHM 19.89 21.84 ▼ -2.80 3 -1.73%

PerkinElmer Inc. PKI 52.16 48.31 ▼ 6.80 15 13.91%

Prologis, Inc. PLD 40.73 43.33 ▼ -2.90 2 0.32%

Pall Corp. PLL 123.70 96.30 ▲ 1.99 37 46.53%

Philip Morris International PM 86.57 80.33 ▲ 2.35 4 1.37%

PNC Financial Services Group PNC 93.74 90.54 ▼ 0.99 14 4.74%

Pentair, Inc. PNR 64.00 65.22 ▲ -1.64 10 0.93% w

Pinnacle West Capital PNW 59.96 65.26 ▼ -3.99 11 -6.21%

Pepco Holdings, Inc. POM 27.00 26.04 ▼ -3.47 0 0.00% wBuy

PPG Industries Inc. PPG 231.70 219.94 ▲ -0.38 28 14.25%

PPL Corporation PPL 33.93 34.64 ▲ -0.11 11 0.82% w

Perrigo Co. PRGO 194.50 166.24 ▼ 8.23 9 16.18%

Prudential Financial PRU 85.46 80.59 ▲ 1.03 2 2.51%

Public Storage PSA 200.07 189.93 ▲ -0.66 0 0.00% Buy

Phillips 66 PSX 81.05 75.02 ▼ 3.50 14 6.99% pP

PVH Corp. PVH 104.91 109.75 ▲ -1.43 18 -11.06% w

Quanta Services PWR 29.68 28.22 ▲ 0.68 0 0.00% Buy

Praxair Inc. PX 122.40 124.75 ▲ -1.92 9 -2.50% w

Pioneer Natural Resources Co. PXD 154.67 172.83 ▼ 1.55 1 -2.56%

QUALCOMM Inc QCOM 71.06 71.14 ▲ -0.87 27 4.32% w

QEP Resources, Inc. QEP 20.05 23.39 ▼ 0.27 35 -36.71%

Ryder System, Inc. R 95.64 91.36 ▼ 2.43 14 7.05%

Reynolds American RAI 77.55 69.04 ▲ 5.66 120 89.09%

Royal Caribbean Cruises RCL 74.73 77.12 ▼ -2.31 3 2.27% w

Regeneron Pharmaceuticals REGN 489.01 419.42 ▲ 4.92 45 56.69%

Regions Financial RF 9.98 9.50 ▲ 0.94 1 0.30%

Robert Half International RHI 57.18 55.83 ▼ -2.08 96 67.63% w

Red Hat, Inc. RHT 77.77 69.05 ▼ 6.41 47 41.71%

Transocean Ltd. RIG 20.79 22.02 ▲ 0.68 42 -50.48% w

Ralph Lauren RL 133.11 145.06 ▲ -4.17 17 -22.09%

Rockwell Automation ROK 124.37 112.81 ▲ 2.39 13 5.49%

Roper Industries ROP 176.08 164.33 ▼ 3.52 14 9.61%

Ross Stores Inc. ROST 100.48 93.70 ▼ 3.09 38 35.15%

Range Resources RRC 61.16 54.65 ▲ 5.67 4 0.89%

Republic Services Inc. RSG 40.74 39.57 ▼ 0.04 3 -1.62% w

Raytheon Co. RTN 107.02 104.83 ▼ -0.01 14 0.26% w

Science Applications Intl SAIC 53.21 49.89 ▼ -0.50 60 42.66%

Starbucks SBUX 50.80 45.09 ▼ 7.83 27 31.33%

SCANA Corp. SCG 53.09 57.00 ▼ -3.96 11 -5.63%

Charles Schwab Corp. SCHW 31.21 29.46 ▲ 2.26 14 8.41%

Spectra Energy Corp. SE 36.55 35.88 ▼ 2.31 4 -3.59% w

Sealed Air SEE 48.95 43.30 ▲ 3.14 28 35.82%

Sherwin-Williams Co. SHW 291.22 260.84 ▼ 3.39 86 60.11%

Sigma-Aldrich Corp SIAL 139.08 134.41 ▼ 3.56 128 92.93%

J. M. Smucker Co. SJM 118.50 110.74 ▼ 4.84 20 15.63%

Schlumberger Limited SLB 92.14 86.76 ▲ 3.64 4 -0.48%

SL Green Realty SLG 123.72 120.20 ▼ -0.22 30 14.88% w

Snap-on Inc. SNA 157.20 140.05 ▲ 6.73 30 29.38%

SanDisk Corp. SNDK 67.19 77.00 ▲ -5.15 17 -13.93%

Scripps Networks Interactive SNI 67.13 72.46 ▼ -3.02 18 -10.50%

Southern Company SO 43.72 46.73 ▲ -3.65 13 -4.31%

Simon Property Group SPG 185.61 191.92 ▼ -1.13 2 0.38% w

Staples, Inc. SPLS 16.40 15.71 ▲ 0.06 36 28.13% Add

Stericycle, Inc. SRCL 136.80 131.13 ▼ 1.58 29 11.84%

Sempra Energy SRE 106.86 110.25 ▼ -1.20 4 -0.22% w

SunTrust Banks, Inc. STI 42.15 40.54 ▲ 1.21 14 3.84% w

St. Jude Medical STJ 74.96 66.88 ▲ 4.32 27 15.96%

State Street Corp. STT 77.85 73.87 ▲ 1.93 14 3.04%

Seagate Technology STX 56.89 59.84 ▲ -1.23 15 1.59% w

Constellation Brands STZ 118.45 108.66 ▼ 4.14 117 173.56%

Stanley Black & Decker SWK 104.05 96.18 ▲ 3.46 28 12.20%

Skyworks Solutions SWKS 97.56 79.43 ▼ 6.53 80 273.22%

Southwestern Energy Co. SWN 27.74 26.36 ▲ 1.65 2 -3.68% w

Stryker Corp. SYK 95.51 90.92 ▲ 1.25 8 2.16%

Symantec Corporation SYMC 24.48 23.99 ▲ 0.22 5 -1.09% w

Sysco Corp. SYY 37.27 39.04 ▼ -3.98 10 -3.57%

AT&T, Inc. T 34.33 33.01 ▲ 0.25 3 0.82%

Molson Coors Brewing TAP 75.00 73.24 ▼ -0.04 65 38.18% w

Teradata Corporation TDC 40.22 44.46 ▼ -0.82 1 -1.30%

TECO Energy, Inc. TE 18.77 19.87 ▼ -2.36 10 -0.16%

Integrys Energy Group TEG 72.23 75.15 ▲ -1.97 10 1.32%

TE Connectivity Ltd. TEL 70.21 67.16 ▼ 0.35 28 15.46%

Target Corp. TGT 78.53 76.03 ▼ 3.61 27 22.88% w

Tenet Healthcare THC 48.45 50.94 ▼ 1.11 2 1.36% w

Tiffany & Co. TIF 86.52 91.07 ▲ -1.24 17 -3.76%

TJX Companies TJX 65.95 64.57 ▼ -0.96 38 10.84% w

Torchmark Corp. TMK 56.45 54.47 ▲ 4.38 13 4.73%

Thermo Fisher Scientific TMO 130.16 126.86 ▼ 0.68 25 3.52% w

TripAdvisor Inc. TRIP 81.83 78.39 ▼ 0.43 13 -3.55% w

T. Rowe Price Group TROW 81.55 83.30 ▼ -0.60 15 3.39% w

The Travelers Companies TRV 102.68 105.78 ▼ -1.65 2 0.49%

Tractor Supply Co TSCO 88.48 81.90 ▼ 2.77 29 23.90%

Tyson Foods Inc. TSN 42.11 38.85 ▲ 0.31 2 3.34%

Tesoro Corporation TSO 91.36 81.58 ▼ 2.43 55 65.00%

Total System Services TSS 41.40 36.31 ▲ 6.77 28 22.63%

Time Warner Cable TWC 156.44 148.94 ▼ 1.71 13 6.15%

Time Warner Inc. TWX 85.29 81.79 ▼ 1.14 13 2.85% w

Texas Instruments TXN 55.61 56.96 ▼ -0.73 3 0.73% w

Textron Inc. TXT 46.62 43.06 ▲ 1.80 29 20.75%

Tyco International TYC 39.47 42.32 ▼ -2.93 3 -1.77%

Under Armour, Inc. UA 77.82 75.45 ▼ 3.41 49 39.14% w

Universal Health Services UHS 122.25 112.00 ▼ 3.97 55 45.54%

Unitedhealth Group UNH 119.33 105.19 ▼ 4.63 111 112.04%

Unum Group UNM 34.51 33.22 ▲ 1.28 13 -0.12% w

Union Pacific UNP 103.83 113.56 ▼ -4.36 7 -4.74%

United Parcel Service UPS 102.13 102.24 ▲ -1.69 16 1.14% w

Urban Outfitters URBN 39.59 38.56 ▼ 2.55 20 13.70% w

United Rentals, Inc. URI 103.17 94.20 ▲ 2.41 2 3.74%

U.S. Bancorp USB 43.93 44.19 ▲ -1.19 7 1.97% w

United Technologies UTX 118.49 114.57 ▲ -0.67 23 6.13%

Visa, Inc. V 69.57 64.17 ▲ 1.56 28 15.91%

Varian Medical Systems VAR 87.25 92.70 ▼ -0.88 2 -1.92%

V.F. Corporation VFC 71.26 74.07 ▼ -0.71 0 0.00% Sell

Viacom, Inc. VIAB 65.57 71.18 ▼ -0.99 41 -20.28%

Valero Energy VLO 59.62 56.03 ▼ 1.90 15 12.47%

Vulcan Materials VMC 91.99 78.47 ▲ 7.32 27 41.72%

Vornado Realty Trust VNO 102.72 108.78 ▼ -2.54 2 -1.94%

VeriSign, Inc. VRSN 64.09 62.02 ▼ 2.84 14 7.05% w

Ventas, Inc. VTR 69.40 73.56 ▼ -2.70 10 -1.29%

Verizon Communications VZ 49.79 48.45 ▼ 2.10 14 1.51% w

Waters Corp. WAT 130.57 119.63 ▲ 4.90 29 20.66%

Walgreens Boots Alliance WBA 86.47 76.67 ▼ 5.17 27 30.64%

Western Digital WDC 97.67 102.25 ▲ -2.27 9 -0.19% w

Wisconsin Energy WEC 48.00 50.92 ▼ -2.28 10 -1.03%

Wells Fargo & WFC 55.52 53.88 ▲ 1.24 14 2.30% w

Whole Foods Market WFM 43.08 51.00 ▼ -5.71 4 -11.81%

Whirlpool Corp. WHR 187.83 197.19 ▼ -3.03 2 4.70%

WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%

Waste Management WM 49.83 52.22 ▼ -2.03 2 -0.56%

Williams Companies WMB 53.80 48.39 ▲ 3.81 6 5.95%

Wal-Mart Stores Inc. WMT 79.24 83.11 ▲ -4.57 9 -3.89%

Western Union Co. WU 21.71 19.43 ▼ 7.62 27 22.02% pP

Weyerhaeuser Co. WY 32.34 33.81 ▲ -4.86 10 -2.06%

Wyndham Worldwide WYN 86.60 85.80 ▼ 0.01 26 9.63% w

Wynn Resorts Ltd. WYNN 106.79 142.16 ▼ -4.80 37 -43.53%

Cimarex Energy Co. XEC 114.99 111.61 ▼ 3.01 6 -4.02% w

Xcel Energy Inc. XEL 33.75 35.33 ▼ -2.11 10 -0.21%

XL Group plc XL 37.43 35.87 ▼ 3.05 28 11.17%

Xilinx Inc. XLNX 45.70 41.57 ▲ 2.81 5 4.12%

Exxon Mobil XOM 87.35 90.16 ▲ -0.72 41 -11.54% w

DENTSPLY International XRAY 51.99 50.30 ▲ -0.28 3 -0.90% w

Xerox Corp. XRX 11.37 12.99 ▼ -5.02 9 -10.61%

Xylem Inc. XYL 36.83 35.27 ▲ 1.23 2 -0.89%

Yahoo! Inc. YHOO 44.75 45.63 ▲ -1.04 14 5.02% w

Yum! Brands, Inc. YUM 93.96 80.05 ▲ 8.37 13 26.16%

Zions Bancorp. ZION 28.74 26.81 ▲ 2.70 10 5.01%

Zimmer Holdings ZMH 113.18 116.48 ▼ -1.27 2 2.22% w

Zoetis Inc. ZTS 46.49 43.31 ▼ 2.37 49 46.29%

S&P 400 stocks (Mid Caps)

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Aaron's, Inc. AAN 35.51 28.99 ▲ 5.66 3 7.57%

