company symbol 52w vol. yr p/e (000) · 2011-12-30 · amerix precious metals amex exploration amg...

TSX Venture Exchange - The Globe and Mail - December 30, 2011

© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.

360 VOX3P International Energy Corp.49 North Resources71 Capital Corp.88 Capital Corp.Abacus Mining & ExplorationAbbastar ResourcesAbcana Capital Inc.Abcourt MinesAben Resources Ltd.Abenteuer Resources CorpAbington ResourcesAbitex ResourcesAbitibi MiningAbitibi RoyaltiesAbode MortgageAbzu GoldAcadia Resources Corp.Acadian Energy Inc.Acasti Pharma Inc.Acceleware Ltd.Accend CapitalAccess Intl EducationAcme CapitalAcme ResourcesAcme Resources Corp.Acrex VenturesACT Aurora Control Technolog.ACT360 Solutions Ltd.Active Control TechnologyActive Growth CapitalActus Minerals Corp.Adanac MolybdenumAdeptron TechnologiesAdex MiningAdira Energy, Ltd.Admiral Bay ResourcesADR CAPITAL CORP.Adriana ResourcesAdroit ResourcesAdvance Gold Corp.Advanced ExplorationsAdvanced Primary MineralsAdvanced Proteome TherapeuticsAdvent WirelessAdventure GoldAegis Investment Mgmt (Golf)AeroMechanical ServicesAfferro Mining Inc.Afrasia Mineral Fields

Company

VOXDOHFNRSVN.HEEC.PAMEABAABQ.PABIABNABUABLABEABBRZZABD.HABSAICACXAPOAXEADP.HAOEAMN.PARIACY.PAKVACUAKMACTACKAACAUAATQADEADLADBADS.PADIADTAAXAXIAPDAPCAWIAGEAEG.HAMAAFFAFS.H

Symbol

0.110 0.350 3.100 0.150 0.105 0.165 0.085 0.200 0.080 0.080 0.130 0.520 0.050 0.020 1.350 0.010 0.225 0.090 0.455 1.200 0.050 0.200 0.180 0.270 0.105 0.015 0.040 0.365 0.050 0.085 0.225 0.040 0.540 0.015 0.110 0.305 0.080 0.105 0.980 0.045 0.040 0.290 0.095 0.085 0.900 0.430 0.055 0.225 0.870 0.140

Last Price

0.240 1.000 4.300 0.150 0.150 0.285 0.440 0.200 0.255 0.275 0.350 1.020 0.210 0.140 3.150 0.010 1.100 0.710 1.500 2.030 0.110 0.200 0.500 0.275 0.300 0.080 0.080 0.390 0.075 0.400 0.350 0.150

17.250 0.070 0.385 0.900 0.330 0.120 1.940 0.280 0.210 1.030 0.440 0.480 1.050 0.800 0.105 0.295 5.000 0.270

52WHigh

0.085 0.200 2.500 0.150 0.105 0.140 0.070 0.200 0.065 0.070 0.120 0.350 0.030 0.020 0.950 0.010 0.205 0.090 0.080 0.510 0.035 0.200 0.165 0.150 0.105 0.015 0.025 0.115 0.030 0.050 0.120 0.040 0.500 0.015 0.070 0.200 0.080 0.100 0.680 0.040 0.035 0.260 0.095 0.060 0.700 0.305 0.050 0.145 0.610 0.130

52WLow

-29.03 -62.77 4.38 .00

- -41.07 -78.75

- -42.86 -52.94 -62.86 1.96

-71.43 -83.33

- .00

-76.56 -55.00 468.75

- -33.33

.00 -50.00

- -61.11 -81.25 -38.46 217.39 66.67 -78.75 -10.00 -57.89 -94.86 -57.14 -42.11 -62.35 -70.37

- -16.95 -82.00 -57.89 -62.82 -72.86 -79.76 20.00 -8.51 -31.25 -11.76 -69.47 -41.67

1 Year% Chg

633596791711388

0222

582523142

4012858477113

14003647

174449845

6270

141171761

5568229613

07772

941266

1117348

557907

43006531596152416206

4154810979

947127

65905525171017860112

3874221

91529346

47934109

50572483

Vol. Yr (000)

nana

3.13nanananananananananananananananananananananananananananana

.02nanananananananananana

6.92 43.00

nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AFRI-CAN Marine MineralsAfrica Oil Corp.African Gold GroupAfrican MetalsAfrican Queen MinesAgau ResourcesAgriMarine HoldingsAgritec SystemsAguila American GoldAintree Resources Inc.AirIQ Inc.Ais ResourcesAKA VenturesAlaska Hydro Corp.Alberta OilsandsAlberta Star MiningAlbion PetroleumAlda PharmaceuticalsAlder ResourcesAldershot ResourcesAldridge MineralsAldrin ResourcesAleeyah CapitalAlexander MiningAlexander Nubia InternationalAlexandria MineralsAlgae BiosciencesAlgonquin Oil & GasAlhambra Resources LtdAlita ResourcesAlix ResourcesAll in West! CapitalAll in West! CapitalAllegiance Equity CorpAllied Hotel PropertiesAlmo Capital CorpAlmonty Industries Inc.Alpha GoldAlphamin ResourcesAlphinat Inc.Alston EnergyAlta Natural Herbs & SuppAltai ResourcesAltair VenturesAltan Nevada MineralsAltima ResourcesAltiplano Minerals Ltd.Alto VenturesAlturas MineralsAlya Ventures Ltd.

Company

AFAAOIAGGAFRAQAGS.HFSHAGRAGLAIN.PIQAISAKAAKHAOSASXABP.HAPHALRALZAGMALNAAY.PAXDAANAZXABVAQXALHAL.PAIXALW.DB.AALWANQAHPAPTAIIALQAFMNPAALOAHSATIAVXANEARHAPNATVALTALY.P

Symbol

0.035 1.580 0.325 0.125 0.170 0.085 0.170 0.210 0.270 0.150 0.065 0.130 0.155 0.140 0.185 0.200 0.060 0.025 0.120 0.030 0.700 0.170 0.120 0.050 0.065 0.090 0.210 0.065 0.450 0.070 0.105

20.000 0.015 0.400 0.060 0.400 1.000 0.030 0.580 0.050 0.165 0.035 0.110 0.055 0.400 0.025 0.120 0.160 0.090 0.100

Last Price

0.110 2.280 1.060 0.440 0.620 0.085 0.630 0.500 0.560 0.150 1.000 0.350 0.270 0.200 0.530 0.710 0.230 0.105 0.435 0.095 2.250 0.420 0.155 0.280 0.430 0.220 0.500 0.105 1.200 0.120 0.295

59.000 0.100 0.800 0.075 0.960 1.230 0.095 0.850 0.110 0.260 0.100 0.410 0.185 0.425 0.070 0.400 0.950 0.310 0.180

52WHigh

0.025 1.100 0.295 0.120 0.130 0.085 0.135 0.120 0.180 0.150 0.060 0.115 0.110 0.100 0.140 0.185 0.050 0.020 0.065 0.025 0.520 0.080 0.120 0.050 0.030 0.080 0.080 0.050 0.340 0.070 0.075

20.000 0.010 0.160 0.045 0.350 0.610 0.025 0.155 0.035 0.120 0.020 0.080 0.030 0.225 0.020 0.120 0.095 0.090 0.100

52WLow

-36.36 -20.20 -64.29 -67.95 -70.18

.00 -63.44 -22.22 -41.30

.00 -67.50 13.04 -40.38 -22.22 -63.73 -58.76 -52.00 -72.22 -67.12 -62.50 -59.54 -54.05

--

-81.43 -51.35 162.50 18.18 -52.63 -33.33 -50.00 -66.10 -62.50 122.22 9.09 .00

24.94 -62.50 152.17 -50.00 -13.16 40.00 -60.71 -63.33 6.67

-37.50-

-70.91 -66.67 -16.67

1 Year% Chg

84720145044474601952711492

031654

56516072

06564

5920949

8654660811155

340219492895616257

844819259

501721

8574537665

7182664

10257704

48852235

26442928

41103149

1357529616099301311768745

1651265

546133020

1379112359

531

Vol. Yr (000)

nanananananananana

3.75na

6.50nanananananananananananananana

3.25nananananana

.38nanananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AM Gold Inc.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmaya Gaming Group Inc.American Consolidated MineralsAmerican Creek ResourcesAmerican Manganese Inc.American Natural EnergyAmerican Vanadium Corp.Americas PetrogasAmerix Precious MetalsAmex ExplorationAMG Bioenergy ResourcesAMI ResourcesAMN CapitalAmseco ExplorationAnatolia EnergyAnconia ResourcesAndean American GoldAndeanGoldAndele Capital CorporationAndina MineralsAndina MineralsAndor MiningAndover Ventures Inc.Anergy Capital Inc.Anfield NickelAngkor GoldAnglo Aluminum Corp.Anglo Canadian Oil Corp.Anglo Swiss ResourcesAnglo-Bomarc MinesAnglo-Canadian Mining Corp.ANGOSS SoftwareAngus Mining (Namibia) Inc.Animas ResourcesAnnidis Corp.Anooraq ResourcesAnsell CapitalAnterra EnergyAnthony Clark Intl. InsuranceAntioquia GoldApella ResourcesAPIC PetroleumApogee Silver Ltd.Appalaches ResourcesAppleton Exploration

Company

AMGAGXAMHAHRAGCAMTAYAAJCAMKAMYANR.UAVCBOEAPMAMXABGAMUAMO.PAELAEEARAAAGAAUADY.PADM.WTADMAMI.PAOXACA.PANFANKALUACGASWANBURAANCANAANIRHAARQACPAE.AACLAGDAPAAPIAPEAPPAEX

Symbol

0.150 0.035 0.035 0.410 1.250 0.085 2.850 0.045 0.045 0.375 0.085 0.780 2.980 0.085 0.170 0.025 0.040 0.000 0.065 0.330 0.145 0.240 0.055 0.170 0.040 0.820 0.220 0.440 0.050 5.660 0.330 0.095 0.065 0.045 0.140 0.095 0.240 0.145 0.155 0.400 0.390 0.150 0.100 0.155 0.135 0.100 0.200 0.140 0.040 0.035

Last Price

0.550 0.260 0.150 0.720 1.800 0.160 3.390 0.120 0.190 0.800 0.375 1.950 3.150 0.390 0.295 0.100 0.245 0.000 0.260 4.600 0.690 1.030 0.420 0.240 0.490 1.940 0.320 0.840 0.100 6.400 0.500 0.400 0.395 0.275 0.250 0.390 0.590 0.700 0.420 0.600 1.660 0.690 0.380 0.480 0.400 0.345 0.750 0.460 0.130 0.125

52WHigh

0.120 0.030 0.015 0.280 1.030 0.060 2.000 0.025 0.040 0.265 0.070 0.660 1.330 0.070 0.150 0.020 0.030 0.000 0.045 0.235 0.080 0.175 0.050 0.155 0.030 0.710 0.200 0.315 0.040 3.200 0.300 0.080 0.040 0.040 0.050 0.080 0.150 0.120 0.120 0.200 0.330 0.120 0.050 0.150 0.120 0.090 0.155 0.125 0.035 0.020

52WLow

-70.59 -82.93 -68.18 -41.43 -29.38 -22.73 5.56

-35.71 -25.00 20.97 -63.83 -31.58 104.11 -68.52 -29.17 -50.00 -74.19

- -71.74 -91.32 -75.83 -74.47 -84.72 -29.17 -87.30 -47.77

- -32.31 -50.00 15.51 -24.57 -75.00 -83.12 -82.00 47.37 -69.35 -45.45 -71.00 -46.55

- -74.84 -60.53 -39.39 -59.21 -64.47 -45.95 -43.66 -53.33 -55.56 -56.25

1 Year% Chg

33681151491923719756

53429060

12545747335032060223

167011011969292024812778

525411333

193436307

8714855319841

7063474

35012113

45569109

790333077519

7598628393

41027583

8201752021171

45417632

2708915194

239131648526312521

1470284044427356

Vol. Yr (000)

nananananana

285.00nanananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Appulse Corp.AptilonAQM Copper Inc.Aqua Pure VenturesAquarius Coatings IncArcan ResourcesArcan ResourcesArcan ResourcesArchean Star Resources Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArehada MiningArgentex MiningArgentum Silver Corp.Argex MiningArgonaut ExplorationArgus MetalsArian SilverArianne ResourcesArius3D Inc.Arkadia Capital Corp.Armada Data CorporationAroway Energy Inc.ArPetrol Ltd.Arrowhead GoldArrowhead Water ProductsArtha ResourcesAsantae Holdings InternationalAsbestos CorporationAscot ResourcesAshburton VenturesAsher ResourcesAsia Now ResourcesAsia Packaging GroupAsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAstorius ResourcesAstral Mining CorpAstral Mining CorpAstur GoldAtac Resources LtdAtacama MineralsAtacama Pacific Gold Corp.

Company

APLAPZAQMAQEAQCARNARN.DBARN.DB.BASPARKACSADR.HARRAHUADDAZNADGAHD.HATXASLRGXAGAAMLAGQDANLZRAKC.PARDARWRPTAWHAWPAHCJVAAB.HAOTABRACN.PNOWAPXABZASNSATASQAAAA.WTASTATCAAMATM

Symbol

0.100 0.110 0.390 0.235 0.005 4.980

97.950 97.000

0.070 0.025 1.400 0.075 0.020 0.095 0.130 0.035 0.110 0.120 0.315 0.155 0.405 0.065 0.060 0.235 1.250 0.045 0.310 0.160 0.730 0.090 0.125 0.100 0.090 0.120 0.300 1.020 0.050 0.360 0.310 0.240 0.205 0.085 3.020 0.160 0.130 0.090 1.720 2.620 1.150 4.000

Last Price

0.100 0.200 1.290 0.430 0.030 7.150

105.500 100.000

0.400 0.115 1.990 0.250 0.085 0.350 0.540 0.180 0.460 0.180 1.690 0.450 0.920 0.200 0.360 0.890 2.480 0.200 0.350 0.250 0.750 0.320 0.275 0.100 0.385 0.550 0.330 1.570 0.230 0.465 0.590 0.450 0.400 0.195 3.100 0.300 0.345 0.160 2.340

10.340 1.340 6.140

52WHigh

0.040 0.040 0.295 0.155 0.005 3.700

86.500 87.000

0.040 0.015 1.380 0.075 0.015 0.085 0.120 0.025 0.100 0.105 0.260 0.100 0.330 0.040 0.040 0.230 0.290 0.035 0.300 0.130 0.265 0.055 0.085 0.100 0.055 0.100 0.120 0.590 0.030 0.255 0.220 0.120 0.175 0.025 1.080 0.140 0.105 0.045 1.080 2.220 0.400 2.750

52WLow

66.67 -38.89 -59.79 -18.97 -50.00 -10.59

---

-72.22 -18.13 -11.76 -69.23 -56.82 -72.92 -70.83 -55.10 4.35

-64.20 3.33 1.25

-67.50 -77.36 -69.87 204.88 -67.86

- -20.00 40.38 -57.14 -45.65

.00 -57.14 -73.91 50.00 72.88 -71.43

- 24.00 9.09

-16.33 -39.29 167.26 -20.00 -31.58 50.00 48.28 -58.68 55.41 26.98

1 Year% Chg

3162996

2815730297296

10672936930104861914129958

228119

53512181898047133

16625814

339875626

1061625020

413397163591865

4667199

531253832

14318027731

027660

8251190

25044114633

678997718444794682914541946

17258369

11074592992414819286

Vol. Yr (000)

nanananananananananananananananananananananananananana

8.00nananananana

1.03nanananananana

37.75nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Athabasca MineralsAthabasca Uranium Inc.ATI Airtest TechnologiesAtikwa ResourcesAtlanta GoldAtlantic Industrial MineralsAtlantis SystemsAtlas Financial HoldingsAtocha ResourcesAudiotech Healthcare CorpAugen Capital CorpAugust MetalAugusta IndustriesAumento Capital IIAumento Capital IIIAura Silver ResourcesAURACLE RESOURCES LTD.Auramex Resource Corp.Aurcana Corp.AurCrest Gold Inc.Auriga Gold Corp.Aurion ResourcesAuro Resources Corp.Aurvista GoldAustpro Energy CorpAutomated BenefitsAva ResourcesAvala ResourcesAvante Logixx Inc.Avanti MiningAvatar Energy Ltd.AVC Venture Capital CpAvino Silver & Gold MinesAvrupa Minerals Ltd.Axea CapitalAxmin IncAzabache EnergyAZCAR TechnologiesAzimut ExplorationAzteca GoldAzura VenturesAzure ResourcesBacanora MineralsBaikal ForestBallyliffin CapitalBalmoral ResourcesBalto Resources Ltd.BAM InvestmentsBama GoldBandera Gold

Company

ABMUAXAATATKATGANL.HAIQ.HAFHATTAUDAUGAGPAAOAQT.PAUO.PAUUAALAUXAUNAGOAIAAUARUAVAAUS.HAUTAVS.HAVZXXAVTAVGAVW.HASMAVUXEA.HAXMAZAAZZ.HAZMAZGAZV.PAZUBCNBFCBLL.HBARBAL.HBNBBMABGL

Symbol

0.355 0.165 0.070 0.050 0.065 0.070 0.150 1.600 0.050 0.195 0.050 0.040 0.040 0.220 0.220 0.065 0.305 0.015 0.710 0.115 0.350 0.280 0.095 0.185 0.030 0.270 0.255 1.000 0.060 0.090 0.190 0.250 1.420 0.190 0.250 0.045 0.650 0.015 0.800 0.005 0.080 0.045 0.310 0.820 0.200 0.800 0.090

13.300 0.160 0.040

Last Price

0.590 0.440 0.390 0.090 0.190 0.105 0.770 2.030 0.125 0.240 0.120 0.345 0.125 0.220 0.220 0.590 0.420 0.060 1.100 0.285 0.520 0.800 0.255 0.800 0.030 0.275 1.750 1.480 0.240 0.370 0.780 0.350 3.470 0.600 0.250 0.230 0.800 0.065 1.700 0.050 0.110 0.235 0.700 1.100 0.250 1.880 0.165