Advance Auto Parts AAP 151.62 153.48 ▲ -2.00 6 5.46% w

American Campus Communities ACC 39.54 42.15 ▼ -1.98 2 -2.42%

ACI Worldwide, Inc. ACIW 23.84 20.99 ▲ 6.44 14 19.92%

AECOM Technology ACM 33.58 30.03 ▼ 4.17 8 8.22%

Acxiom Corporation ACXM 17.10 19.29 ▼ -2.64 58 -46.65%

Advent Software ADVS 43.60 41.46 ▼ 3.66 17 17.36%

American Eagle Outfitters AEO 16.01 15.22 ▼ 3.40 20 17.72% w

American Financial Group AFG 63.87 62.44 ▼ 2.79 14 3.58% w

AGCO Corporation AGCO 51.14 46.77 ▲ 3.42 14 5.61%

Aspen Insurance Holdings AHL 47.00 45.39 ▼ 3.17 24 6.73%

Arthur J Gallagher & Co. AJG 48.02 46.52 ▼ 2.37 13 0.69% pP

Akorn, Inc. AKRX 41.50 47.00 ▼ 0.36 1 4.90%

Albemarle Corp. ALB 64.38 56.32 ▲ 4.40 5 9.81%

Alexander & Baldwin ALEX 42.25 39.92 ▼ 2.02 21 4.76%

Align Technology ALGN 59.28 54.72 ▲ 1.47 3 -0.60%

Alaska Air Group ALK 66.50 60.39 ▼ 1.77 29 32.90%

AMC Networks Inc. AMCX 76.57 70.44 ▼ 5.29 24 18.71%

Advanced Micro Devices AMD 2.32 2.80 ▼ -3.83 7 -15.02%

Abercrombie & Fitch Co. ANF 21.42 26.73 ▲ -3.50 33 -41.46%

ANN INC ANN 38.71 36.95 ▼ 1.42 9 -4.61% w

Ansys, Inc. ANSS 89.70 84.22 ▼ 1.89 27 12.67%

AOL, Inc. AOL 50.64 40.22 ▲ 0.21 1 19.01%

AO Smith Corp. AOS 69.76 61.03 ▲ 6.95 29 37.89%

Apollo Group Inc. APOL 16.71 23.04 ▲ -8.52 18 -37.97%

Alexandria Real Estate Equitie ARE 94.31 90.11 ▼ -0.40 30 18.77%

Arris Group Inc. ARRS 33.95 29.80 ▲ 5.71 11 15.56%

Arrow Electronics ARW 62.78 59.36 ▼ 1.53 14 8.04%

Associated Banc-Corp ASB 19.00 18.26 ▲ 1.53 13 3.09% w

Ashland Inc. ASH 127.38 121.64 ▼ 2.84 29 20.58%

Ascena Retail Group ASNA 14.21 13.65 ▼ 5.31 8 0.35% w

Atmel Corporation ATML 8.53 7.89 ▲ -1.39 0 0.00% Buy

Atmos Energy ATO 53.84 53.05 ▼ 0.21 8 -3.39% w

AptarGroup, Inc. ATR 65.20 62.75 ▲ -0.79 0 0.00% Buy

Atwood Oceanics ATW 33.55 31.22 ▲ 1.10 1 -2.22% w

Avon Products Inc. AVP 6.96 9.43 ▼ -2.08 80 -61.79%

Avnet Inc. AVT 45.65 43.33 ▲ -0.05 14 4.01%

Acuity Brands, Inc. AYI 183.02 156.61 ▲ 5.82 37 47.06%

Brunswick BC 52.83 50.60 ▼ 0.21 29 18.90% w

Belden, Inc. BDC 84.93 82.95 ▼ 1.54 28 19.17% w

BE Aerospace Inc. BEAV 61.14 62.37 ▼ -0.24 1 2.81% w

Sotheby's BID 44.54 41.22 ▲ 0.84 3 3.49%

Big Lots Inc. BIG 46.32 48.49 ▼ -0.14 4 0.41% w

Bio-Rad Laboratories BIO 146.16 130.40 ▼ 7.92 11 14.73%

Black Hills Corp. BKH 47.69 51.52 ▼ -1.05 22 -7.58%

BioMed Realty Trust BMR 21.12 22.24 ▼ -3.63 5 -0.57%

Bemis Company, Inc. BMS 46.18 44.13 ▲ -0.22 24 16.55%

Bank of Hawaii BOH 61.99 59.36 ▼ 1.44 14 4.84%

Broadridge Financial Solutions BR 52.75 50.27 ▼ 3.15 29 25.09%

Brown & Brown Inc. BRO 32.05 32.77 ▼ -0.33 2 0.47% w

Peabody Energy Corp. BTU 4.29 7.08 ▲ -5.03 50 -73.67%

Buffalo Wild Wings BWLD 157.12 179.96 ▼ -4.11 2 -0.44%

BancorpSouth, Inc. BXS 24.37 22.64 ▼ 4.35 11 8.84%

Cabela's Inc. CAB 51.99 56.48 ▼ -0.90 0 0.00% Sell

The Cheesecake Factory CAKE 51.39 48.50 ▲ 1.43 3 -3.04%

Cathay General Bancorp CATY 29.43 27.10 ▼ 5.38 14 13.94%

CBOE Holdings, Inc. CBOE 58.69 59.82 ▲ -3.48 7 1.66% w

Commerce Bancshares CBSH 43.37 41.88 ▲ 1.23 8 0.84% w

Cabot Corp. CBT 43.19 46.11 ▼ -0.38 9 -1.66%

CDK Global Inc. CDK 53.92 42.39 ▲ 4.77 7 15.41%

Cadence Design Systems CDNS 19.20 18.07 ▲ 1.87 8 2.89%

Corporate Executive Board Co. CEB 83.94 78.38 ▼ 5.14 28 14.29%

Cullen/Frost Bankers CFR 73.41 68.42 ▲ 3.08 2 0.30%

Cognex Corporation CGNX 48.74 44.50 ▼ 3.84 13 18.50%

Church & Dwight Co. CHD 83.62 79.81 ▼ 1.65 36 21.21%

Chico's FAS Inc. CHS 17.00 16.57 ▼ -0.11 20 5.66% w

CIENA Corp. CIEN 22.50 19.53 ▲ 3.57 22 22.22%

CLARCOR Inc. CLC 62.50 65.88 ▼ -0.85 1 0.84%

Cliffs Natural Resources CLF 5.71 6.89 ▲ -1.32 70 -74.82% w

CoreLogic, Inc. CLGX 39.80 34.68 ▲ 7.27 29 31.22%

Clean Harbors, Inc. CLH 56.05 52.11 ▼ 2.66 12 5.94%

Mack-Cali Realty CLI 17.94 19.27 ▼ -2.68 5 -4.68%

Commercial Metals CMC 16.61 15.38 ▲ 3.42 6 3.23%

Compass Minerals International CMP 89.30 92.07 ▼ -0.98 4 -0.28% w

Centene Corp. CNC 68.11 56.48 ▼ 7.44 55 103.86%

Cinemark Holdings CNK 40.30 39.93 ▼ 3.27 28 15.32% w

Cleco Corporation CNL 53.96 54.48 ▼ -0.02 1 0.43% w

CNO Financial Group CNO 18.14 16.84 ▲ 3.12 13 7.28%

Con-way Inc. CNW 41.30 44.55 ▼ -1.89 18 -8.40%

The Cooper Companies COO 180.98 173.02 ▼ 3.50 54 36.51%

Copart, Inc. CPRT 35.31 37.00 ▼ -1.45 2 -1.67%

Camden Property Trust CPT 76.15 74.46 ▼ -0.02 8 -5.53% w

Crane Co. CR 62.28 63.80 ▼ -1.31 4 0.71% w

Cree, Inc. CREE 29.75 35.89 ▼ -3.41 7 -14.81%

Carter's, Inc. CRI 99.17 88.92 ▲ 7.86 42 27.55%

Charles River Laboratories Int CRL 70.54 74.94 ▼ -0.11 2 -2.01%

Carpenter Technology CRS 44.13 41.15 ▲ 1.26 2 -0.94%

Carlisle Companies CSL 98.76 91.51 ▲ 4.00 29 16.35%

CST Brands, Inc. CST 40.59 43.16 ▼ -0.98 1 1.50%

Convergys CVG 24.41 21.47 ▲ 5.45 14 18.50%

CommVault Systems CVLT 46.17 47.81 ▲ -0.48 18 -4.47% w

Corrections Corp. CXW 35.24 39.29 ▼ -3.46 2 -4.14%

Cypress Semiconductor CY 13.07 14.28 ▼ -3.56 4 -1.36%

Community Health Systems CYH 51.55 50.08 ▼ 1.51 8 -2.99% w

City National Corp. CYN 93.05 88.13 ▼ 4.72 16 5.83%

Cytec Industries CYT 57.93 52.35 ▼ 6.53 15 20.36%

Dana Holding Corp. DAN 22.01 20.94 ▲ 0.18 0 0.00% Buy

Diebold Inc. DBD 34.29 35.44 ▼ 0.66 1 1.84% w

Donaldson Company DCI 36.07 37.98 ▼ -1.41 25 -8.18%

3D Systems Corp. DDD 21.33 33.29 ▼ -3.62 62 -67.00%

Deckers Outdoor DECK 72.27 79.11 ▲ -1.34 17 -16.64%

Douglas Emmett Inc DEI 29.50 28.31 ▼ 0.46 8 -3.02%

Dean Foods Company DF 18.83 16.28 ▲ 0.19 0 0.00% Buy

Dick's Sporting Goods DKS 55.99 52.94 ▼ 1.90 26 17.26%

Deluxe Corp. DLX 64.41 63.83 ▼ 0.88 29 11.44% w

Dunkin' Brands Group DNKN 52.61 47.94 ▲ 5.23 16 12.54%

Now Inc. DNOW 24.90 25.70 ▲ 0.07 25 -13.12% w

Denbury Resources DNR 7.41 9.96 ▼ -0.88 40 -55.44%

Domino's Pizza, Inc. DPZ 110.34 96.02 ▲ 6.26 39 47.49%

Dresser-Rand Group DRC 84.25 79.84 ▲ 3.68 39 24.85%

Duke Realty Corp. DRE 19.92 20.86 ▼ -2.43 2 -0.95%

Dril-Quip, Inc. DRQ 76.80 73.07 ▲ 1.39 2 -3.87% w

DST Systems Inc. DST 118.92 107.36 ▼ 8.39 28 24.32% pP

DeVry, Inc. DV 31.86 38.97 ▲ -6.43 19 -27.31%

DreamWorks Animation SKG DWA 24.74 22.47 ▼ 4.10 6 0.77%

Brinker International EAT 55.32 58.97 ▼ -2.29 2 -2.24%

Energen Corp. EGN 70.27 65.40 ▲ 1.94 3 -1.32% w

Energizer Holdings ENR 140.15 133.35 ▼ 3.50 29 16.71%

Equity One Inc. EQY 25.24 26.23 ▼ -2.73 2 1.41%

Esterline Technologies ESL 111.76 115.00 ▼ -0.63 4 1.04% w

Eaton Vance Corp. EV 41.30 42.57 ▼ -0.01 1 1.13% w

East West Bancorp EWBC 42.57 39.31 ▲ 2.88 28 16.53%

Eagle Materials Inc. EXP 82.33 79.29 ▼ 2.30 10 -0.76% w

Extra Space Storage EXR 72.22 62.53 ▲ 4.10 31 36.39%

First American Financial FAF 35.63 33.43 ▼ 2.81 29 21.93%

Fortune Brands Home & Security FBHS 45.22 44.08 ▼ -0.12 28 5.09% w

FTI Consulting, Inc. FCN 39.89 37.50 ▲ 1.65 5 3.45%

Fairchild Semiconductor Intl FCS 20.39 17.71 ▲ 4.28 11 16.51%

FactSet Research Systems FDS 165.25 147.44 ▲ 6.29 29 31.19%

FEI Company FEIC 78.14 80.70 ▲ -2.21 17 -2.65% w

First Horizon National FHN 14.37 13.74 ▼ 1.72 14 4.81%

Fair Isaac Corp. FICO 87.87 81.50 ▼ 5.80 28 40.77%

Federated Investors FII 33.87 32.80 ▼ 1.53 14 -0.94% w