17.500 0.420 0.250

52WHigh

0.225 0.140 0.065 0.045 0.050 0.035 0.135 1.100 0.020 0.155 0.040 0.035 0.020 0.220 0.220 0.050 0.200 0.010 0.550 0.110 0.200 0.190 0.070 0.170 0.010 0.190 0.200 0.940 0.030 0.085 0.125 0.210 1.350 0.145 0.115 0.035 0.250 0.015 0.730 0.005 0.080 0.035 0.250 0.315 0.125 0.500 0.070

12.380 0.110 0.025

52WLow

36.54 -48.44 -66.67 -28.57 -56.67 -12.50 -80.52 45.45 -50.00 25.81 -37.50 -78.95 -52.94

--

-87.96-

-66.67 -4.05 -42.50 -23.91 -16.42 -62.00

- 200.00 3.85

-85.43 -25.37 -75.00 -73.13 -70.77 -28.57 -48.55 -54.76 117.39 -64.00 124.14 -62.50 -3.61 -87.50 -27.27 -40.00 19.23 36.67 29.03 -38.46 -18.18 -16.88 -36.00 -81.40

1 Year% Chg

1082132780

76266943777336

291471308

47964834

168577333

2005315

854129

604017730

29365210073169322940427381

29162

11260921

123354211

823662709

90818490

3357142

21512959940

14481395428806

3157331

337832372325

418375179

20234235407

Vol. Yr (000)

5.92nananananananana

6.50 1.67

nananananananananananananananananananananananananananananananananananana

102.31 1.23

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Banks Island GoldBannockburn ResourcesBanyan Coast Capital Corp.Bard VenturesBarisan GoldBarisan GoldBarker MineralsBarkerville Gold MinesBaroyeca Gold & Silver Inc.Barranco ResourcesBatero Gold Corp.Bayfield VenturesBaymountBayshore PetroleumBayswater UraniumBCGold Corp.BCM ResourcesBE ResourcesBear Creek MiningBear Lake GoldBearclaw Capital CorpBearing ResourcesBeatrix Ventures Inc.Beaufield ResourcesBeaumont Select CorporationsBecker Gold MinesBell CopperBella Resources Inc.Bellair VenturesBellamont ExplorationBellhaven Copper & GoldBelmont ResourcesBelo Sun MiningBenton ResourcesBenzai CapitalBerkwood Resources Ltd.Bevo AgroBFS Entertainment & Multimed.Bi-Optic VenturesBig Bar ResourcesBig Mojo Capital Inc.Big North CapitalBig Sky PetroleumbiOasis TechnologiesBioremBiosign TechnologiesBioSyentBiotonix (2010) Inc.Biovest Corp. IBirch Lake Energy Inc.

Company

BOZBKNBYN.PCBSBG.SBGBMLBGMBGSBCC.PBATBYVBYMBSHBYUBCGBBERBCMBLGBRLBRZBXVBFDBMN.ABDFBCUBP.HBVI.HBMX.ABHVBEABSXBTCBNZ.HBKRBVOBFSBOV.HBBK.HMJJ.PNRTBSPBTIBRMBIORXBTXBVC.PBLK

Symbol

0.500 0.000 0.080 0.040 0.000 0.480 0.050 0.830 0.090 0.100 1.830 0.485 0.045 0.150 0.175 0.105 0.180 0.045 3.540 0.080 0.060 0.600 0.035 0.250 0.500 0.300 0.100 0.050 0.650 0.420 0.445 0.110 0.990 0.315 0.030 0.090 0.140 0.130 0.040 0.015 0.170 0.125 0.430 0.610 0.120 0.135 0.415 0.060 0.030 0.075

Last Price

0.650 0.000 0.250 0.200 0.000 0.600 0.175 2.330 0.260 0.120 6.570 1.020 0.170 0.190 1.250 0.160 0.680 0.770

12.000 0.300 0.095 1.000 0.140 0.530 1.100 0.410 0.275 0.050 0.650 0.730 0.940 1.440 1.540 1.450 0.250 0.230 0.265 0.265 0.120 0.015 0.370 0.280 0.700 0.750 0.520 2.700 0.570 0.810 0.200 0.320

52WHigh

0.280 0.000 0.080 0.030 0.000 0.200 0.040 0.720 0.085 0.100 1.770 0.410 0.025 0.060 0.155 0.070 0.130 0.040 3.160 0.065 0.045 0.340 0.020 0.135 0.500 0.260 0.085 0.050 0.650 0.200 0.350 0.100 0.750 0.250 0.030 0.070 0.115 0.130 0.025 0.015 0.130 0.100 0.255 0.365 0.120 0.115 0.065 0.045 0.005 0.060

52WLow

---

-52.94--

.00 -42.36 -60.87

- -32.22 -40.12 -40.00 30.43 -77.27 -4.55 -65.38 -89.29 -61.94 -70.91 -33.33

- 16.67 -41.18 -38.27 15.38 -51.22

.00 .00

-27.59 -51.63 -88.54 16.47 -73.53 -88.00 -52.63 -17.65 -33.33 -66.67

.00-

-55.36 10.26 -6.15 -76.92 -88.36 207.41 -91.43 -85.00 -73.21

1 Year% Chg

1035

50287967

6333541299976011509

264520561396

15071844

1556276271

28951105678024924018

253435216810

30632451199

4351400

6187640573

481714704445159

27058111256

499738

0168320515

127581634

5417322481988

4510779

Vol. Yr (000)

nananananananananananananananananananananananana

8.33nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Bison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acquis. IIBlack Bull Resources IncBlack Isle ResourcesBlack Panther MiningBlack Sparrow CapitalBlackbird EnergyBlackdog ResourcesBlackhawk ResourceBlackline GPSBlacksteel EnergyBlackstone Resources IncBlind Creek ResourcesBlue Gold MiningBlue Note MiningBlue River ResourcesBlue Sky UraniumBlue Vista TechnologiesBluePoint DataBluerock VenturesBlueRush Media Groupblutip Power TechnologiesBNP ResourcesBold VenturesBolero ResourcesBonaparte Resources Inc.Bonterra ResourcesBorder PetroleumBoss Power Corp.Botaneco Corp.Botex Industries CpBowmore ExplorationBowood Energy Inc.Boxxer Gold Corp.Bradmer PharmaceuticalsBralorne Gold MinesBrand Marvel WorldwideBrandenburg EnergyBravada GoldBravo Gold Corp.Bravura VenturesBrazil ResourcesBrazilian Gold CorporationBrea Resources Corp.Bridge ResourcesBrigadier Gold LtdBrilliant ResourcesBrionor Resources

Company

BGEBTTBTM.HBBT.PBBSBITBPCBLC.PBBIDOGBLRBLNBEYBLVBCKBGXBNTBXRBSKBV.HBLPBCR.PBTVBPRBNX.ABOLBRUBONBTRBORBPUBOTBTX.WTBOWBWDBXXBMR.HBPMBMWBBMBVABVGBVQBRIBGCBCSBUKBRGBLTBNR

Symbol

0.170 0.040 0.070 0.060 0.010 0.030 0.060 0.160 0.200 0.400 0.070 1.250 0.100 0.015 0.110 0.920 0.060 0.175 0.085 0.060 0.570 0.135 0.115 0.050 0.075 0.100 0.110 0.250 0.175 0.215 0.255 0.095 0.000 0.415 0.165 0.125 0.050 0.840 0.025 0.060 0.065 0.070 0.120 1.210 0.430 0.125 0.010 0.055 0.135 0.070

Last Price

0.400 0.230 0.110 0.110 0.050 0.140 0.140 0.160 0.370 0.480 0.195 3.000 0.445 0.105 0.800 1.500 0.135 0.270 0.405 0.060 0.570 0.140 0.240 0.250 0.130 0.350 0.580 0.600 0.590 0.480 0.350 0.280 0.000 0.890 0.710 0.370 0.110 1.560 0.060 0.450 0.250 0.175 0.200 1.450 1.720 0.500 0.145 0.450 0.530 0.165

52WHigh

0.130 0.025 0.040 0.060 0.005 0.030 0.035 0.160 0.140 0.290 0.050 1.020 0.090 0.015 0.080 0.100 0.045 0.115 0.065 0.060 0.110 0.130 0.080 0.030 0.040 0.090 0.100 0.160 0.160 0.150 0.095 0.070 0.000 0.365 0.140 0.100 0.030 0.710 0.010 0.055 0.035 0.045 0.110 1.000 0.330 0.110 0.010 0.040 0.110 0.035