Foot Locker, Inc. FL 61.67 58.17 ▼ 3.65 12 10.70%

Flowers Foods, Inc. FLO 23.16 20.86 ▼ 5.60 25 18.43%

FirstMerit FMER 19.43 18.39 ▼ 2.62 10 3.46%

Fidelity National Financial FNF 37.99 34.22 ▼ 2.48 29 30.64%

First Niagara Financial Group FNFG 8.88 8.58 ▼ 1.61 14 2.54% w

Federal Realty Investment Trus FRT 136.56 141.02 ▼ -2.02 2 0.29% w

Fortinet Inc. FTNT 38.64 31.72 ▲ 8.22 29 51.35%

Fulton Financial FULT 12.60 11.97 ▲ 1.11 13 4.13%

Greif, Inc. GEF 42.36 43.66 ▲ -0.94 42 -18.93% w

Guess' Inc. GES 17.99 20.01 ▲ -1.13 61 -36.99%

Graco Inc. GGG 73.98 74.84 ▲ -2.02 17 -2.57% w

Graham Holdings Co. GHC 991.82 960.05 ▼ 2.22 29 35.36% w

GATX Corp. GMT 55.70 59.20 ▼ -1.51 9 -2.91%

Gentex Corp. GNTX 17.50 16.90 ▼ 0.40 29 11.04% w

Global Payments Inc. GPN 104.20 91.89 ▲ 8.40 93 116.90%

Gulfport Energy GPOR 47.11 44.21 ▼ 2.20 6 -0.76% w

Granite Construction GVA 37.91 34.14 ▲ 1.72 5 5.28%

Genesee & Wyoming GWR 86.68 97.08 ▼ -1.24 4 -6.86%

Great Plains Energy GXP 25.89 27.28 ▼ -1.77 13 -2.22%

Hain Celestial Group HAIN 61.75 58.09 ▼ 1.65 38 29.51%

Hancock Holding Co. HBHC 29.05 28.60 ▼ 0.14 14 -3.71% w

HCC Insurance Holdings HCC 57.58 55.07 ▼ 4.14 62 26.74%

Hawaiian Electric Industries HE 31.13 32.28 ▼ -2.14 1 1.01% w

HollyFrontier HFC 43.05 38.06 ▲ 1.08 1 2.16%

Huntington Ingalls Industries HII 122.90 132.06 ▼ 0.88 1 3.67%

Highwoods Properties HIW 42.84 45.18 ▼ -2.16 2 -0.72%

Helix Energy Solutions Group HLX 16.97 17.73 ▲ -0.96 24 -24.71% w

Home Properties Inc. HME 77.14 67.18 ▲ 5.03 8 7.75%

HMS Holdings Corp. HMSY 16.77 18.01 ▲ -2.90 15 -15.64% w

HNI Corp. HNI 49.15 52.07 ▼ 0.16 2 2.18%

Health Net, Inc. HNT 59.33 53.76 ▼ 1.11 1 3.47%

Hologic Inc. HOLX 34.44 30.42 ▼ 6.67 28 28.36%

Hospitality Properties Trust HPT 30.61 31.99 ▼ -1.47 2 0.92%

Hill-Rom Holdings HRC 51.83 47.90 ▼ 4.95 52 31.68% pP

Harsco Corporation HSC 17.03 18.14 ▲ -1.15 40 -29.45% w

HSN, Inc. HSNI 67.69 64.27 ▲ -0.56 1 0.28%

Hubbell Inc. HUB.B 111.74 108.29 ▲ -0.24 14 -0.13% w

Halyard Health HYH 42.35 46.36 ▼ 1.68 0 0.00% Sell

International Bancshares IBOC 26.25 25.02 ▼ 1.78 9 1.31% w

IdaCorp, Inc. IDA 59.31 63.67 ▼ -2.55 13 -3.56%

InterDigital, Inc. IDCC 56.39 50.29 ▲ 2.76 30 36.51%

Integrated Device Technology IDTI 21.98 18.87 ▲ 0.05 1 7.48%

IDEXX Laboratories IDXX 135.24 151.45 ▼ -3.37 2 1.69%

IDEX Corporation IEX 78.15 74.56 ▲ 0.52 13 1.60%

Ingram Micro Inc. IM 26.61 25.00 ▲ 0.87 1 -0.08%

Informatica INFA 48.29 42.53 ▼ 8.50 28 34.81% pP

Ingredion INGR 81.71 78.22 ▲ -0.99 1 0.99%

World Fuel Services INT 51.42 50.78 ▼ 1.57 27 15.89% w

IPG Photonics Corp IPGP 95.01 85.63 ▼ 3.54 28 29.44%

International Speedway ISCA 37.43 33.83 ▲ 8.20 14 18.08%

Intersil Corporation ISIL 13.15 14.83 ▼ -2.38 2 -2.95%

Gartner Inc. IT 87.47 81.31 ▲ 1.68 12 3.64%

Itron, Inc. ITRI 36.41 37.87 ▲ -0.99 17 -3.04% w

ITT Corporation ITT 42.18 39.74 ▲ 1.16 0 0.00% Buy

Jarden Corp. JAH 53.98 48.86 ▼ 3.01 38 37.24%

JB Hunt Transport Services JBHT 88.63 83.93 ▼ 3.55 29 15.32%

Jabil Circuit Inc. JBL 24.31 22.09 ▼ 3.82 21 13.65%

JetBlue Airways JBLU 21.42 17.20 ▲ 8.39 28 86.26%

J. C. Penney Company JCP 8.56 7.76 ▼ 2.37 13 6.34% w

JDS Uniphase JDSU 12.75 13.43 ▼ -1.52 2 1.43% w

Jack Henry & Associates JKHY 65.03 63.69 ▼ 1.27 28 8.51% w

Jones Lang Lasalle JLL 167.85 153.83 ▼ 4.05 28 24.29%

Janus Capital Group JNS 17.56 16.01 ▼ 2.98 33 13.80%

John Wiley & Sons JW.A 57.53 60.79 ▼ -3.30 4 -1.10%

Kate Spade & Co. KATE 27.49 33.14 ▼ -0.57 1 -3.98%

KB Home KBH 14.78 14.33 ▼ 1.28 8 -2.83% w

KBR, Inc. KBR 18.18 16.11 ▲ 1.17 2 4.24%

Kirby Corporation KEX 81.02 88.51 ▲ -0.04 31 -21.67%

Keysight Technologies KEYS 35.33 35.58 ▼ -0.94 2 1.73% w

Kemper Corporation KMPR 36.06 38.67 ▼ 1.44 0 0.00% Sell

Kennametal Inc. KMT 38.06 34.49 ▲ 2.22 1 0.18%

Knowles Corp. KN 19.01 21.82 ▼ -1.62 33 -29.28%

Kilroy Realty Corp. KRC 70.99 73.78 ▼ -1.44 2 0.14%

Lamar Advertising Co. LAMR 60.84 56.26 ▼ 3.89 27 19.40%

Lancaster Colony LANC 91.00 93.80 ▼ 0.39 2 1.11% w

Leidos Holdings LDOS 41.38 43.15 ▼ -1.76 4 0.51% w

Lincoln Electric Holdings LECO 69.28 65.71 ▲ -0.85 0 0.00% Buy

LaSalle Hotel Properties LHO 37.52 39.34 ▼ -2.96 5 -0.64% w

Lennox International LII 114.06 101.65 ▼ 4.96 29 30.38%

LKQ Corp. LKQ 28.06 25.39 ▲ 1.69 2 0.83%

Alliant Energy LNT 61.00 64.10 ▼ -2.52 10 1.18%

Lifepoint Hospitals LPNT 73.18 70.59 ▼ 1.57 11 2.05% w

Liberty Property Trust LPT 36.14 37.01 ▲ -3.87 10 2.76% w

Louisiana-Pacific LPX 17.48 15.68 ▲ -0.01 29 18.43%

Landstar System Inc. LSTR 63.26 67.64 ▼ -3.54 18 -7.07%

Life Time Fitness LTM 71.83 63.19 ▼ 9.08 36 43.57%

Lexmark International LXK 44.89 41.26 ▲ 2.21 7 2.72%

Mid-America Apartment Communit MAA 76.85 73.78 ▼ 0.99 8 -3.44%

ManpowerGroup MAN 86.19 78.11 ▼ 4.96 15 18.25%

Mercury General MCY 54.81 54.64 ▼ 0.35 8 -6.10% w

MEDNAX, Inc. MD 70.40 68.06 ▼ 2.22 28 12.64% w

MDC Holdings Inc. MDC 28.05 26.34 ▼ 1.86 13 2.82%

Meredith Corp. MDP 52.20 53.97 ▼ -0.60 1 1.74% w

Allscripts Healthcare Solution MDRX 13.98 12.32 ▲ 2.58 2 4.72%

MDU Resources Group MDU 20.59 23.60 ▼ -1.69 41 -34.49%

Mentor Graphics MENT 24.58 23.34 ▼ 1.61 27 14.11%

Herman Miller Inc. MLHR 28.24 29.19 ▲ -2.00 10 0.14% w

MAXIMUS, Inc. MMS 64.73 58.31 ▼ 6.35 29 49.32%

Mine Safety Appliances Co. MSA 45.56 50.17 ▼ -1.26 2 1.24%

MSCI Inc. MSCI 62.48 56.66 ▼ 8.07 27 32.03%

MSC Industrial Direct Co. MSM 72.29 75.40 ▲ -2.41 33 -16.05%

Mettler-Toledo Intl MTD 325.62 306.39 ▼ 3.17 27 17.34%

Minerals Technologies MTX 67.54 67.42 ▼ -0.07 13 -4.51% w

Murphy USA Inc. MUSA 59.25 68.43 ▼ -3.07 1 -0.85%

National Instruments NATI 29.69 31.60 ▼ -1.80 2 4.40%

Nabors Industries NBR 15.48 16.86 ▲ 3.63 35 -35.79% w

NCR Corp. NCR 29.86 28.00 ▼ 0.19 0 0.00% wBuy

Nordson Corporation NDSN 83.12 77.45 ▲ 3.34 13 7.10%

NewMarket Corp. NEU 461.77 440.95 ▼ 1.37 25 16.88%

National Fuel Gas Co. NFG 65.92 62.47 ▲ 0.36 2 1.82%

National Retail Properties NNN 38.88 40.84 ▼ -1.74 2 0.16%

NeuStar, Inc. NSR 27.55 25.71 ▲ 4.22 5 -1.36% w

NVR Inc. NVR 1335.24 1283.27 ▼ 1.14 41 17.90% w

New York Community Bancorp NYCB 17.19 16.43 ▼ 3.41 14 7.77%

New York Times Co. NYT 13.94 12.99 ▲ 0.23 14 -1.28%

Orbital ATK Inc. OA 75.13 65.35 ▼ 5.76 17 32.44%

Omnicare Inc. OCR 92.51 74.26 ▲ 8.93 29 39.64%

Old Dominion Freight Line ODFL 70.96 75.58 ▼ -2.56 6 -2.89%

Office Depot, Inc. ODP 9.18 8.44 ▼ 2.74 27 41.45%

Corporate Office Properties Tr OFC 26.85 29.08 ▼ -4.08 4 -5.69%

OGE Energy Corp. OGE 31.99 33.20 ▲ -1.89 24 -9.50% w

ONE Gas, Inc. OGS 42.81 40.50 ▼ 0.94 29 18.35%

Omega Healthcare Investors OHI 36.27 39.52 ▼ -4.19 5 -6.71%

Oceaneering International OII 52.74 57.34 ▼ 0.20 3 -1.97%

Oil States International OIS 43.13 47.20 ▲ 0.13 32 -27.51%

Olin Corp. OLN 28.68 28.28 ▼ 3.96 16 15.03% w

Owens & Minor Inc. OMI 33.68 34.93 ▲ -1.93 10 -0.71% w

Old Republic International ORI 15.14 14.77 ▼ 2.72 12 1.48% w

Oshkosh Corporation OSK 54.02 47.33 ▲ 4.85 12 14.96%

PacWest Bancorp PACW 45.12 44.68 ▼ -0.11 14 -2.84% w

VeriFone Systems, Inc PAY 37.23 34.58 ▲ 1.37 13 3.47%