52WLow

-34.62 -61.90 16.67

- -33.33 -45.45 -50.00

- -4.76 17.65 -36.36 -34.21 -72.97 -84.21

- 441.18 -53.85

- -64.58

.00 93.22

- 15.00 -47.37

.00 -64.91 -77.08 -44.44 -59.30 16.22 70.00 -40.63

- -51.74 -72.95 -44.44 -23.08 -32.80 -37.50 -80.65 -68.29 -50.00

--

-33.85 -58.33 -92.31 -86.25 -62.50 -53.33

1 Year% Chg

2018023216

31641

1902255515767

3013339

812019300

17972246

2581811991

379244756

990961242

01876

372812

1324117915

604523407

18417972747549

32179397

733015387854319

9526369

123805281

22431112842

30405715

345062483

963301366515563

6489

Vol. Yr (000)

nanananana

.09nananananananananananananananana

11.50nananananananananananananananananananananana

12.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Britannica ResourcesBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Brixton Metals Corp.Brookemont CapitalBrookfield InvestmentsBrookwater VenturesBrownstone EnergyBRS Resources Ltd.BRS VenturesBSM TechnologiesBTB REITBTB REITBTB REITBTB REITBTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBullman Ventures Inc.Butte EnergyBuzz TelecommunicationsC-Com Satellite Sys IncC2C Industrial PropertiesCabia GoldhillsCabia GoldhillsCabo DrillingCache ExplorationCadan ResourcesCadillac MiningCadillac VenturesCadman ResourcesCadomin CapitalCaerus ResourceCairo ResourcesCaldera ResourcesCalibre MiningCalico Resources Corp.California NanotechnologiesCallinan RoyaltiesCallinex MinesCalypso UraniumCalyx Bio-VentureCamex EnergyCamino Minerals Corp.Camisha Resources Corp.Cana Venture CapitalCanaco ResourcesCanada Energy PartnersCanada Fluorspar

Company

BRRBCOBRXBBB.WTBBBBKTBRN.PR.ABWBWNBRSBRV.HGPSBTB.UNBTB.DB.BBTB.DB.CBTB.DB.DBTU.PBGGBMCBUL.PBENBZZCMICCHGTVCGHCBECAYCXDCQXCDCCUZ.HCDK.HCAQAI.PCDRCXBCKBCNOCAACNXCLPCYXCXE.HCORCRN.PVCC.PCANCECFI

Symbol

0.300 0.450 0.015 0.055 0.160 0.110

25.120 0.280 0.380 0.390 0.160 0.060 0.890

99.000 98.000 93.000

0.050 0.220 0.080 0.400 0.355 0.035 0.550 0.180 0.500 0.200 0.165 0.075 0.155 0.060 0.195 0.250 0.010 0.170 0.120 0.060 0.165 0.420 0.065 2.950 0.770 0.120 0.220 0.010 0.135 0.160 0.200 1.450 0.165 0.375

Last Price

0.800 0.450 0.095 0.060 0.320 0.395

27.470 0.500 1.420 0.680 0.300 0.080 0.990

106.000 109.500

98.700 0.110 0.450 0.175 0.420 0.550 0.080 0.680 0.320 0.650 0.500 0.255 0.445 0.950 0.500 0.300 0.360 0.050 0.950 0.180 0.235 0.260 0.600 0.155 3.860 1.400 0.345 0.300 0.050 0.700 0.250 0.200 6.450 0.620 0.750

52WHigh

0.150 0.150 0.015 0.005 0.060 0.085

24.750 0.125 0.300 0.150 0.060 0.030 0.700

90.150 91.000 76.000

0.050 0.195 0.050 0.200 0.200 0.010 0.290 0.060 0.360 0.195 0.070 0.055 0.120 0.040 0.125 0.150 0.005 0.145 0.120 0.055 0.080 0.250 0.050 2.050 0.580 0.080 0.150 0.010 0.090 0.155 0.000 1.070 0.150 0.350

52WLow

-40.00 200.00 -78.57

- -36.00 -51.11

.48 7.69

-65.45 -9.30 -11.11 20.00 15.58

.51--

-50.00 -8.33 -5.88

- -29.00 -12.50 61.76 200.00 19.05

- -17.50 -76.56 -79.61 -84.21 -4.88

- -71.43 -76.06

- -70.00 37.50 25.37 30.00 -17.60

- -59.32 46.67 -80.00 -72.45 -13.51

- -74.96 -70.00 -34.21

1 Year% Chg

25512

170171791

17875127252

1038054

774356844

40613174334694

23964031359315983612

5249963

90974844518126815011733

386759605

256782229622214

39171844

10550345

125394205223281

84414798

25643317

4888

30467540

1854771531814849

Vol. Yr (000)

na 11.25

nanana


3.50 11.00

nananananananananananananananana

7.38nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 9.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Canada GoldCanada Pacific CapitalCanada Rare Earths Inc.Canada Zinc MetalsCanadian Arrow MinesCanadian Energy ExplorationCanadian Imperial VentureCanadian Intl MineralsCanadian Mining CompanyCanadian OrebodiesCanadian Overseas PetroleumCanadian Phoenix ResourcesCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadream CorporationCanAf GroupCanAm Coal Corp.Canamex Resources Corp.CanAsia FinancialCanasia Ind CorpCanasil Res IncCancana Resources Corp.Cancen Oil CanadaCandorado Operating Co LtCangold LimitedCannon Point ResourcesCanoel International EnergyCanoro Resources LtdCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCantronic SystemsCanuc ResourcesCanyon CopperCanyon Creek Food Co LtdCap-Ex VenturesCapella ResourcesCapital BLFCapital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCapstock FinancialCapstream VenturesCaracara SilverCarbon2GreenCardiocomm SolutionsCariboo Rose Resources

Company

CICPR.PCJCCZXCROXPLCQVCINCNGCOXOPCXPCPCCQMAGHSPICDNCAFCOECSQCNACAJCLZCNYCOICDOCLDCNPCILCNS.HCNS.RTROXCTMCDCTSCDACNCCYFCEVKPSBLFVTC.PCPE.HCAK.PCPK.HCSP.PCSVCGNEKGCRB

Symbol

0.240 0.200 0.610 0.550 0.045 0.030 0.020 0.050 0.030 0.230 0.345 1.230 0.170 0.180 0.250 0.550 0.285 0.045 0.135 0.100 0.140 0.030 0.175 0.400 2.400 0.025 0.280 0.225 0.055 0.015 0.005 0.180 0.150 0.055 0.075 0.185 0.190 0.035 0.950 0.055 0.085 0.130 0.055 0.040 0.310 0.170 0.165 0.030 0.045 0.075

Last Price

0.325 0.200 1.450 0.830 0.135 0.590 0.090 0.740 0.065 0.495 0.850 1.550 0.350 0.700 0.360 1.910 0.350 0.140 0.325 0.250 0.290 0.095 0.580 1.450 2.650 0.070 0.700 1.400 0.135 0.095 0.005 0.195 0.375 0.125 0.270 0.250 0.390 0.060 1.620 0.130 0.160 0.150 0.110 0.120 0.400 0.200 0.930 0.065 0.100 0.440

52WHigh

0.125 0.105 0.130 0.335 0.040 0.015 0.015 0.040 0.020 0.095 0.280 1.110 0.150 0.095 0.220 0.550 0.190 0.045 0.120 0.080 0.075 0.025 0.160 0.330 0.255 0.020 0.260 0.140 0.035 0.015 0.005 0.060 0.100 0.035 0.070 0.130 0.110 0.010 0.250 0.040 0.075 0.045 0.035 0.020 0.140 0.130 0.155 0.025 0.030 0.070

52WLow

60.00-

335.71 -1.79 -43.75 -94.64 -63.64 -91.67 -50.00 130.00 -54.00 -8.89

- -56.10

- -69.44 9.62

-18.18 -42.55 11.11

.00 -66.67 -47.76 -42.86 841.18 -61.54 -34.12 -81.85 -35.29 -76.92

.00 44.00 -41.18 -56.00 -67.39 15.63

- 40.00 280.00 -52.17 -5.56 -13.33 -45.00 -66.67 6.90

- -72.50 -53.85 -10.00 -63.41

1 Year% Chg

373515

30764180975986388299

151241710103162795956

150615809629527194

62714832

5337814

4948446531

8096851724739

37491124

85202575869066069

350450

1139411145330502038511583

8463567

8064647679

1540133

2974185171736894

264259225815

Vol. Yr (000)

nanananananananananana

6.15nanananana

4.50nanananana

20.00nananananananananananananananana

8.50na

1.83nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Caribou King ResourcesCarlaw Capital IVCarlin GoldCarmax Mining Corp.Carmen EnergyCarolina Capital Corp.Carrie Arran ResourcesCarrington AcquisitionCarrus CapitalCartier ResourcesCascade ResourcesCascadero CopperCascadia ResourcesCash Store AustraliaCassidy Gold CorpCassius VenturesCastillian ResourcesCastle Peak MiningCastle ResourcesCatalina MetalsCatalyst Copper Corp.Catch the WindCathay Forest ProductsCavan VenturesCayden ResourcesCaza Gold Corp.CB Gold Inc.CBM Asia DevelopmentCCT CapitalCdn Oilfield Tech. & SolutionsCeapro IncCedar Mountain ExplorationCeleste CopperCellstop SystemsCematrixCencoTechCenitCentral Iron OreCentral ResourcesCenturion MineralsCentury EnergyCERF INC.Cerro ResourcesCGX EnergyChallenger Deep ResourcesChallenger DevelopmentChampion Bear Res LtdChamplain ResourcesChangfeng EnergyChangyu Medtech

Company

CKRCLW.PCGDCXMCEICQC.PSCOCAQ.HBWEECRCCCCDCCRAUCCDXCZCTCAPCRICTX.HCCYCTWCFZCVNCYDCZYCBJTCFCCWOTSCZOCEDCKNO.HCVXCTZCNTCIOCBCCTNCEYCFLCJOOYLCDECDQCBACPLCFYCYQ