Prosperity Bancshares PB 52.91 53.73 ▲ 0.81 24 -4.68% w

Potlatch Corporation PCH 35.63 39.47 ▼ -4.34 15 -9.84%

Polaris Industries PII 139.99 147.36 ▼ -2.08 8 -2.45%

Packaging Corp. of America PKG 70.54 77.80 ▼ -4.90 3 0.50%

Polycom, Inc. PLCM 13.47 13.55 ▲ -0.70 4 6.91% w

Plantronics, Inc. PLT 55.86 52.10 ▼ 3.48 10 4.76%

PNM Resources, Inc. PNM 26.23 28.87 ▼ -2.12 4 -5.07%

Panera Bread Co. PNRA 183.32 166.89 ▲ 5.90 4 0.13%

PolyOne Corporation POL 40.19 37.66 ▲ 1.63 2 -0.37%

Post Holdings, Inc. POST 43.79 43.17 ▼ 1.28 23 5.70% w

Primerica, Inc. PRI 45.91 50.52 ▼ -4.82 7 -9.57%

PTC Inc. PTC 39.40 35.57 ▲ 4.38 8 6.46%

Patterson-UTI Energy PTEN 20.89 19.96 ▲ 3.50 2 -6.87% w

Rackspace Hosting RAX 44.37 51.49 ▼ 2.83 0 0.00% Sell

Regal Beloit RBC 79.64 74.61 ▼ 2.37 13 4.79%

Rent-A-Center Inc. RCII 32.28 29.05 ▲ -0.65 1 -0.09%

Everest Re Group RE 183.18 174.49 ▲ 2.56 64 23.81%

Regency Centers REG 65.89 63.16 ▼ -0.61 0 0.00% wBuy

Reinsurance Group of America RGA 93.03 89.03 ▼ 3.57 28 11.51%

Royal Gold, Inc. RGLD 66.60 68.69 ▲ -1.51 10 4.73% w

Raymond James Financial RJF 57.93 55.84 ▲ 0.75 14 3.45% w

Rock-Tenn Co. RKT 64.27 60.99 ▲ -1.47 0 0.00% Buy

ResMed Inc. RMD 56.20 66.00 ▼ 0.96 0 0.00% Sell

RenaissanceRe Holdings RNR 104.60 99.99 ▲ 2.07 14 1.28%

Rollins Inc. ROL 24.58 23.18 ▼ 5.94 28 16.64%

Rosetta Resources ROSE 24.17 25.76 ▲ 0.40 38 -50.23% w

Rovi Corporation ROVI 16.97 21.11 ▼ -5.98 7 -8.32%

RPM International RPM 50.40 47.56 ▲ -0.07 14 3.30%

R.R. Donnelley & Sons RRD 18.55 18.92 ▼ 2.44 1 2.71% w

Reliance Steel & Aluminum Co. RS 66.14 58.93 ▲ 5.27 3 3.77%

Rayonier Advanced Materials RYAM 16.64 20.68 ▲ -2.71 21 -25.11%

Rayonier Inc. RYN 26.03 27.78 ▲ -3.60 41 -21.95%

Science Applications Intl SAIC 53.21 49.89 ▼ -0.50 60 42.66%

Boston Beer Co. Inc. SAM 262.06 280.61 ▼ -4.28 11 -1.85%

Signature Bank SBNY 138.73 127.12 ▲ 3.98 14 11.24%

Service Corp. Intl SCI 28.61 24.98 ▲ 8.89 29 32.08%

SEI Investments Co. SEIC 46.93 42.56 ▲ 6.63 29 28.08%

Stifel Financial SF 53.25 51.91 ▼ 1.20 14 5.47% w

StanCorp Financial Group SFG 73.26 68.16 ▲ 4.77 8 6.87%

Signet Jewelers SIG 133.22 127.13 ▼ 5.62 8 5.67%

Sirona Dental Systems SIRO 95.26 87.97 ▲ 3.29 27 19.40%

SVB Financial Group SIVB 132.75 121.35 ▲ 3.52 14 6.96%

Tanger Factory Outlet Centers SKT 34.59 36.20 ▲ -4.49 11 -2.34%

Silicon Laboratories SLAB 51.54 48.61 ▼ 2.52 14 8.87%

Silgan Holdings Inc. SLGN 55.72 53.80 ▼ 0.61 24 10.42% w

Solera Holdings Inc. SLH 49.87 53.45 ▼ -3.08 41 -20.85%

SLM Corporation SLM 10.59 9.43 ▲ 4.26 3 3.32%

SM Energy Company SM 56.08 46.46 ▼ 5.43 13 16.76% pP

Scotts Co. SMG 64.75 63.43 ▼ 1.09 28 9.98% w

Semtech Corp. SMTC 23.55 26.32 ▼ -3.81 4 -9.00%

Senior Housing Properties Trus SNH 20.12 22.06 ▼ -4.53 5 -6.38%

Synopsys Inc. SNPS 48.61 45.40 ▲ 3.99 28 18.39%

Synovus Financial SNV 28.39 26.95 ▼ 1.20 14 3.27%

Sonoco Products Co. SON 45.80 43.83 ▼ 0.21 25 11.46%

Superior Energy Services SPN 24.14 22.75 ▼ 3.15 2 -8.63% w

SPX Corporation SPW 76.83 85.97 ▼ -2.92 33 -18.81%

Steris Corp. STE 69.59 64.06 ▼ 2.98 39 28.30%

Steel Dynamics Inc. STLD 21.66 19.72 ▲ 4.56 8 7.92%

Questar Corporation STR 23.16 24.20 ▼ -1.28 13 -2.56%

SunEdison, Inc. SUNE 28.96 23.61 ▲ 6.33 25 27.41%

SUPERVALU Inc. SVU 9.04 10.48 ▼ -1.70 2 1.69%

SolarWinds, Inc. SWI 48.98 48.11 ▼ -0.07 42 10.51% w

Sensient Technologies SXT 66.81 63.04 ▼ 3.64 28 13.62%

TCF Financial TCB 15.58 15.29 ▼ 0.13 14 -0.57% w

Taubman Centers Inc. TCO 76.50 77.04 ▲ -2.42 5 2.04% w

Telephone & Data Systems TDS 29.99 26.14 ▲ 5.28 14 16.15%

Tidewater Inc. TDW 28.68 30.88 ▲ -1.10 44 -42.95% w

Teledyne Technologies TDY 104.80 101.41 ▼ 2.27 8 0.77% w

Tech Data Corp. TECD 61.35 56.95 ▲ 0.27 0 0.00% Buy

Techne Corp. TECH 101.02 94.87 ▼ 2.49 13 7.27%

Teradyne Inc. TER 20.63 18.87 ▲ 1.05 2 1.38%

Terex Corp. TEX 28.33 26.31 ▲ 1.78 0 0.00% Buy

Teleflex TFX 128.38 118.05 ▲ 5.11 12 5.92%

Triumph Group, Inc. TGI 68.78 59.41 ▲ 1.77 5 9.71%

Hanover Insurance Group THG 70.02 69.22 ▼ 0.58 29 9.90% w

Thor Industries Inc. THO 61.29 59.28 ▼ 1.50 18 9.19% w

Thoratec Corp. THOR 44.75 36.14 ▼ 6.80 26 47.79%

Treehouse Foods THS 71.99 85.08 ▼ -2.67 13 -9.69%

TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%

Timken Co. TKR 40.61 42.18 ▼ -1.85 33 -5.07% w

TimkenSteel Corp TMST 32.40 32.59 ▲ -0.33 21 -4.98% w

Toll Brothers Inc. TOL 37.39 38.01 ▼ 0.37 2 3.95% w

Tempur Pedic International TPX 60.12 56.01 ▲ 3.48 11 4.54%

Tootsie Roll Industries TR 30.90 32.44 ▼ -0.74 1 1.08%

Trimble Navigation TRMB 24.91 26.72 ▲ -0.93 45 -28.60%

Trustmark TRMK 23.95 23.29 ▼ 1.13 10 0.89% w

Trinity Industries TRN 30.75 34.25 ▼ -0.69 3 6.92%

Tupperware Brands TUP 67.06 69.22 ▼ -0.81 3 0.96% w

Towers Watson & Co. TW 134.80 124.60 ▼ 2.68 28 22.46%

Tyler Technologies TYL 123.14 113.63 ▼ 3.34 47 38.47%

UDR, Inc. UDR 33.36 31.63 ▼ 1.80 29 14.63%

Domtar Corporation UFS 44.88 41.82 ▼ 0.76 13 1.10%

UGI Corp. UGI 37.17 34.00 ▲ 0.99 3 4.38%

Ultimate Software Group ULTI 166.05 161.83 ▼ 2.41 28 10.47% w

Umpqua Holdings UMPQ 17.22 16.68 ▼ 1.10 10 1.29% w

United Natural Foods UNFI 67.31 75.92 ▼ -5.55 4 -3.48%

Unit Corp. UNT 33.79 37.31 ▲ 0.42 35 -45.66% w

United Therapeutics UTHR 172.75 151.18 ▼ 6.56 37 49.26%

Valspar Corp. VAL 86.00 82.59 ▲ -1.51 0 0.00% Buy

Valley National Bancorp VLY 9.67 9.34 ▲ -0.50 13 -0.51% w

Valmont Industries VMI 127.26 128.72 ▲ -0.26 44 -14.66% w

Vishay Intertechnology VSH 12.90 13.71 ▼ -2.90 7 -4.30%

Vectren Corporation VVC 42.36 44.97 ▼ -2.27 10 -0.98%

Westinghouse Air Brake Technol WAB 100.64 92.55 ▲ 4.54 28 16.64%

Washington Federal WAFD 21.86 21.17 ▼ 1.56 9 0.32% w

Webster Financial WBS 37.46 34.43 ▼ 3.90 14 13.14%

WellCare Health Plans WCG 83.22 84.73 ▼ -0.63 2 6.43% w

Waste Connections WCN 47.46 46.16 ▼ 1.66 12 2.00% w

Waddell & Reed Financial WDR 48.21 50.01 ▼ 0.08 1 1.90% w

Wendy's Company WEN 11.21 10.08 ▲ 1.33 26 33.29%

Werner Enterprises WERN 27.34 30.43 ▼ -3.30 2 -0.04%

Winland Electronics WEX 118.03 105.50 ▲ 4.47 11 10.42%

WGL Holdings Inc. WGL 56.93 52.47 ▼ 2.43 39 35.16%

Windstream WIN 8.61 8.24 ▲ 3.09 2 -25.20% w

Western Refining WNR 45.81 42.49 ▼ 1.89 13 12.77% w

VCA Antech Inc. WOOF 52.13 48.96 ▼ 1.33 51 61.84%

Worthington Industries WOR 27.38 29.36 ▲ -1.70 41 -30.58% w

Washington Prime Group WPG 14.77 16.79 ▼ -5.72 13 -12.55%

WPX Energy, Inc. WPX 13.34 12.51 ▲ 2.42 1 -8.51% w

Westar Energy, Inc. WR 36.14 39.22 ▼ -3.13 10 -2.25%

W.R. Berkley WRB 49.87 49.06 ▼ -0.58 55 15.68% w

Weingarten Realty Investors WRI 34.34 35.45 ▼ -2.80 4 0.50% w

Williams-Sonoma Inc. WSM 76.14 74.75 ▼ -1.18 26 9.82% w

Watsco Inc. WSO 126.31 112.86 ▼ 5.52 29 31.83%

Aqua America Inc. WTR 26.51 26.00 ▼ 1.07 8 -1.49% w

WhiteWave Foods Co. WWAV 47.22 40.69 ▼ 7.82 14 31.57%

Woodward, Inc. WWD 50.65 47.61 ▼ 0.44 0 0.00% wBuy

US Steel Corp X 26.07 27.88 ▲ -0.02 23 -18.06% w

Exelis, Inc. XLS 24.53 22.51 ▼ 7.72 16 37.96%

Alleghany Corp. Y 481.00 464.55 ▼ 1.56 62 19.16%

Zebra Technologies ZBRA 109.49 83.01 ▲ 6.78 23 43.61%

S&P 600 stocks (Small Caps)