Symbol

0.130 0.220 0.100 0.050 0.200 0.100 0.150 0.100 0.220 0.320 0.055 0.145 0.110 0.200 0.215 0.090 0.085 0.200 0.480 0.050 0.080 0.250 0.380 0.020 1.900 0.260 1.250 0.210 0.100 0.080 0.085 0.100 0.110 0.055 0.065 0.010 0.070 0.060 0.065 0.330 0.050 2.500 0.110 1.050 0.640 0.035 0.130 0.040 0.090 0.020

Last Price

0.300 0.220 0.300 0.350 0.620 0.270 0.350 0.100 0.300 0.600 0.250 0.240 0.275 2.380 0.400 0.470 0.240 1.490 0.950 0.210 0.250 1.100 0.420 0.225 4.990 0.750 2.030 0.600 0.100 0.275 0.170 0.300 0.220 0.210 0.135 0.060 0.140 0.350 0.235 1.600 0.070 3.000 0.370 1.260 1.050 0.425 0.445 0.170 0.330 0.095

52WHigh

0.070 0.220 0.070 0.050 0.200 0.100 0.150 0.100 0.160 0.270 0.015 0.080 0.050 0.200 0.120 0.090 0.060 0.175 0.350 0.040 0.065 0.125 0.355 0.015 1.410 0.200 0.510 0.125 0.100 0.065 0.050 0.060 0.060 0.055 0.045 0.010 0.050 0.055 0.050 0.300 0.020 2.150 0.090 0.410 0.450 0.030 0.115 0.025 0.080 0.020

52WLow

44.44-

5.26 -82.14

- -50.00

- .00

-24.14 -15.79 -47.62 -23.68 -8.33 -91.30 -44.87 -55.00 -29.17

- -4.00 -52.38 -54.29 -25.37 2.70

-86.67 -60.50 -56.67 -8.76 61.54

.00 -27.27 -10.53 -66.10 22.22 -72.50 -7.14 -75.00

.00 -57.14 -59.38 -76.43 -16.67 -3.47 -26.67 -6.25 -14.67 -91.25 -40.91 -74.19 -71.88 -63.64

1 Year% Chg

2116767

2620110902

5461167105

018677382

2999011170

2249105117042867

787874455

571262467

10889741382345

1323114481270548195898352

020803

31072413031652

2033277

7571258713307

47977088

135221297

11449139306

708249423823

2715712708

247

Vol. Yr (000)

nananananananananananana

11.00nanananananananananananananananana


22.73nananana

13.00na

4.50na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Channel ResourcesChantrell Ventures Corp.ChemaphorChesapeake GoldChesapeake GoldChimata Gold Corp.China Coal CorporationChina Education ResourcesChina GoldcorpChina Green Star AgriculturalChina Health Labs & DiagnosticChina Keli Electric CompanyChina Minerals Mining Corp.China Wind PowerChrysalis Capital VIIICicada VenturesCinaport AcquisitionCinema Internet NetworksCirca EnterprisesCitation Resources Inc.CJL Capital Inc.Claim Post ResourcesClean Seed Capital Group Ltd.Cleanfield Alternative EnergyClearford IndustriesClearFrame SolutionsCleghorn Minerals Ltd.Clemex Technologies IncClemson ResourcesCliffmont Resources Ltd.Clifton Star Res IncClydesdale ResourcesCMC Metals LTDCMQ ResourcesCO2 SolutionsCobalt CoalCobra VentureCogitore ResourcesColibri ResourcesColombia Crest GoldColombian MinesColonial Coal InternationalColorado Resources Ltd.Colossal ResourcesColt ResourcesColtstar VenturesColumbia Yukon ExplorationsColumbus EnergyColumbus GoldColumbus Silver

Company

CHUCV.HCFRCKG.WTCKGCATCKOCHNCAU.HGRECHOZKLCMVCNWETE.PCIDCPQ.PCWK.HCTOCTTCJL.PCPSCSXAIRCLICFA.HJZZ.PCXG.ACRZCMOCFOCEO.HCMBNVCSTCCFCBVWOOCBICLBCMJCADCXOCIA.HGTPCTRCYUCELCGTCSC

Symbol

0.190 0.450 0.060 2.450

10.140 0.075 0.055 0.200 0.090 0.820 0.435 0.140 0.050 0.400 0.100 0.040 0.100 0.010 0.500 0.170 0.300 0.030 0.280 0.040 0.210 0.990 0.230 0.160 0.120 0.660 2.900 0.770 0.165 0.090 0.120 0.110 0.280 0.150 0.125 0.260 0.395 1.500 0.355 0.265 0.520 0.120 0.090 0.065 0.880 0.175

Last Price

0.420 1.150 0.150 9.850

18.800 0.330 0.390 0.610 0.200 1.500 1.560 0.400 0.190 1.020 0.220 0.055 0.120 0.010 0.820 0.504 0.300 0.250 0.400 0.150 0.435 0.990 0.300 0.230 0.280 0.930 5.390 0.900 0.430 0.195 0.395 1.750 0.370 0.325 0.360 0.495 1.050 1.970 1.310 0.500 0.960 0.510 0.220 0.120 1.130 0.220

52WHigh

0.110 0.315 0.040 2.100 9.970 0.050 0.020 0.115 0.090 0.400 0.400 0.100 0.045 0.300 0.060 0.015 0.100 0.010 0.405 0.070 0.300 0.020 0.270 0.035 0.125 0.990 0.210 0.080 0.120 0.450 1.860 0.170 0.150 0.050 0.085 0.095 0.200 0.115 0.105 0.160 0.250 0.920 0.280 0.235 0.410 0.075 0.075 0.050 0.600 0.090

52WLow

-44.12 -47.06 -33.33 -58.89 -19.20

- -85.33 -55.56 -14.29 2.50

-65.75 -48.15 -71.43 -54.02

- 60.00

- .00

-28.57 -52.78

.00 -85.37

- -68.00 -48.15

.00 -8.00 45.45 -31.43 -15.38 -44.44 180.00 -58.75 -53.85 -27.27 -86.25 3.70

-44.44 -10.71 -25.71 -56.59 -1.96 -55.06 12.77 -25.71 -76.00 -51.35 8.33 3.53

-12.50

1 Year% Chg

720031097

37995685

587212

148822729

446172

112965677

291331508

1167075

280

41812817

086201027

1219711557

0173

221433672651

186711048

37378960

11061940440626258

1427014619194693313619893

28524060

472965033482

3060413121

Vol. Yr (000)

nananananananananana

4.35nanananananana



9.33nanananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Comet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompass Petroleum Ltd.Compliance EnergyComstock MetalsComWest EnterpriseComWest EnterpriseConcordia Resource Corp.Condor ResourcesConfederation MineralsConifex Timber Inc.Conquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContact Exploration IncContinental MineralsContinental NickelConway ResourcesCooper Minerals Inc.Coopers Park CorpCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCoronado ResourcesCoronet Metals IncCORRECorsa CoalCortex Business SolutionsCortez GoldCosigo ResourcesCougar MineralsCounterPathCourtland Capital Inc.Covalon TechnologiesCoventreeCrazy Horse ResourcesCream MineralsCredent CapitalCrescent ResourcesCreso Exploration Inc.

Company

CMUCMDCCECVBCPOCECCSLCWP.ACWPCCNCNCFMCFFCQRFFPCWS.HWCCCEMCEXKMK.PR.ACNICWYCQXCPCPVCUUCOLCUOCLHCGWCKKCGECGPCRDCRFCVRCSOCBXCUTCSGCOUCCVCTD.HCOVCOF.HCZHCMACDT.PCRCCXT

Symbol

3.000 0.140 0.310 0.075 1.650 0.210 0.130 1.450 1.450 0.435 0.350 0.440 7.250 0.085 0.250 0.270 0.270 0.105 0.100 2.450 0.810 0.040 0.085 0.750 0.045 1.150 0.250 0.200 0.440 0.230 0.270 0.170 0.145 0.120 0.195 0.440 0.560 0.230 0.080 0.240 0.010 1.650 0.015 0.145 4.200 0.350 0.210 0.100 0.075 0.115

Last Price

3.000 0.220 1.080 0.245 2.300 0.600 0.230 1.450 1.600 1.230 0.740 1.400

12.000 0.195 0.250 0.485 0.390 0.385 0.485 3.500 2.100 0.095 0.385 1.000 0.125 2.750 0.400 0.850 1.100 1.140 0.500 0.790 0.760 0.220 0.540 0.590 1.140 0.550 0.275 0.585 0.090 2.700 0.050 0.255 4.200 1.750 0.480 0.120 0.470 0.700

52WHigh

1.870 0.100 0.205 0.040 1.050 0.180 0.090 0.170 0.180 0.430 0.140 0.320 7.000 0.050 0.150 0.215 0.260 0.065 0.085 2.280 0.710 0.030 0.085 0.580 0.040 0.730 0.190 0.180 0.300 0.165 0.210 0.165 0.125 0.105 0.160 0.170 0.435 0.130 0.065 0.200 0.010 1.600 0.015 0.100 2.350 0.195 0.135 0.100 0.065 0.085

52WLow

60.43 -28.21 -59.74 -28.57 17.02 -32.26 -27.78 752.94 705.56 -56.50 -44.44 33.33 -11.59 -46.88 66.67 -40.00

- -58.00 -78.95 -2.00 -35.20 -11.11 -75.71 -11.76 -43.75 53.33

- -57.45 -44.30 -69.74 22.73 -77.33 -36.96 -33.33 -45.83 109.52 -42.86 -47.73 -55.56 -58.97 -87.50 -31.25 -25.00 -9.38 40.00 -75.86 -16.00

- -77.94 -82.58

1 Year% Chg

361038376914206273961834307

3834223236

431123236441423

426517595

15531386

4433151226

36182266

6523321641

4653921

2420524900

361951602112295160352974489479

75014271

1413010118045316

55017774

295113026940846731283

5350299325

2141183854213

Vol. Yr (000)

nanananananananananananana

4.25nanananananananana

7.50nananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 5.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cresval Capital Corp.CRH MedicalCricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCrown Gold Corp.Crown Point VenturesCRS ElectronicsCSM SystemsCt DevelopersCue ResourcesCumberland Oil & GasCuOro Resources Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVC Cayman Ventures Corp.CWC Well ServicesCYGAM EnergyCynapsus Therapeutics Inc.Cypress DevelopmentCypress Hills ResourceCyterra Capital Corp.D-Fense CapitalDacha Strategic MetalsDajin ResourcesDalmac Energy Inc.Damon CapitalDarford InternationalDarnley Bay ResourcesDatinvest Intl LtdDatum VenturesDawson Gold Corp.Decade ResourcesDeer Horn Metals Inc.Defiance SilverDeloro ResourcesDelta UraniumDentonia ResourcesDEQ SystemsDerek Oil & GasDesert Gold Ventures Inc.Desmarais Energy CorpDesmond InvestmentsDestiny Media Tech IncDetector ExplorationDevcorp Capital Inc.Devin EnergyDevStudios InternationalDia Bras Exploration

Company

CRVCRMCKCCSNCRECOTCWMCWVLEDCKXDEV.PCUECOGCUACWQCUICKVCWCCYGCTHCYPCHYCYC.PDFC.HDSMDJIDALDAM.PWUFDBLDAI.HDAT.PDYUDECDHMDEFDLLDUR.HDTADEQDRKDAUDESDLC.PDSYDEXDCC.PDVC.HDVE.HDIB

Symbol

0.065 0.600 0.130 0.150 0.140 0.230 0.035 0.970 0.375 0.015 0.235 0.025 0.095 1.180 0.025 0.030 0.100 0.590 0.200 0.025 0.025 0.220 0.200 0.210 0.470 0.050 0.390 0.150 0.060 0.055 0.060 0.130 0.050 0.095 0.115 0.550 0.030 0.005 0.010 0.265 0.050 0.450 0.075 0.200 0.380 0.040 0.000 0.425 0.050 2.780

Last Price

0.285 1.390 0.250 0.300 0.390 0.440 0.155 2.400 0.870 0.120 0.300 0.195 0.230 2.650 0.090 0.390 0.170 0.780 0.790 0.065 0.075 0.395 0.200 0.300 1.200 0.290 0.750 0.500 0.175 0.215 0.180 0.180 0.480 0.260 0.210 0.800 0.160 0.070 0.045 0.470 0.110 1.280 0.350 0.200 0.500 0.150 0.000 0.560 0.050 3.920

52WHigh

0.045 0.520 0.125 0.150 0.115 0.100 0.025 0.730 0.300 0.010 0.235 0.010 0.085 0.770 0.015 0.020 0.065 0.245 0.145 0.015 0.020 0.170 0.200 0.170 0.340 0.045 0.310 0.150 0.060 0.050 0.060 0.090 0.050 0.085 0.090 0.167 0.030 0.005 0.010 0.170 0.040 0.415 0.020 0.110 0.260 0.030 0.000 0.245 0.050 1.850

52WLow

-27.78 -51.22 -18.75 -25.00 -58.21 119.05 -70.83 -39.38 -31.82 -87.50

- -85.71 -32.14 53.25 -54.55 -91.55 -28.57 131.37 -61.54 -50.00 -54.55 -35.29

.00 23.53 -6.00 -80.77 25.81

- -60.00 -57.69 -25.00

- -87.50 -61.22 -17.86 87.50 -80.00 -91.67 -71.43

.00 -28.57 -64.00 -70.00

- -5.00 -57.89

- 21.43

.00 -12.03

1 Year% Chg

134713226

262198

83383104093377734809

6637894

5533131

32052324326917

112445581

57737512

2325950952

15040

31513953629560

414282

45727374

782307

81105053749922

13976433

2063420748

848616610

12737538

9032927

926

1510

5624

Vol. Yr (000)

nanananananananananananananana



38.00nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Diadem ResourcesDiagnos Inc.Diamcor MiningDiaMedicaDiamond Frank ExplorationDiamonds North ResourcesDianor ResourcesDiaz ResourcesDigger Resources Inc.Digifonica InternationalDigital Shelf SpaceDios ExplorationDiscovery VenturesDiscovery-Corp EnterprisesDitem ExplorationsDiversified IndustriesDiversinet CorpDivestco Inc.DNI Metals Inc.Doca CapitalDolly Varden ResourcesDonner MetalsDonnybrook EnergyDonnycreek Energy Inc.Dorato Resources Inc.Dorex MineralsDOT ResourcesDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Drake EnergyDrako Capital Corp.Driven Capital Corp.Druk Capital Partners Inc.Dualex EnergyDunav Resources Ltd.Duncan Park Holdings CorpDuncastle GoldDundarave ResourcesDuran VenturesDXStorm.comDynamic Fuel SystemsDynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEacom TimberEagle Hill ExplorationEagle I CapitalEagle Plains Resources

Company

DRLADKDMIDMADODDDNDORDZRDIG.HDIL.HDSSDOSDVNDCYDITDVSDIVDVTDNIDCA.PDLVDONDEIDCKDRIDOXDOTDBVDXADRC.PDPE.HDKC.PDVVDRU.PDXEDNVDPHDUNDDXDRVDXXDYADYGDNXEEVESVETREAGEICEPL

Symbol

0.025 0.320 0.410 1.350 0.040 0.065 0.030 0.060 0.340 0.520 0.125 0.200 0.200 0.070 0.040 0.010 0.195 0.110 0.350 0.125 0.160 0.220 0.365 0.830 0.065 0.170 0.035 0.050 0.205 0.120 0.080 0.210 0.090 0.650 0.140 0.300 0.090 0.020 0.325 0.180 0.060 0.155 0.055 0.385 0.030 0.100 0.070 0.130 0.120 0.225

Last Price

0.135 0.410 0.590 1.750 0.195 0.205 0.070 0.150 0.500 3.100 0.350 0.440 0.530 0.130 0.285 0.015 0.530 0.320 0.410 0.445 0.450 0.370 0.860 1.050 1.590 0.320 0.125 0.200 0.760 0.210 0.080 0.850 0.350 0.700 0.140 1.020 0.125 0.075 0.950 0.435 0.200 0.470 0.160 0.700 0.115 0.160 0.750 0.355 0.250 0.790

52WHigh

0.025 0.210 0.255 0.730 0.035 0.055 0.025 0.050 0.250 0.040 0.080 0.170 0.180 0.030 0.035 0.005 0.160 0.100 0.110 0.120 0.160 0.165 0.320 0.800 0.055 0.145 0.015 0.045 0.150 0.120 0.080 0.210 0.090 0.400 0.040 0.260 0.070 0.015 0.295 0.115 0.050 0.060 0.030 0.350 0.030 0.015 0.055 0.125 0.120 0.205

52WLow

-64.29 16.36 36.67 37.76 -76.47 -51.85 -57.14 -53.85 19.30 246.67 4.17

-37.50 -55.56 55.56 -66.67 100.00 -55.68 -56.86 191.67 -52.83 -27.27 -20.00 -8.75

- -95.72 -41.38 -72.00 -73.68 -71.92 -40.00

.00 -75.29 -10.00 44.44 21.74 15.38 -18.18 -66.67 -50.00 -25.00 -40.00 138.46 -56.00 -40.77 -60.00 -25.93 -89.39 -53.57 -20.00 -66.42

1 Year% Chg

2430119135

62569698

45688368325739023503

1684012

162624941

152222263237111

4361754

1275939172

1517586

7154487037

32445490

5451728727884973

4140

1844221

12724754

82612762

199172083

116872218

2737429701

177258306213

25950679436

44839868

Vol. Yr (000)

nananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Eagle Star MineralsEaglewood EnergyEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Asia MineralsEast West Petroleum Corp.East West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEchelon CapitalECL Enviroclean VenturesEco (Atlantic) Oil & GasEcometalsEdge ResourcesEdgewater ExplorationEdleun Group, Inc.EFT CanadaEG CapitalEl Condor Minerals Inc.El Nino VenturesEl Tigre Silver Corp.Electra Gold LtdElectric MetalsElectric-SpinElgin Mining Inc.Elissa Resources Ltd.Elkwater Resources Ltd.Eloro Resources LtdEly Gold & MineralsEmberClear Corp.eMedia Networks InternationalEmerald Bay Energy IncEmerGeo Solutions WorldwideEmerick ResourcesEmgold MiningEmperor Minerals Ltd.Empire IndustriesEmpire MiningEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEncap InvestmentsEncore Renaissance ResourcesEndurance GoldEnergold DrillingEnergulf ResourcesEngineering.comEnhanced Oil ResourcesEnpar Tech Inc