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

AAON Inc. AAON 23.14 21.77 ▼ 2.32 28 18.29%

American Assets Trust AAT 40.55 40.01 ▼ -1.56 29 11.18% w

Atlas Air Worldwide Holdings AAWW 57.05 44.20 ▲ 4.03 28 54.73%

Abaxis Inc. ABAX 52.74 60.52 ▼ -1.91 2 -5.65%

ABM Industries Inc. ABM 31.99 29.88 ▼ 4.27 28 16.46%

Abiomed Inc. ABMD 67.45 52.66 ▼ 8.52 28 118.57%

Arctic Cat Inc. ACAT 32.15 37.08 ▼ -0.39 0 0.00% Sell

Aceto Corp. ACET 21.75 19.99 ▲ -0.55 0 0.00% Buy

Arch Coal Inc. ACI 0.81 1.33 ▲ -2.16 53 -81.29%

Acorda Therapeutics ACOR 30.04 36.27 ▼ -4.20 13 -17.02%

Agree Realty Corp. ADC 31.15 32.70 ▼ -2.42 2 -0.10%

ADTRAN Inc. ADTN 16.76 20.13 ▼ -6.63 10 -18.88%

Associated Estates Realty AEC 28.53 23.46 ▲ 8.96 30 55.70%

Aegion Corporation AEGN 18.75 17.65 ▼ 2.00 3 -0.53% w

Advanced Energy Industries AEIS 27.85 23.71 ▲ 0.84 27 36.45%

American Equity Investment Lif AEL 26.38 28.55 ▼ -0.90 1 -0.49%

Astoria Financial AF 13.08 12.81 ▲ 0.86 13 -1.06% w

Almost Family Inc. AFAM 38.81 34.71 ▼ 7.57 40 51.48%

Affymetrix Inc. AFFX 12.47 11.05 ▼ 3.22 28 38.40%

Agilysys Inc. AGYS 10.12 10.62 ▲ -2.65 17 -10.76% w

AMN Healthcare Services AHS 25.50 20.15 ▼ 7.98 41 84.78%

Albany International AIN 40.23 38.26 ▼ 3.49 14 6.43%

AAR Corp. AIR 30.91 29.08 ▼ 0.92 16 9.65%

Air Methods Corp. AIRM 42.21 48.28 ▼ -1.60 2 -5.84%

Applied Industrial Technologie AIT 42.66 44.10 ▲ -1.14 24 -8.41% w

Acadia Realty Trust AKR 31.58 33.52 ▼ -4.13 4 -3.01%

AK Steel Holding AKS 5.67 4.92 ▲ 1.67 0 0.00% Buy

ALLETE, Inc. ALE 48.43 53.15 ▼ -4.29 10 -6.42%

Allegiant Travel ALGT 166.35 170.36 ▼ -2.14 2 4.22% w

Analogic Corporation ALOG 87.00 82.60 ▼ 0.46 23 16.45%

Amedisys Inc. AMED 28.49 25.82 ▲ -0.45 1 1.57%

Albany Molecular Research AMRI 19.34 17.21 ▲ 2.66 9 1.36%

Amerisafe, Inc. AMSF 44.04 41.99 ▼ 3.45 7 -2.82% w

AmSurg Corp. AMSG 66.46 59.23 ▼ 5.88 21 24.88%

American Woodmark AMWD 51.20 47.55 ▼ 4.98 38 34.42%

The Andersons, Inc. ANDE 46.04 48.90 ▲ -1.87 27 -15.69% w

AngioDynamics Inc. ANGO 15.96 18.04 ▼ -4.18 5 -2.98%

Anika Therapeutics ANIK 34.55 39.87 ▼ -2.87 3 -9.84%

ANI Pharmaceuticals ANIP 52.12 62.19 ▼ 0.33 1 -1.90%

American Public Education APEI 23.26 32.61 ▼ -5.01 11 -27.22%

Apogee Enterprises APOG 54.22 46.46 ▲ 8.28 46 55.98%

ArcBest Corp. ARCB 35.52 40.21 ▼ -2.64 15 -5.29%

Approach Resources AREX 7.51 9.45 ▼ 0.79 40 -58.53%

Aeropostale, Inc. ARO 2.79 3.51 ▼ -0.33 9 -8.53%

American Science & Engineering ASEI 39.97 50.94 ▼ -4.59 10 -18.45%

On Assignment Inc. ASGN 38.70 34.02 ▼ 0.21 0 0.00% wBuy

Astec Industries ASTE 42.99 40.37 ▼ 2.42 12 9.89%

Atlantic Tele-Network ATNI 67.74 69.40 ▼ 0.48 1 4.30% w

Actuant Corporation ATU 24.16 25.60 ▲ -2.57 47 -29.52%

Avista Corp. AVA 32.34 34.08 ▼ -2.22 10 0.65%

AeroVironment, Inc. AVAV 26.61 27.56 ▲ -0.91 41 -15.42% w

American Vanguard AVD 13.96 11.38 ▲ 3.49 2 12.13%

American States Water AWR 38.38 37.80 ▼ -0.11 30 18.97% w

Anixter International AXE 71.34 78.28 ▼ -3.62 17 -7.94%

AZZ Incorporated AZZ 48.90 44.73 ▲ 2.49 12 6.63%

Barnes Group Inc. B 40.52 38.10 ▼ 3.31 29 16.31%

Natus Medical Inc. BABY 36.13 34.68 ▼ 3.10 93 162.38% w

Banner Corporation BANR 44.83 43.30 ▼ 2.00 14 1.84% w

Basic Energy Services BAS 9.13 11.06 ▲ 2.46 36 -60.68%

BBCN Bancorp, Inc. BBCN 14.25 13.78 ▼ 1.51 8 -1.72% w

Bill Barrett Corp. BBG 9.24 12.48 ▲ -1.02 43 -62.53%

Black Box Corp. BBOX 19.51 21.30 ▼ -2.97 17 -10.42%

Boise Cascade BCC 34.89 37.77 ▼ -1.71 2 -1.16%

Bonanza Creek Energy BCEI 24.09 31.57 ▼ -1.18 32 -53.37%

Brinks Co. BCO 33.33 26.06 ▲ 7.85 14 33.59%

Blucora, Inc. BCOR 16.20 14.32 ▲ 2.69 2 3.78%

Balchem Corp. BCPC 57.66 59.10 ▲ -1.41 16 6.80% w

Bel Fuse Inc. BELFB 22.42 20.33 ▲ -1.95 0 0.00% Buy

Saul Centers Inc. BFS 52.64 55.50 ▼ -3.18 5 -2.21%

General Cable Corp. BGC 18.27 15.56 ▼ 5.13 10 15.63%

Big 5 Sporting Goods BGFV 14.36 12.47 ▲ 2.17 2 4.44%

Briggs & Stratton BGG 19.79 19.38 ▼ -0.09 13 -2.03% w

B&G Foods Inc. BGS 29.78 29.06 ▼ 1.76 3 -6.85% w

Biglari Holdings BH 353.07 405.54 ▼ -4.06 2 -3.66%

Benchmark Electronics BHE 24.21 23.53 ▼ 0.61 8 -2.30% w

BJ's Restaurants BJRI 46.16 50.22 ▼ -0.27 0 0.00% Sell

Buckle Inc. BKE 44.41 49.58 ▼ -2.86 4 -5.81%

Bank Mutual BKMU 7.16 6.89 ▼ 1.82 37 9.65% w

Barnes & Noble, Inc. BKS 22.08 23.86 ▼ -1.64 5 -2.60%

Blackbaud Inc. BLKB 52.85 45.71 ▲ 7.22 51 53.50%

Badger Meter Inc. BMI 63.41 57.83 ▲ 4.23 29 20.72%

Bob Evans Farms Inc. BOBE 45.93 49.25 ▲ -4.94 10 -1.40%

BofI Holding Inc. BOFI 93.38 86.45 ▼ 2.26 28 21.24%

Boston Private Financial Holdi BPFH 12.43 12.18 ▲ 0.51 13 -4.75% w

Brady Corp. BRC 26.51 26.12 ▼ -0.21 23 3.13% w

Brookline Bancorp BRKL 10.93 9.83 ▲ 5.65 28 15.89%

Brooks Automation BRKS 11.33 12.00 ▲ -3.06 10 -1.82% w

Bio-Reference Laboratories BRLI 33.36 32.50 ▼ 0.60 21 11.20% w

Bristow Group, Inc. BRS 60.87 62.46 ▲ 0.29 24 -4.09% w

Blyth, Inc. BTH 7.43 8.03 ▼ -0.92 17 -5.59% w

Brown Shoe Co. Inc. BWS 30.81 29.56 ▼ 0.17 10 -0.19% w

Boyd Gaming Corp. BYD 13.68 13.12 ▼ -0.10 28 18.54% w

CACI International CACI 88.79 84.84 ▲ 1.36 28 7.90%

Cal-Maine Foods CALM 54.95 38.48 ▲ 6.87 7 39.43%

CalAmp Corp. CAMP 19.36 17.78 ▲ 1.53 3 -4.87% w

AM Castle & Co. CAS 6.14 4.70 ▲ -2.82 0 0.00% Buy

Casey's General Stores CASY 91.31 83.72 ▲ -1.60 0 0.00% Buy

Cardtronics Inc. CATM 37.78 36.54 ▼ 0.88 12 -0.94% w

Cato Corp. CATO 38.64 41.49 ▲ -1.45 0 0.00% Sell

Cincinnati Bell Inc. CBB 3.62 3.36 ▼ 1.48 10 4.62%

Christopher & Banks CBK 6.08 5.66 ▲ 1.62 3 -5.44% w

Cambrex Corporation. CBM 39.00 33.24 ▼ 8.09 28 84.66%

CIBER, Inc. CBR 3.57 3.51 ▼ 0.06 14 -5.81% w

Cracker Barrel Old Country Sto CBRL 135.36 131.13 ▼ -0.04 36 31.87% w

Community Bank System CBU 35.01 36.01 ▲ -0.91 18 -2.43% w

Calgon Carbon CCC 21.63 20.85 ▼ 4.36 12 4.95% w

Cabot Microelectronics CCMP 46.34 49.59 ▼ -1.90 2 0.07%

Cross Country Healthcare CCRN 10.71 9.99 ▼ -0.44 39 31.90% w

CDI Corp. CDI 13.13 15.60 ▲ -4.94 10 -6.35%

Cedar Realty Trust CDR 6.98 7.43 ▼ -2.20 2 -1.27%

Career Education CECO 4.13 5.54 ▼ -4.30 15 -26.51%

Central Garden & Pet Co. CENTA 10.04 9.53 ▼ 1.12 28 17.15% w

Century Aluminum Co. CENX 13.79 17.98 ▲ -5.26 11 -28.48%

CEVA Inc. CEVA 19.77 18.83 ▼ 1.95 28 21.51% w

Cardinal Financial CFNL 20.39 19.33 ▼ 2.92 14 8.29%

City Holding Co. CHCO 45.51 44.94 ▼ 0.82 14 -0.83% w

Chemed Corp. CHE 121.21 113.34 ▼ 5.06 78 61.03%

Chesapeake Lodging Trust CHSP 32.30 34.18 ▲ -4.96 10 -1.91%

CIRCOR International CIR 55.30 57.94 ▼ 0.57 24 -17.40% AddSh

Seacor Holdings Inc. CKH 73.18 70.32 ▲ 0.46 5 -0.91% w

Checkpoint Systems CKP 10.22 12.06 ▲ -5.38 10 -10.74%

Cloud Peak Energy CLD 6.88 8.17 ▲ -3.25 46 -62.36%

Calamos Asset Management CLMS 12.22 12.93 ▼ -1.60 5 -3.55% w

Clearwater Paper CLW 62.48 66.56 ▼ -1.13 14 2.80%

Cantel Medical Corp. CMN 46.66 43.63 ▼ 2.55 50 33.81%

Capstead Mortgage CMO 11.90 12.13 ▲ -1.48 33 -5.03% w

Comtech Telecommunications CMTL 31.11 32.05 ▲ -2.33 9 12.88% w

CONMED Corporation CNMD 54.79 46.35 ▲ 4.31 28 30.89%

Consolidated Communications Ho CNSL 20.16 23.10 ▲ -4.19 18 -15.85%

Coherent Inc. COHR 62.59 64.93 ▼ -0.08 2 4.32% w

Cohu, Inc. COHU 11.94 10.84 ▲ -0.37 0 0.00% Buy

Columbia Banking System COLB 29.91 28.07 ▲ 3.37 14 8.80%

CoreSite Realty COR 47.40 43.95 ▼ 3.29 29 36.19%

Central Pacific Financial CPF 22.98 21.63 ▼ 1.63 28 21.91%

Capella Education Co. CPLA 53.73 66.42 ▼ -4.74 13 -17.68%

Computer Programs & Systems CPSI 53.63 55.60 ▲ -0.23 38 -12.14% w

Comstock Resources CRK 4.15 9.63 ▲ -3.42 41 -82.56%

Crocs, Inc. CROX 15.79 12.05 ▲ 6.99 5 27.13%

CARBO Ceramics Inc. CRR 43.75 48.19 ▲ 0.50 41 -64.43% w

Cirrus Logic Inc. CRUS 35.79 27.65 ▼ 8.80 21 56.70%

CorVel Corporation CRVL 34.92 37.10 ▼ 1.03 1 0.69% w

CryoLife Inc. CRY 10.32 10.75 ▲ -1.88 9 0.19% w

Carrizo Oil & Gas CRZO 52.25 47.69 ▼ 2.78 14 2.71% w

CSG International CSGS 30.14 28.14 ▼ 3.01 14 2.59%

Cash America International CSH 28.44 23.66 ▲ 7.00 10 22.53%

CareTrust REIT, Inc. CTRE 13.66 14.31 ▼ -0.49 22 11.24% w

CTS Corporation CTS 18.60 17.27 ▲ 2.30 12 6.16%

Cubic Corporation CUB 48.07 51.38 ▼ -2.53 4 -2.93%

Cousins Properties CUZ 10.13 10.85 ▲ -4.15 23 -12.82% spBuy

CVB Financial Corp. CVBF 16.00 15.42 ▲ 0.55 14 1.27% w

Calavo Growers Inc. CVGW 52.50 44.82 ▼ 5.14 10 13.96%

Curtiss-Wright Corp. CW 73.53 74.19 ▼ 1.92 1 3.64% w

Cyberonics Inc. CYBX 61.27 59.02 ▼ 1.25 17 5.77% w

Cynosure, Inc. CYNO 35.65 29.85 ▲ 5.50 28 41.08%

Daktronics Inc. DAKT 10.55 11.50 ▲ -2.15 11 3.53%

Darling International DAR 15.64 14.75 ▲ -6.16 0 0.00% Buy

Dime Community Bancshares DCOM 16.12 15.53 ▼ 1.69 14 2.94% w

Deltic Timber Corp. DEL 66.23 63.62 ▼ -0.20 11 0.81% w

DepoMed Inc. DEPO 20.54 20.17 ▼ 5.51 39 59.35% w

Digi International DGII 9.39 9.16 ▼ 0.09 21 8.56% w

Dice Holdings, Inc. DHX 8.43 9.09 ▼ -3.03 15 1.57%

DineEquity, Inc. DIN 95.81 104.58 ▼ -3.88 2 0.60%

Diodes Incorporated DIOD 26.73 26.60 ▼ -0.97 26 1.91% w

Diamond Foods, Inc. DMND 29.32 30.28 ▼ 0.76 2 4.98% w

Dorman Products DORM 47.95 46.40 ▼ 1.26 7 -1.66% w

Diamondrock Hospitality Co. DRH 13.66 14.58 ▼ -2.65 7 -2.85%

DSP Group Inc. DSPG 11.10 10.90 ▼ 1.10 45 23.75% w

DTS Inc. DTSI 32.27 30.93 ▼ 6.25 39 49.75% w

Drew Industries Inc. DW 61.51 54.50 ▼ 3.68 28 27.54%

DXP Enterprises DXPE 44.11 51.45 ▼ -1.31 52 -33.01%

Dycom Industries DY 47.22 41.31 ▼ 7.14 24 53.61%

Ebix Inc. EBIX 34.40 23.92 ▲ 8.16 27 132.04%

Emergent BioSolutions EBS 30.72 27.37 ▲ 2.73 27 28.48%

Echo Global Logistics Inc. ECHO 30.87 26.42 ▲ 2.56 3 -3.23%

US Ecology Inc. ECOL 46.35 45.60 ▼ 1.48 14 3.53% w

Encore Capital Group ECPG 38.50 42.02 ▼ -1.31 2 -4.37%