Company

EGEEWDERL.HERN.PEWKEASEWEW.WTECXETFEHN.HECLEOGECEDEEDWEDUEFTEGC.HLCOELNELSELTEMIESC.HELGELIELWELOELYEMBEMMEBYEMGERCEMREM.HEILEPCEPTENAEPOENC.HEZEDGEGDENGEGNEORENP

Symbol

0.125 0.175 0.030 0.160 0.230 0.470 0.470 0.040 0.435 0.100 0.010 0.010 0.610 0.160 0.180 0.440 0.890 0.320 0.025 0.110 0.110 0.190 0.015 0.040 0.060 0.980 0.195 0.115 0.135 0.180 0.790 0.045 0.025 0.085 0.185 0.125 0.065 0.025 0.150 0.100 0.050 0.265 0.080 0.040 0.050 4.560 0.660 0.020 0.145 0.140

Last Price

0.390 0.900 0.100 0.160 0.420 8.550 1.720 0.170 1.100 0.175 0.010 0.055 0.800 0.340 0.490 1.300 1.380 0.390 0.075 0.245 0.463 0.810 0.070 0.200 0.060 2.000 0.700 0.300 0.480 0.440 2.870 0.115 0.080 0.345 0.440 0.290 0.310 0.100 0.720 0.400 0.570 0.650 0.080 0.080 0.330 4.940 1.480 0.120 0.290 0.190

52WHigh

0.075 0.150 0.020 0.125 0.200 0.410 0.370 0.030 0.315 0.060 0.010 0.010 0.250 0.140 0.150 0.435 0.710 0.140 0.025 0.070 0.088 0.150 0.010 0.035 0.060 0.950 0.165 0.115 0.085 0.100 0.730 0.045 0.020 0.035 0.180 0.065 0.055 0.025 0.130 0.050 0.040 0.135 0.080 0.015 0.050 3.280 0.520 0.015 0.110 0.100

52WLow

-43.18 -76.35 -70.00

- -41.03 -94.23 -71.34

- -3.33 -23.08

.00 -81.82 22.00 -47.54 -34.55 -66.15 -31.54 10.34 -64.29 -8.33 -26.67 -57.78 -76.92 -75.00

.00 -24.62

- -17.86 -57.81 -40.00 -56.11 -10.00 -44.44 -22.73 -38.33 -51.92 -75.93 -66.67 -61.54 -37.50 -91.07 -36.90

.00 -33.33 -47.37 12.87 -48.84

.00 -19.44 -26.32

1 Year% Chg

1819356289

543224

25198167054241

322293983

61960

19191602

30429369791983728082

282256

1616726203

87973606732822

02812620107

488123342432614339

196431767

44641717

23641453813989025911

3534189395316474

0184350135802203127770

18363416222118

Vol. Yr (000)

nanananananananananananananananana

32.00nanananananana

24.50 2.17 11.50

nanana


114.00nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

23.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Enseco Energy ServicesEnssolutions Group Inc.Enterprise Capital Corp.Enterprise Energy ResourcesEntourage MetalsENTREC TRANSPORTATION SERVICESEnvironmental Waste IntlEnwaveePals CorporationEPI Environmental TechnologiesEpic Data InternationalEpicore Bionetworks IncEPM Mining VenturesEquinox Exploration Corp.Equitas Resources Corp.Equitorial CapitalERA Carbon OffsetsErgoresearch Ltd.Erin Ventures IncEscudo CapitaleShippers Management Ltd.Eskay MiningESO UraniumEsperanza Resources Corp.Essex Angel Capital Inc.Esstra IndustriesEstec Sys CorpEstrella Gold Corp.Estrella Intl Energy ServicesEthiopian Potash Corp.Ethiopian Potash Corp.Ethos CapitalEurasian Minerals IncEureka ResourcesEurocontrol Technics GroupEuromax ResourcesEurotin Inc.Everett ResourcesEverfront VenturesEvergreen GamingEverton ResourcesEvrim Resources Corp.Excel Gold MiningExcelsior MiningExchequer Resource Corp.Exclamation Investments CorpExile ResourcesExito EnergyExplor Resources IncExploration Aurtois Inc.

Company

ENSENVECE.HEEREMTENTEWSENWSLNEPIEKDEBNEPKEQXEQTEXX.PESRERGEVEDO.PEPX.HESKESOEPZEXCESSESEESTEENFEDFED.WTECCEMXEUKEUOEOXTINEAREVC.PTNAEVREVMEGM.HMINEXQ.HXIERIEXG.PEXSEXA

Symbol

1.290 0.010 0.100 0.200 0.480 1.150 0.250 1.580 0.500 0.200 0.040 0.150 1.000 0.110 0.095 0.300 0.090 0.195 0.095 0.200 0.150 0.090 0.090 1.190 0.050 0.080 0.025 0.400 0.195 0.520 0.130 0.810 2.150 0.080 0.060 0.210 0.400 0.010 0.230 0.015 0.110 0.305 0.065 0.630 0.020 0.070 0.075 0.140 0.350 0.060

Last Price

2.400 0.060 0.100 1.000 0.780 2.000 0.500 2.700 0.850 0.200 0.120 0.210 2.000 0.440 0.185 0.350 0.350 0.210 0.215 0.350 0.230 0.235 0.180 2.420 0.155 0.410 0.100 1.240 1.020 1.270 0.650 1.440 3.880 0.200 0.200 0.450 1.400 0.080 0.235 0.110 0.450 1.200 0.150 0.810 0.070 0.140 0.310 0.150 0.930 0.155

52WHigh

0.070 0.005 0.100 0.155 0.370 0.900 0.230 1.320 0.263 0.200 0.030 0.100 0.800 0.100 0.075 0.250 0.030 0.040 0.080 0.170 0.150 0.070 0.045 1.000 0.020 0.080 0.025 0.310 0.110 0.155 0.090 0.330 1.660 0.080 0.040 0.160 0.120 0.010 0.230 0.015 0.100 0.260 0.060 0.355 0.015 0.045 0.075 0.140 0.210 0.050

52WLow

-46.25 -33.33

.00 -42.03

- 27.78 -35.90 -9.71

--

-63.64 15.38

--

-36.67-

-68.97 50.00 -36.67

- -25.00 -45.45 -30.77 -48.26 -61.54

.00 -61.54 -55.06 -74.00 235.48

- -23.58 -34.05 -23.81 -57.14 -25.00 233.33 -81.82

- -80.00 -67.65 17.31 -51.85 21.15 -71.43 7.69

-66.67-

-50.00 -53.85

1 Year% Chg

497638786

03687833519893709

235076936

301591132018536339

1128382

53021122

47246168391

207889611421373

545942

1049538

4189396071110583444815790

32112945332711577967517

601434

582816740

2371430971

13182477

2028231

481538004

Vol. Yr (000)


7.50nanananana

19.50nanananananana

.57nanananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Exploration OrexExplorex CapitalExtenway SolutionsEyelogic Systems IncF.D.G. MiningFab-Form Industries LtdFairmile GoldtechFairmont ResourcesFairWest EnergyFalcon GoldFalcon Oil & GasFalkirk ResourcesFamily MemorialsFamily MemorialsFancamp ExplorationFeronia Inc.Feronia Inc.Ferrum Americas MiningFibre-Crown ManufacturingFibresourcesFieldex ExplorationFinavera RenewablesFinlay MineralsFire River GoldFirebird Capital PartnersFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirst BauxiteFirst Idaho ResourcesFirst Lithium ResourcesFirst MetalsFirst Mexican Gold Corp.First Point Minerals CorpFirst Star Resources Inc.Fission EnergyFitch Street CapitalFjordland ExplorationFlying A Petroleum Ltd.Focus Metals Inc.Focus Metals Inc.Focus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyForest Gate EnergyFormation Fluid Management

Company

OXEX.PEYEYE.AFDGFBFFLAFMRFECFGFOFLKFAM.DBFAMFNCFRN.WTFRNFEMFBR.HFB.HFLXFVRFYLFAUFRDFIXFTRFVFSWFBXFIMCIFMA.HFMGFPXFSFISFSC.HFEXFABFMS.WTFMSFCVFLO.PFAV.PFKS.PFOMFENFGEFFM

Symbol

0.035 0.250 0.095 0.220 0.245 0.040 0.120 0.130 0.055 0.145 0.105 0.080

100.750 0.090 0.300 0.050 0.220 0.270 0.150 0.015 0.060 0.430 0.145 0.210 0.150 0.420 0.060 0.050 0.235 0.520 0.150 0.055 0.005 0.110 0.410 0.030 0.710 0.100 0.085 0.045 0.080 0.650 0.200 0.200 0.000 0.000 0.520 0.140 0.040 0.105

Last Price

0.100 0.250 0.205 0.750 0.390 0.120 0.800 0.420 0.380 0.350 0.195 0.210

101.000 0.205 0.780 0.310 0.950 0.450 0.250 0.015 0.200 1.650 0.500 0.590 0.300 0.950 0.120 0.200 0.540 1.430 0.250 0.290 0.010 0.710 1.060 0.270 1.500 0.170 0.230 0.105 0.175 1.780 0.540 0.350 0.000 0.000 1.490 0.300 0.125 0.250