Education Realty Trust Inc EDR 33.41 35.21 ▼ -1.93 2 0.60%

El Paso Electric Co. EE 36.28 38.60 ▼ -1.54 13 -3.25%

Electronics for Imaging EFII 43.55 40.63 ▲ 1.61 0 0.00% Buy

8x8 Inc. EGHT 8.59 8.03 ▼ 2.53 7 1.66% w

Engility Holdings EGL 26.26 35.75 ▼ -7.41 11 -27.54%

NIC Inc. EGOV 16.86 17.74 ▼ 0.17 18 -1.35% w

EastGroup Properties EGP 57.89 61.51 ▼ -3.40 14 -6.84%

eHealth, Inc. EHTH 12.58 14.08 ▲ -0.48 54 -65.38% w

Employers Holdings EIG 23.73 23.66 ▼ 3.60 12 -0.17% w

Callaway Golf Co. ELY 9.50 8.74 ▼ 5.57 18 16.71%

EMCOR Group Inc. EME 45.83 44.15 ▼ 2.17 14 4.90% w

EnerSys ENS 69.27 64.18 ▼ 4.58 13 10.78% pP

The Ensign Group ENSG 44.43 41.28 ▼ 1.31 51 85.13%

Enova ENVA 19.97 22.58 ▼ -3.56 0 0.00% Sell

Bottomline Technologies EPAY 28.18 25.95 ▼ 1.06 13 4.33%

EPIQ Systems, Inc. EPIQ 17.38 16.78 ▼ -0.04 2 -3.61% w

Entertainment Properties Trust EPR 59.41 60.45 ▼ -1.25 2 2.40% w

Era Group Inc. ERA 22.04 21.45 ▼ 0.18 4 -8.17% w

ESCO Technologies ESE 37.79 38.48 ▼ -0.25 2 1.83% w

Electro Scientific Industries ESIO 5.53 6.50 ▼ -3.96 17 -20.77%

Ethan Allen Interiors ETH 25.38 28.14 ▼ -3.69 15 -6.69%

Evercore Partners EVR 48.77 51.26 ▼ -1.35 5 -0.91% w

ExamWorks Group EXAM 39.90 38.69 ▼ 1.46 13 -0.60% w

Exar Corp. EXAR 10.68 9.72 ▼ -0.24 14 0.47%

Exterran Holdings EXH 31.42 34.35 ▼ 2.67 0 0.00% Sell

Exlservice Holdings EXLS 34.53 32.12 ▼ 2.62 28 23.72%

Exponent Inc. EXPO 85.35 84.14 ▼ 2.14 29 13.98% w

EZCORP, Inc. EZPW 9.12 10.23 ▲ -4.06 15 -11.54%

FARO Technologies FARO 41.40 54.63 ▼ -5.24 3 -4.37%

First Bancorp FBP 6.30 5.91 ▼ 0.93 28 20.00% w

First Commonwealth Financial FCF 8.93 8.67 ▼ 1.82 9 -0.78% w

First Cash Financial Services FCFS 48.63 51.09 ▲ -1.49 22 -12.32% w

Franklin Electric Co. FELE 35.90 37.90 ▼ 0.78 2 -0.08% w

FutureFuel Corp. FF 11.19 12.45 ▲ -3.15 53 -31.52% spBuy

First Financial Bancorp. FFBC 16.95 17.68 ▼ -1.00 2 1.19% w

First Financial Bankshares FFIN 29.31 27.42 ▲ 2.91 8 3.24%

Finish Line Inc. FINL 25.79 24.13 ▲ 1.84 5 1.82%

Comfort Systems USA FIX 22.40 18.43 ▲ 8.25 28 45.75%

First Midwest Bancorp FMBI 17.42 16.81 ▼ 0.98 13 2.83% w

Fabrinet FN 18.28 17.52 ▼ 1.73 11 3.28% w

F.N.B. Corporation FNB 13.29 12.79 ▲ 1.62 13 2.54% w

Financial Engines FNGN 40.89 38.73 ▼ 1.91 21 6.60% w

Forestar Group Inc. FOR 14.45 16.00 ▼ -0.60 34 -20.65%

Forrester Research FORR 34.20 37.44 ▼ -3.24 18 -6.96%

Francesca's Holdings FRAN 16.33 15.68 ▼ 2.94 8 0.93% w

Fred's, Inc. FRED 17.01 16.64 ▼ -0.74 21 1.55% w

Franklin Street Properties FSP 11.84 12.61 ▼ -2.63 2 -0.25%

Federal Signal Corp. FSS 15.23 16.15 ▼ 0.20 2 -0.65%

FTD Companies, Inc. FTD 29.49 32.38 ▲ -4.96 9 -2.90%

Flotek Industries FTK 12.36 18.89 ▼ -3.96 36 -53.27%

HB Fuller Co. FUL 42.09 43.71 ▼ -0.93 2 0.84% w

Forward Air Corp. FWRD 52.69 50.41 ▼ 0.36 14 3.25% w

FXCM Inc. FXCM 1.45 5.23 ▲ -5.56 17 -8.23%

Greatbatch, Inc. GB 51.91 51.39 ▼ 1.17 29 11.61% w

Glacier Bancorp Inc. GBCI 26.87 24.96 ▲ 2.10 3 2.40%

Genesco Inc. GCO 68.37 72.92 ▼ -1.66 17 -6.85%

Green Dot GDOT 15.41 18.35 ▼ -2.49 18 -22.68%

GEO Group, Inc. GEO 37.18 42.15 ▼ -3.70 2 -3.90%

Geospace Technologies GEOS 19.11 24.06 ▲ -1.07 68 -76.81%

Griffon Corporation GFF 16.44 15.54 ▼ 3.74 28 34.53%

Greenhill & Co. GHL 40.41 39.44 ▼ 1.50 5 -3.76% w

Gulf Island Fabrication GIFI 12.63 16.39 ▼ -3.37 22 -32.96%

G-III Apparel Group, GIII 56.99 52.24 ▼ 4.85 26 35.79%

G&K Services Inc. GK 70.51 66.85 ▼ 0.79 39 26.68%

Gulfmark Offshore Inc. GLF 14.79 21.09 ▲ -4.09 44 -65.40%

PH Glatfelter Co. GLT 24.50 25.86 ▼ 0.33 2 -1.96%

General Communication GNCMA 16.37 14.58 ▼ 5.25 8 5.89%

Government Properties Income T GOV 20.06 22.55 ▼ -5.95 5 -10.81%

Group 1 Automotive GPI 82.66 85.21 ▼ 0.09 2 2.30% w

Green Plains Renewable Energy GPRE 31.67 27.60 ▲ 4.36 6 8.68%

Globe Specialty Metals GSM 20.79 18.02 ▼ 6.78 10 18.87%

Getty Realty Corp. GTY 17.39 18.16 ▼ -2.16 5 -2.14%

GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%

Haemonetics Corp. HAE 41.55 40.21 ▼ -0.17 28 9.34% w

Hanmi Financial HAFC 21.61 20.58 ▲ 1.76 6 2.76% w

Haynes International HAYN 47.77 42.85 ▲ 2.58 3 3.87%

HCI Group, Inc. HCI 44.89 47.22 ▼ -0.25 7 4.13% w

Healthcare Services Group HCSG 30.51 32.38 ▼ -1.80 2 1.50%

Helen of Troy HELE 87.98 74.57 ▲ 7.01 29 47.52%

HFF, Inc. HF 39.94 35.50 ▼ 4.29 26 22.14%

Hanger Orthopedic Group HGR 22.56 24.38 ▼ -0.85 7 -0.66% w

Harte-Hanks Inc. HHS 6.40 7.56 ▼ -3.62 2 0.00%

Hillenbrand, Inc. HI 31.59 29.81 ▲ -1.94 0 0.00% Buy

Hibbett Sports, Inc. HIBB 46.88 50.04 ▼ -1.14 2 -0.64%

Harmonic Inc. HLIT 6.93 7.49 ▼ -1.87 2 -0.29%

Horace Mann Educators HMN 34.50 32.64 ▼ 4.78 28 13.72%

Home Bancshares HOMB 33.36 32.11 ▼ 1.86 14 5.37% w

Hornbeck Offshore Services HOS 22.70 24.71 ▲ 0.51 44 -45.95% w

Heartland Payment Systems HPY 52.72 49.28 ▲ 1.33 2 0.55%

Healthcare Realty Trust HR 24.56 27.21 ▼ -4.22 4 -7.01%

Heidrick & Struggles Intl HSII 25.54 22.78 ▼ 1.81 45 33.58%

Healthstream Inc. HSTM 27.73 26.27 ▲ 1.17 3 -11.80% w

Heartland Express HTLD 20.88 24.32 ▼ -6.29 10 -14.07%

Hub Group Inc. HUBG 42.53 38.51 ▲ 1.94 3 4.14%

Haverty Furniture Companies HVT 20.99 23.75 ▼ -3.57 5 -7.74%

Headwaters Inc. HW 19.85 16.36 ▲ 7.48 28 56.18%

Healthways Inc. HWAY 17.23 19.87 ▼ -4.69 3 -2.44%

Hawkins Inc. HWKN 40.97 38.62 ▲ 1.61 5 1.81%

Marinemax Inc. HZO 22.43 24.60 ▼ -1.81 2 2.80%

Integra LifeSciences Holdings IART 66.00 56.78 ▲ 6.57 22 30.62%

Interactive Brokers Group IBKR 34.94 30.94 ▼ 5.14 119 147.57%

Iconix Brand Group ICON 26.91 33.11 ▼ -5.91 39 -34.73%

ICU Medical, Inc. ICUI 95.53 83.10 ▲ 2.38 39 50.61%

iGATE Corporation IGTE 47.52 42.33 ▲ 5.39 13 19.85%

Interval Leisure Group IILG 26.64 24.34 ▼ 1.25 18 17.56%

II-VI Inc. IIVI 18.42 16.47 ▼ 4.63 23 33.87%

Independent Bank INDB 42.53 40.63 ▼ 0.85 12 1.63%

Interactive Intelligence ININ 46.35 42.01 ▲ 1.12 1 -0.98%

Summit Hotel Properties INN 13.48 12.51 ▼ 1.52 65 47.65%

ION Geophysical IO 1.76 2.62 ▼ -2.75 41 -52.82%

Inter Parfums Inc. IPAR 31.93 29.58 ▼ 3.95 11 12.11%

Infinity Property and Casualty IPCC 73.27 78.32 ▼ -0.56 2 -0.49%

IPC The Hospitalist Company IPCM 49.83 45.84 ▼ 4.92 9 8.14%

Innophos Holdings Inc IPHS 51.53 57.75 ▼ -2.71 2 -1.17%

Intrepid Potash IPI 12.52 13.13 ▲ -1.67 23 -9.86% w

Impax Laboratories IPXL 44.44 38.88 ▼ 7.74 31 62.37%

iRobot Corporation IRBT 32.32 34.06 ▼ 0.14 18 -1.40% w

Inland Real Estate IRC 10.50 10.88 ▲ -2.12 4 -0.19%

Iridium Communications IRDM 10.24 9.60 ▼ 3.14 12 6.89% w

Investment Technology Group ITG 28.67 24.55 ▼ 9.29 28 55.48%

Invacare Corporation IVC 21.62 18.05 ▼ 5.89 14 29.77%

Jack in the Box Inc. JACK 87.73 82.13 ▼ 1.76 129 224.09%

John Bean Technologies JBT 38.38 33.72 ▲ 4.74 14 19.56%

j2 Global, Inc. JCOM 67.21 63.46 ▼ 3.37 28 24.76%

J&J Snack Foods JJSF 108.85 102.26 ▲ 1.59 7 1.73%

Kaiser Aluminum KALU 83.23 75.33 ▲ 5.68 12 10.27%

Kaman Corporation KAMN 42.64 40.63 ▼ 2.43 11 2.75%

Kelly Services, Inc. KELYA 16.59 16.44 ▼ -0.57 14 -5.53% w

Korn/Ferry International KFY 32.75 29.98 ▼ 3.01 21 11.81%

Kirkland's Inc. KIRK 24.22 22.22 ▲ 0.76 27 28.22%

Kulicke and Soffa Industries KLIC 13.07 15.59 ▼ -2.35 1 -3.19%

Kindred Healthcare KND 22.76 21.44 ▼ 4.67 11 7.11% w

Knight Transportation KNX 29.67 31.47 ▼ -1.69 2 0.41% w

Koppers Holdings KOP 26.46 21.55 ▲ 3.50 1 0.00%

Kopin Corp. KOPN 3.65 3.86 ▲ -1.59 7 3.69% w

Kraton Performance Polymers KRA 23.53 19.86 ▲ 3.98 2 4.81%

Kite Realty Group Trust KRG 27.18 28.48 ▼ -2.69 10 -0.33%

KapStone Paper and Packaging KS 27.41 31.06 ▼ -3.56 4 -7.09%

Quaker Chemical KWR 86.61 81.89 ▼ 0.76 6 0.77%

Lithia Motors Inc. LAD 104.42 90.73 ▼ 6.17 22 22.85%

Lannett Company LCI 52.60 62.54 ▼ 1.13 1 -3.66%

Lydall Inc. LDL 28.16 30.51 ▼ -1.95 3 -2.39%

Landauer Inc. LDR 31.00 35.55 ▼ -1.36 2 -5.57%

Littelfuse Inc. LFUS 98.18 99.98 ▲ -0.02 4 3.40% w

Laclede Group Inc. LG 52.92 50.86 ▲ 0.16 0 0.00% Buy

Ligand Pharmaceuticals LGND 84.21 68.34 ▼ 8.44 26 45.69%

LHC Group, Inc. LHCG 34.08 30.14 ▼ 3.26 45 48.63%

Lumber Liquidators Holdings LL 26.26 43.93 ▲ -6.69 11 -31.36%

Luminex Corporation LMNX 16.63 17.44 ▲ -0.63 15 -5.83% w

Lumos Networks Corp. LMOS 13.67 16.57 ▼ -4.48 9 -14.03%

Snyder's-Lance, Inc. LNCE 29.66 31.07 ▼ -0.05 2 0.14%

Lindsay Corporation LNN 79.55 82.57 ▲ -3.74 10 -1.74% w

LogMeIn, Inc. LOGM 65.27 55.02 ▲ 7.30 28 35.42%

LivePerson Inc. LPSN 8.75 11.34 ▼ -5.26 17 -21.95%

Liquidity Services LQDT 10.41 9.37 ▲ 0.76 0 0.00% Buy

LTC Properties Inc. LTC 42.74 44.87 ▼ -1.09 2 -1.97%

LegacyTexas Financial Group LTXB 24.64 22.90 ▲ 2.78 9 1.23%

Lexington Realty Trust LXP 9.31 10.33 ▲ -6.71 11 -14.04%

LSB Industries Inc. LXU 42.76 36.89 ▼ 6.65 14 24.88%

Live Nation Entertainment LYV 27.16 25.20 ▲ 2.46 12 5.19%

La-Z-Boy Inc. LZB 26.28 25.59 ▼ 1.04 28 15.97% w

Manhattan Associates MANH 53.51 45.53 ▼ 4.65 34 63.04%

ManTech International MANT 29.08 32.62 ▼ -3.32 2 0.69%

Masimo Corporation MASI 34.63 29.19 ▼ 8.51 28 36.88%

Matthews International MATW 48.80 47.81 ▼ 1.23 28 6.67% w

Matson, Inc. MATX 42.92 37.81 ▼ 5.46 28 54.52%

MB Financial Inc. MBFI 30.89 31.45 ▲ -0.49 2 4.43% w

Contango Oil & Gas Co. MCF 16.52 26.14 ▼ -3.50 52 -60.00%

Monarch Casino & Resort MCRI 19.80 17.25 ▼ 2.66 28 21.40%

Micrel Inc. MCRL 13.95 14.65 ▼ -1.44 2 1.23% w

The Marcus Corporation MCS 19.45 18.79 ▼ 2.36 28 13.28% w

MedAssets Inc. MDAS 20.33 19.28 ▲ 1.43 5 -1.26% w

Medicines Co. MDCO 26.35 28.66 ▼ -1.23 1 2.41%

Medidata Solutions MDSO 53.16 47.74 ▲ 4.69 13 14.37%

Medifast Inc. MED 32.64 30.26 ▲ -0.06 0 0.00% Buy

Methode Electronics MEI 46.72 42.17 ▼ 4.17 14 21.95%

Magellan Health Services MGLN 65.44 66.22 ▼ 1.99 2 7.54% w

M/I Homes, Inc. MHO 23.56 22.09 ▼ 2.21 9 3.42% w

Meadowbrook Insurance Group MIG 8.55 7.93 ▼ 4.34 21 30.93%

Mobile Mini, Inc. MINI 39.32 41.91 ▼ -0.25 2 4.85% w

MKS Instruments Inc. MKSI 36.59 33.86 ▲ 0.34 3 1.92%

MarketAxess Holdings MKTX 87.49 75.29 ▼ 5.34 38 50.22%

Mueller Industries MLI 35.97 33.93 ▼ 3.09 29 17.93%

Merit Medical Systems MMSI 20.64 17.03 ▼ 5.53 29 39.84%

Monro Muffler Brake MNRO 62.45 58.30 ▼ 1.30 28 17.41%

Momenta Pharmaceuticals MNTA 20.29 15.06 ▲ 9.23 12 56.92%

Moog Inc. MOG.A 70.74 74.03 ▼ -2.35 4 -1.23% w

Molina Healthcare MOH 69.25 57.82 ▼ 4.71 38 56.85%

Movado Group, Inc. MOV 27.94 27.21 ▼ 3.86 6 -11.41% w

Medical Properties Trust MPW 13.81 14.75 ▼ -2.05 2 -1.07%

Monolithic Power Systems MPWR 52.90 49.70 ▼ 1.15 28 19.28%

Mercury Computer Systems MRCY 14.12 15.20 ▼ -2.72 2 -0.49%

Montpellier Re Holdings MRH 38.62 36.07 ▼ 5.50 37 22.60%

Microsemi Corp. MSCC 33.60 31.56 ▼ 3.47 28 28.93%

MicroStrategy Inc. MSTR 178.80 165.32 ▲ 2.11 31 22.07%

Meritage Homes MTH 43.49 42.03 ▼ 2.74 14 11.17% w

Materion Corporation MTRN 38.56 36.77 ▼ 2.91 14 5.99% w

Matrix Service Co. MTRX 18.52 21.73 ▼ 1.01 1 -1.17%

MTS Systems Corp. MTSC 66.67 73.29 ▼ -1.52 1 2.95%

Men's Wearhouse MW 58.20 50.98 ▲ 7.64 14 22.40%

Monster Worldwide MWW 6.11 5.47 ▼ 2.50 13 0.99%

Myers Industries MYE 17.41 18.08 ▲ -0.79 4 6.48% w

Nanometrics NANO 15.96 16.81 ▼ -2.82 6 0.95% w

Navigators Group NAVG 77.21 74.23 ▼ 3.30 38 19.17% w

NBT Bancorp, Inc. NBTB 24.49 25.03 ▼ 0.14 2 2.99% w

Navigant Consulting NCI 14.30 14.60 ▲ -0.05 18 -1.72% w

Neogen Corp. NEOG 44.47 47.84 ▼ -3.16 4 -3.45%

Newport Corp. NEWP 19.35 18.85 ▼ 0.43 23 2.93% w

Blue Nile Inc. NILE 27.14 31.52 ▲ -2.84 15 -13.18%

New Jersey Resources NJR 31.02 31.19 ▼ -0.30 1 5.22% w

Northern Oil and Gas NOG 6.85 9.13 ▼ 0.29 34 -54.49%

Neenah Paper, Inc. NP 61.78 59.25 ▼ 1.07 30 14.50% w

National Penn Bancshares NPBC 10.57 10.71 ▼ -0.08 2 2.52% w

National Presto Industries NPK 68.12 60.34 ▲ 4.39 8 11.44%

EnPro Industries NPO 62.17 66.55 ▼ -0.28 2 -0.13%

Newpark Resources NR 9.31 10.36 ▼ 1.35 0 0.00% Sell

Insight Enterprises NSIT 29.13 26.00 ▼ 3.35 13 11.82%

Insperity, Inc. NSP 53.03 43.26 ▼ 7.92 27 67.84%

NetScout Systems NTCT 40.15 39.88 ▼ 2.72 11 -0.42% w

Netgear Inc. NTGR 31.03 33.13 ▼ -2.84 14 1.54%

Nutrisystem, Inc. NTRI 23.04 18.90 ▲ 6.81 10 24.61%

NuVasive, Inc. NUVA 46.73 42.86 ▲ -0.64 1 0.80%

Northwest Bancshares NWBI 12.21 11.90 ▲ 1.89 3 -2.24% w

Northwestern Corp. NWE 52.05 54.37 ▼ -2.47 10 0.50%

Northwest Natural Gas NWN 45.01 48.23 ▼ -1.77 2 -3.25%

Quanex Building Products NX 18.44 19.81 ▼ -0.51 1 -1.71%

Oriental Financial Group OFG 13.27 16.24 ▼ -5.42 3 -10.03%

Omnicell Inc. OMCL 35.87 32.72 ▼ 2.57 131 139.93%

OM Group Inc. OMG 27.74 30.21 ▼ 0.22 1 -1.46%

Old National Bancorp. ONB 13.68 14.22 ▼ -0.59 2 1.41% w

Oritani Financial ORIT 14.84 14.40 ▼ 2.14 6 0.68% w

Orion Marine Group, Inc ORN 7.88 9.63 ▼ -3.76 18 -21.59%

OSI Systems, Inc. OSIS 70.99 73.13 ▼ -0.54 2 5.28% w

Outerwall Inc. OUTR 76.46 65.49 ▲ 2.09 3 8.50%

Oxford Industries OXM 76.34 66.31 ▼ 9.56 8 30.88%

Bank of the Ozarks OZRK 42.03 36.74 ▲ 5.03 13 17.01%

Prestige Brands Holdings PBH 43.01 38.94 ▼ 3.91 21 24.59%

Pep Boys - Manny, Moe & Jack PBY 9.12 9.53 ▼ 0.06 4 5.19% w

PDC Energy, Inc. PDCE 55.06 47.53 ▼ 3.44 14 12.02%

Pennsylvania Real Estate Inves PEI 23.02 21.65 ▲ -0.70 1 -0.69%

Perry Ellis International PERY 26.76 22.92 ▲ 1.77 51 54.86%

Pioneer Energy Services PES 7.49 6.88 ▲ 3.68 1 -6.38% w

PetMed Express Inc. PETS 16.32 15.15 ▼ 4.54 21 17.92%

Provident Financial Services PFS 18.04 17.80 ▼ -0.04 14 -1.57% w

Paragon Offshore plc PGN 1.92 3.18 ▲ -2.89 16 -6.80%

PGT, Inc. PGTI 12.22 10.35 ▼ 5.77 11 19.80%

Piper Jaffray Companies PJC 48.09 54.69 ▼ -2.19 17 -7.29%

Park Electrochemical PKE 21.64 22.45 ▲ -0.12 36 -20.56% w

Parkway Properties PKY 17.85 17.90 ▲ -2.11 35 -8.65% w

The Children's Place PLCE 67.44 59.04 ▲ 4.43 25 23.72%

Popeyes Lousiana Kitchen PLKI 56.97 54.67 ▼ -0.53 32 36.19% w

Plexus Corp. PLXS 44.62 41.15 ▲ 3.96 12 10.20%

PharMerica PMC 29.75 26.10 ▼ 6.13 11 23.96% pP

Pinnacle Financial Partners PNFP 49.06 42.68 ▲ 8.06 14 24.23%

Pinnacle Entertainment PNK 36.79 30.46 ▼ 9.67 13 43.77% pP

Piedmont Natural Gas Co. PNY 37.14 38.16 ▲ -1.36 13 -1.22% w

Pool Corp. POOL 68.52 64.20 ▼ 0.77 29 19.81%

Power Integrations POWI 51.41 53.99 ▼ -1.73 6 2.64% w

Powell Industries POWL 37.39 39.24 ▲ -1.64 18 -14.85% w

Post Properties Inc. PPS 58.00 58.10 ▲ -0.95 5 3.76% w

PetroQuest Energy PQ 2.07 3.49 ▲ -3.37 35 -64.68%

ProAssurance PRA 44.01 45.82 ▼ -0.77 1 0.80%

Portfolio Recovery Associates PRAA 57.45 53.55 ▲ 2.03 3 1.20%

Perficient Inc. PRFT 19.77 18.49 ▼ 1.45 26 14.94% w

Progress Software PRGS 26.58 26.65 ▲ -0.77 4 4.28% w

Providence Service Corp PRSC 44.53 46.19 ▼ 1.71 1 7.69% w

PAREXEL International PRXL 66.48 62.41 ▼ 1.89 18 12.00%

PS Business Parks PSB 75.70 81.38 ▼ -3.17 4 -5.07%

Pericom Semiconductor PSEM 13.32 14.31 ▼ -2.14 3 -1.19% w

Penn Virginia PVA 5.14 7.67 ▼ -0.89 34 -59.69%

Privatebancorp Inc. PVTB 37.71 34.22 ▲ 4.19 14 10.68%

Papa John's International PZZA 66.32 56.27 ▲ 3.42 29 55.20%

QLogic Corp. QLGC 15.09 13.16 ▼ 3.03 30 41.16%

QuinStreet, Inc. QNST 5.50 5.92 ▼ -1.95 2 2.23% w

Quality Systems Inc. QSII 15.80 16.43 ▼ -1.93 4 1.15% w

Resources Connection RECN 16.58 17.09 ▼ -1.66 3 1.91% w

Rex Energy Corporation REXX 5.32 5.96 ▲ 0.53 47 -71.48% w

Repligen Corporation RGEN 41.63 27.86 ▲ 8.10 18 69.64%

Sturm, Ruger & Co. RGR 55.69 46.67 ▼ 6.73 11 7.53% pP

Regis Corp. RGS 16.65 16.23 ▼ 1.40 45 17.67% w

Republic Airways Holdings RJET 11.69 13.44 ▼ -2.40 2 -5.42%

RLI Corp. RLI 49.07 48.37 ▼ 0.85 28 6.07% w

Gibraltar Industries ROCK 18.20 15.57 ▲ 4.13 6 11.38%

Rogers Corporation ROG 71.36 77.98 ▼ -1.37 2 -3.91%

Retail Opportunity Investments ROIC 16.55 17.50 ▼ -1.12 2 -2.13%

Red Robin Gourmet Burgers RRGB 72.86 79.81 ▼ -0.59 1 -1.05%

Roadrunner Transportation Syst RRTS 25.63 23.73 ▼ 1.24 14 8.56%

Rofin-Sinar Technologies RSTI 28.87 24.63 ▲ 1.67 1 3.18%

Ruby Tuesday, Inc. RT 6.70 6.51 ▼ 2.38 4 -7.46% w

Rudolph Technologies RTEC 13.04 11.14 ▲ 4.32 23 36.98%

RTI International Metals RTI 38.11 31.54 ▼ 9.59 13 36.11% pP

Ruth's Hospitality Group RUTH 14.76 14.05 ▼ 0.84 28 21.88% w

Ryland Group Inc. RYL 41.98 45.23 ▼ 0.13 2 1.01%

Sanderson Farms SAFM 82.48 83.94 ▲ -1.26 19 -0.38% w

Safety Insurance Group SAFT 58.45 60.48 ▼ -2.44 10 -0.09% w

Sonic Automotive SAH 24.07 25.39 ▼ -1.96 15 -2.39% w

Saia, Inc. SAIA 40.99 45.74 ▲ -3.15 16 -11.22%

Sanmina-SCI Corp. SANM 21.50 23.34 ▼ -1.95 3 3.57%

Sabra Health Care REIT SBRA 27.45 31.63 ▼ -3.18 2 -8.50%

Southside Bancshares Inc. SBSI 27.09 29.75 ▼ -2.11 22 -9.33%

Scholastic SCHL 43.81 37.74 ▲ 5.91 28 26.26%

Stepan Company SCL 49.94 42.68 ▲ 8.33 4 14.52%

comScore, Inc. SCOR 54.81 46.68 ▼ 4.12 118 265.16%

ScanSource, Inc. SCSC 38.92 38.08 ▼ 2.19 8 -1.57% w

Select Comfort SCSS 30.60 30.00 ▼ 2.27 54 63.03% w

Select Medical Holdings SEM 15.04 13.82 ▲ 3.44 28 6.08%

Seneca Foods Corp. SENEA 28.77 27.46 ▼ 2.84 9 2.60% w

Simmons First National SFNC 43.07 42.09 ▼ 2.83 14 6.29% w

Swift Energy Co. SFY 2.40 4.69 ▲ -1.98 41 -78.57%

Scientific Games SGMS 13.02 13.20 ▲ 0.04 9 9.78% w

Stone Energy Corp. SGY 14.41 20.42 ▼ -1.16 43 -63.86%

A. Schulman, Inc. SHLM 43.17 41.21 ▼ 3.42 13 7.76% w

Steven Madden, Ltd. SHOO 39.04 36.38 ▼ 4.64 16 16.47%

Selective Insurance Group SIGI 27.01 26.95 ▼ 0.40 28 5.18% w

Sigma Designs, Inc. SIGM 8.75 6.92 ▼ 5.69 25 87.77%

South Jersey Industries SJI 26.71 27.75 ▲ -3.48 13 -5.59% w

Skechers USA Inc. SKX 100.73 73.30 ▲ 10.00 65 183.67%

SkyWest Inc. SKYW 16.40 13.10 ▲ 3.65 28 42.85%

U.S. Silica Holdings SLCA 34.64 33.32 ▼ 2.18 4 -7.65% w

Super Micro Computer SMCI 33.09 35.64 ▼ -3.51 3 8.74% w

Standard Motor Products SMP 35.88 40.46 ▼ -1.06 2 -0.72%

Stein Mart Inc. SMRT 11.52 11.15 ▼ 2.43 14 5.29% w

Synchronoss Technologies SNCR 46.32 43.98 ▼ 2.13 12 3.37% w

SYNNEX Corp. SNX 81.90 73.44 ▲ 1.06 1 3.67%

Sonic Corp. SONC 30.06 28.67 ▼ -0.56 155 261.73% w

Spartan Motors Inc. SPAR 4.62 5.10 ▼ -2.80 11 -6.86%

Standard Pacific SPF 8.33 7.90 ▼ 1.33 14 8.04% w

Spectrum Pharmaceuticals SPPI 6.68 6.72 ▲ -2.94 11 7.40% w

Spartan Stores Inc. SPTN 32.93 27.21 ▼ 8.51 28 47.62%

SurModics Inc. SRDX 24.99 23.53 ▼ 3.15 28 14.48%

Simpson Manufacturing Co. SSD 33.60 35.55 ▼ -1.22 2 1.14%

Stage Stores Inc. SSI 18.43 20.82 ▼ -1.79 2 -5.24%

E. W. Scripps Co. SSP 21.73 23.85 ▼ 0.98 0 0.00% Sell

Sovran Self Storage SSS 91.50 87.11 ▼ -0.88 31 17.83%

S&T Bancorp Inc. STBA 26.52 28.58 ▼ -2.43 3 -4.09%

Stewart Information Services STC 36.36 38.74 ▼ 0.24 0 0.00% Sell

Sterling Bancorp STL 13.27 13.64 ▲ -1.79 4 1.69% w

Stamps.com Inc. STMP 69.94 56.23 ▼ 8.51 28 89.54%

Strayer Education STRA 48.59 61.51 ▼ -6.72 14 -24.10%

Superior Industries Intl SUP 19.35 19.44 ▲ -0.14 2 4.65% w

Susquehanna Bancshares SUSQ 13.67 13.17 ▼ 1.40 26 5.08%

Stillwater Mining Co. SWC 14.61 13.51 ▲ -0.30 0 0.00% Buy

Schweitzer-Mauduit Intl SWM 42.51 45.24 ▼ 0.06 1 0.47%

Southwest Gas SWX 53.40 58.01 ▼ -2.69 4 -5.87%

SunCoke Energy Inc. SXC 16.86 18.05 ▲ -1.29 25 -21.47% w

Standex International SXI 80.61 76.46 ▼ 3.52 9 3.32%

Sykes Enterprises, SYKE 24.35 23.41 ▼ 2.61 28 12.89% w

Synaptics Inc. SYNA 90.23 76.96 ▼ 4.19 15 17.92%

Synergy Resources Corp. SYRG 11.80 11.40 ▼ 0.37 21 -7.67% w

Sizmek Inc. SZMK 6.98 7.53 ▼ -0.12 2 10.27% w

TASER International TASR 32.97 24.40 ▲ 7.54 28 78.12%

TrueBlue, Inc. TBI 29.00 23.82 ▲ 8.01 9 21.95%

Texas Capital BancShares TCBI 54.10 49.54 ▲ 2.69 2 2.72%

Tesco Corporation TESO 12.51 13.51 ▲ 1.07 32 -32.60% w

Tredegar Corp. TG 20.47 21.16 ▲ -0.73 10 5.84% w

Gentherm Inc. THRM 54.56 43.86 ▼ 7.15 13 31.88%

Interface Inc. TILE 22.16 18.95 ▼ 7.22 12 16.88%

Talmer Bancorp TLMR 15.69 14.48 ▼ 6.33 10 8.51%

Tompkins Financial TMP 51.08 50.80 ▼ -0.21 29 11.41% w

Tennant Company TNC 65.28 68.25 ▲ -0.76 18 -3.70% w

Tangoe, Inc. TNGO 13.36 12.79 ▼ 2.75 8 -0.74% w

DealerTrack Holdings TRAK 42.43 39.03 ▲ -0.43 1 -0.68%

TrustCo Bank TRST 6.78 6.90 ▼ -0.18 2 1.65% w

Tessera Technologies TSRA 38.66 36.79 ▼ -0.06 67 96.87% w

Toro Co. TTC 68.62 66.22 ▼ 1.71 28 11.42%

TeleTech Holdings TTEC 26.14 24.05 ▼ 4.35 8 3.48%

Tetra Tech Inc. TTEK 26.25 24.71 ▲ 2.05 2 -1.72%

TETRA Technologies TTI 6.75 6.28 ▼ 3.41 4 -7.41% w

TTM Technologies TTMI 9.53 8.25 ▼ 5.36 21 26.90%

Take-Two Interactive Software TTWO 24.69 26.63 ▲ -3.59 10 -0.72%

Tuesday Morning TUES 13.44 18.61 ▼ -5.06 15 -24.58%

Titan International TWI 11.27 9.94 ▲ 1.85 2 -0.79%

Texas Roadhouse Inc. TXRH 34.68 33.42 ▼ -0.23 38 30.38% w

Monotype Imaging Holdings TYPE 27.28 31.44 ▼ -2.29 2 5.86%

Urstadt Biddle Properties UBA 20.60 22.39 ▼ -4.27 5 -5.24%

United Bankshares UBSI 37.59 36.14 ▼ 1.40 14 3.93% w

United Community Banks UCBI 18.72 18.16 ▼ 0.04 14 -1.58% w

Universal Electronics UEIC 51.42 58.59 ▼ -3.56 12 -10.59%

United Fire & Casualty UFCS 30.80 29.75 ▼ 1.96 14 2.24% w

Unifi Inc UFI 34.10 31.93 ▼ 3.04 20 13.06%

Universal Forest Products UFPI 55.57 52.16 ▲ 2.77 29 14.86%

Universal Health Realty Income UHT 49.17 52.16 ▼ -0.44 1 0.74%

United Insurance Holdings UIHC 15.87 21.81 ▼ -4.92 4 -21.78%

UIL Holdings UIL 49.80 45.89 ▼ 4.69 30 30.54%

UMB Financial UMBF 51.70 53.67 ▼ -0.38 24 -6.04% w

UniFirst Corp. UNF 114.10 112.89 ▼ -0.36 29 6.55% w

United Stationers USTR 40.48 41.99 ▼ 0.08 1 1.18% w

Ultratech, Inc. UTEK 20.67 18.03 ▲ 2.96 3 6.33%

Universal Technical Institute UTI 8.78 9.98 ▼ -0.43 2 -6.99%

UTi Worldwide Inc. UTIW 9.61 11.10 ▼ -6.10 6 0.52%

Universal Insurance Holdings UVE 26.40 21.84 ▼ 5.46 39 95.41%

Universal Corp. UVV 47.74 44.41 ▼ 3.32 14 1.45%

Marriott Vacations Worldwide VAC 86.09 75.22 ▲ 5.40 63 66.78%

Vascular Solutions Inc. VASC 33.14 29.42 ▲ 4.33 23 20.95%

VASCO Data Security Intl VDSI 26.45 22.09 ▲ 1.30 64 231.04%

Veeco Instruments VECO 30.88 32.47 ▲ -1.22 18 -9.50% w

Vicor Corp. VICR 13.85 13.25 ▼ 4.91 35 51.04% w

Meridian Bioscience VIVO 18.04 18.86 ▼ -0.04 2 1.29% w

VOXX International VOXX 8.58 9.29 ▼ 0.63 1 6.58% w

Virtus Investment Partners VRTS 115.21 149.64 ▼ -2.71 36 -37.53%

Virtusa Corp. VRTU 45.65 38.88 ▲ 1.94 8 8.28%

Veritiv Corp VRTV 41.12 47.08 ▼ -5.60 7 -10.16%

ViaSat Inc. VSAT 61.71 62.66 ▼ -0.33 7 3.89% w

Vitamin Shoppe, Inc. VSI 40.21 43.35 ▲ -1.78 18 -8.09%

Viad Corp VVI 27.07 25.79 ▲ 0.98 28 6.14% w

Westamerica Bancorp. WABC 44.13 45.00 ▲ -0.11 22 -6.28% w

WageWorks, Inc. WAGE 43.21 56.14 ▼ -4.58 7 -18.41%

Walker & Dunlop Inc. WD 22.84 17.21 ▲ 8.54 30 50.96%

WD-40 Company WDFC 82.79 80.20 ▼ 0.08 30 15.56% w

Winnebago Industries WGO 22.45 20.86 ▲ -0.95 0 0.00% Buy

Wilshire Bancorp WIBC 10.85 9.89 ▲ 3.62 14 10.15%

Encore Wire Corp. WIRE 44.51 37.81 ▲ 8.00 6 18.79%

Wausau Paper Corp. WPP 10.41 9.41 ▲ 0.22 1 -0.48%

World Acceptance WRLD 85.00 77.23 ▲ 1.46 2 -2.66%

West Pharmaceutical Services WST 54.20 51.84 ▼ 2.01 36 23.13% w

Wintrust Financial WTFC 49.95 47.07 ▲ 2.96 14 6.69%

Watts Water Technologies WTS 54.16 57.07 ▲ -1.87 18 -7.70% w

Wolverine World Wide WWW 30.13 29.90 ▼ 2.47 12 1.48% w

XO Group Inc. XOXO 16.25 15.79 ▼ 1.15 9 -2.87% w

Ixia XXIA 12.46 11.01 ▼ 4.12 11 9.20%

Zep, Inc. ZEP 19.90 17.37 ▲ 8.27 15 24.07%

Olympic Steel Inc. ZEUS 19.20 14.60 ▲ -0.53 1 3.90%

Quiksilver Inc. ZQK 1.55 2.21 ▼ -2.68 59 -79.14%

Zumiez, Inc. ZUMZ 30.94 37.18 ▼ -4.43 5 -13.07%

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculativebuys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some“give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When yousee an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocksthat are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best coveredas soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short.Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try tobuy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not allthose speculative buys will work. Keep losers small and let the profits run. You can take some partial profits whenthe stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above thereversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method isbest used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. You can see it as a marketthermometer if you want.Various levels in the MoM indicator correspond to market mood as follows:* +8 to +10: very optimistic – euphoric* +5 to +8: optimistic* +3 to +5 : positive* -3 to +3: neutral* -3 to -5: negative

* -8 to -5: pessimistic* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be risingtogether with the market. When MoM starts going down in a bull market (green), it is an indication that the marketmay have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a risingmarket you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoMbottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoMhovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to+3) before turning back down.

Q & A

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contactaddresses given below.

Q: Where can I find more information about these reversal levels and MoM indicator?A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added inthe near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysisshows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or aspeculative buy) to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Whyshould I believe this?A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your owntrading (even paper trading) and see how it works. It will naturally take more than one week to see if a method isgood or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Justtake the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It shouldmatch what you find in the table. If that is not the case, feel welcome to contact us with your question.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do Ineed to wait for the next Monday's Open to sell this stock?A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weeklyreversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you aslightly better exit than waiting for next Monday's open.

Q: Do I need to take all buy signals in the list?A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us anestimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversallevel. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level whenthe buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So,that's where you can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closedbelow its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock willcome right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps

sinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will behappy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to comeright back then it will climb back above its reversal level and give a buy signal again. We can then just buy it rightback. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get inon some big trending moves. We will take small losses on the trades that do not work, and that's the price we payto get in on big profitable moves.

Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide inadvance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finallygets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy anotherhalf postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The"Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy(anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the nextbuy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks thatmay keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still comeout well ahead because the average win is much larger than the average loss. You can see in the table what kindof winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had takenthe latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversallevels when they give a buy signal then you will keep most of your losses small.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week.But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protectionalready. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That willsometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investingwithout the risk for losses.

If you have more questions, then you can contact me on my blog: http://LunaticTrader.wordpress.comOn Twitter: https://twitter.com/lunatictrader1On Stocktwits: http://stocktwits.com/LunaticTraderOr find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Happy Trading,Danny (aka LunaticTrader)

© 2015 LunaticTrader.Wordpress.com

DisclaimerInvesting in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do notrepresent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for theimpact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they aredesigned with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar tothose shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock,futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independentfinancial advisor before you make any investment decisions. Trade at your own risk and responsibility.