52WHigh

0.030 0.105 0.025 0.140 0.135 0.020 0.120 0.100 0.045 0.040 0.090 0.080

100.250 0.080 0.155 0.005 0.200 0.215 0.120 0.015 0.050 0.400 0.060 0.195 0.150 0.270 0.040 0.040 0.045 0.510 0.120 0.050 0.005 0.095 0.390 0.020 0.480 0.030 0.060 0.035 0.080 0.350 0.135 0.155 0.000 0.000 0.400 0.105 0.035 0.050

52WLow

-61.11-

-36.67 -45.00

- 100.00 -81.25 -67.50 10.00 262.50 -30.00 -50.00

- -25.00 -38.78

.00 -45.00 -22.86 -21.05

.00 -69.23 -49.41 -50.00 -56.25 -31.82 -30.00 -20.00 -54.55 327.27 -53.15 -6.25 -54.17

.00 -60.53 -51.76 -86.96 -11.25 233.33 -62.22 -55.00

- 56.63 -60.78

---

-39.53 -42.86 -57.89 -56.25

1 Year% Chg

43668555

6478219

17644123256

520444474

195814747620987

1264546

43454272

2824848

2530

1593364153691

7489260

34407067

154646264513365

2812250425011172693961731732

116745449

144903643

3378038712843

75

146533183220473

3339

Vol. Yr (000)

nanananananananananananananananana

2.25nananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0

72.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Fort St. James NickelForte ResourcesForterra EnvironmentalFortress Minerals Corp.Fortunate Sun Mining CompanyForum UraniumFoundation ResourcesFoxpoint Capital Corp.Franchise Bancorp IncFranchise Services of North AmFree Energy InternationalFreeport Res IncFronsac REITFrontline GoldFRV MediaFSI Energy ServicesFTI Foodtech InternationalFull Metal Minerals Ltd.Full Metal ZincFuller Capital Corp.Functional TechnologiesG4G ResourcesGainey CapitalGainey Resources LtdGalahad MetalsGalane Gold Ltd.Galane Gold Ltd.Galantas Gold Corp.Galaxy Capital Corp.Gale Force PetroleumGalena CapitalGalena International ResourcesGalleria OpportunitiesGallic EnergyGalore ResourcesGalvanic Applied SciencesGalway ResourcesGaribaldi ResourcesGarrison InternationalGastem IncGatorzGBO Inc.GC-Global CapitalGDV ResourcesGem International ResourcesGemini Corp.Genesis Worldwide Inc.Genius World InvestmentsGenoilGenterra Capital Inc.

Company

FTJFJX.PFTEFSTFSMFDCFDNFXC.PFBIFSNFFXFRIGAZ.UNFGCFRV.HFSIFTIFMMFZFUL.PFEBGXGGNC.PGRY.HGAXGGGG.WTGALGXYGFPFYIGTOGOI.HGLCGRIGAVGWYGGIGAUGMRGTZGBOGDE.AGDV.HGIGKXGWI.HGNW.HGNOGIC

Symbol

0.140 0.930 0.015 4.100 0.190 0.060 0.110 0.350 1.200 0.190 0.020 0.160 0.260 0.045 0.010 0.110 0.080 0.185 0.230 0.110 0.470 0.040 0.500 0.120 0.040 1.060 0.085 0.065 0.080 0.200 0.040 0.180 0.130 0.205 0.120 0.700 1.650 0.155 0.015 0.070 0.010 0.080 0.230 0.100 0.085 0.220 0.005 0.055 0.100 1.160

Last Price

0.340 1.100 0.030 6.000 0.250 0.520 0.350 0.600 1.450 0.220 0.170 0.225 0.300 0.230 0.030 0.150 0.300 1.065 0.500 0.180 0.920 0.195 0.500 0.330 0.220 1.100 0.150 0.105 0.175 0.340 0.540 0.320 0.230 0.620 0.350 0.740 1.870 0.560 0.125 0.375 0.120 0.335 0.560 0.200 0.740 0.400 0.100 0.260 0.300 1.700

52WHigh

0.080 0.350 0.005 3.840 0.150 0.055 0.075 0.350 1.000 0.105 0.020 0.120 0.085 0.040 0.005 0.050 0.040 0.180 0.180 0.105 0.310 0.025 0.200 0.120 0.030 0.240 0.085 0.050 0.080 0.090 0.030 0.120 0.115 0.150 0.090 0.370 0.830 0.135 0.015 0.055 0.010 0.080 0.205 0.055 0.080 0.200 0.005 0.020 0.070 0.910

52WLow

-9.68-

200.00 -12.77

- -79.66 -62.07 -41.67

.00 35.71 -85.19 -5.88

205.88 -75.00 100.00 120.00 23.08 -81.86

- -38.89 -28.79 -78.95

- -63.64 -66.67 341.67

- 30.00 -48.39 -31.03 -83.33 -10.00 13.04 -52.87 -62.50 62.79 48.65 -60.76 -78.57 -69.57 -75.00 -65.22 -54.00 66.67 -85.83 -12.00 -88.89 -78.85 -64.91 -7.20

1 Year% Chg

6286140

274541353

77214428823

1486

2668662

15931006

14946981

27565410

178773602

67413135

5673144369

551763673

12815261

1487286

1233728841325

5511620801

2221144567322822054766006

193479

552743

562565993456

1824788

317

Vol. Yr (000)

na 46.50

nananananana


106.00 8.50

nananananananana

11.67na

1.41nanananana

3.33nanana

2.75na

58.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gentor ResourcesGenview Capital Corp.Geodex MineralsGeomark Exploration Ltd.Geomega Resources Inc.Geonovus MineralsGeorgetown CapitalGeorox ResourcesGeoVenCap Inc.Getty CopperGFK ResourcesGfm Resources LimitedGGL ResourcesGiga CapitalGinger Beef Corp.Ginguro ExplorationGINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glass Earth GoldGlen Eagle ResourcesGlobal Green Matrix Corp.Global HunterGlobal Key InvestmentGlobal Met CoalGlobal MineralsGlobal Railway IndustriesGlobal Security AgencyGMV MineralsGo Capital I, Inc.GobiMinGogold Resources Inc.Golconda Res LtdGold Bullion DevelopmentGold Canyon Res IncGold Finder ExplorationsGold Jubilee CapitalGold Mountain MiningGold Port ResourcesGold Reach ResourcesGold Standard VenturesGold World ResourcesGoldbank MiningGoldbrook VenturesGoldcliff ResourcesGolden Alliance ResourcesGolden Arrow ResourcesGolden Band Res IncGolden Cariboo ResourcesGolden Dawn Minerals

Company

GNTGVW.HGXMGMEGMAGNMGETGXRGOV.PGTCGFKGFM.HGGLGIG.HGBGEGGOKGITWDGGELGERGGXBOBGKLGMZCTGGBI.HBELGMVGOC.PGMNGGDGAGBBGCUGFNGJBGUMGPOGRVGVGDWGLBGBKGCNGLLGRGGBNGCC.HGOM

Symbol

1.200 0.120 0.090 0.820 1.070 0.000 0.600 0.135 0.200 0.045 0.250 0.090 0.035 0.020 0.070 0.125 0.025 0.050 1.200 0.335 0.335 0.120 0.060 0.350 0.125 0.540 0.550 0.115 0.110 0.100 0.580 1.380 0.030 0.170 1.840 0.310 0.200 0.620 0.090 0.580 0.750 0.035 0.045 0.230 0.035 0.115 0.265 0.250 0.130 0.050

Last Price

1.270 0.270 0.330 1.700 4.990 0.000 2.350 0.265 0.550 0.200 0.395 0.150 0.155 0.130 0.220 0.340 0.120 0.210 3.630 0.740 0.690 0.190 0.140 0.460 0.200 1.340 0.590 0.340 0.840 0.265 0.900 1.900 0.100 0.910 4.220 1.210 0.350 1.380 0.255 0.970 1.510 0.120 0.450 0.315 0.105 0.960 0.600 0.640 0.295 0.190

52WHigh

0.900 0.120 0.070 0.740 0.750 0.000 0.600 0.105 0.200 0.045 0.105 0.080 0.025 0.010 0.045 0.110 0.020 0.045 0.860 0.205 0.180 0.020 0.050 0.100 0.110 0.390 0.460 0.100 0.095 0.100 0.550 0.280 0.020 0.130 1.570 0.265 0.120 0.440 0.080 0.410 0.610 0.030 0.045 0.140 0.030 0.110 0.230 0.225 0.130 0.045

52WLow

- .00

-52.63 -30.51 1.90

- -10.45 -44.90 -60.00 -71.88 78.57 -40.00 -46.15 -33.33 -22.22 -55.36 -44.44 -56.52 -44.19 1.52 39.58 20.00 -45.45 -23.91 -19.35 -14.29

- -58.18 -83.33

- -31.76 305.88 -50.00 -80.00 -16.36 -44.64 25.00 1.64

-62.50 16.00 2.74

-36.36 -90.00 15.00 -56.25 -87.50 -44.21 -58.33 -44.68 -50.00

1 Year% Chg

268892

383279155

18037

5226476

25985293958

47319347

4804294

116154216

215263159124829361151148546412

4042741

284912167

2421635316

14460098541

1332111123283096

6450410

310041846

75113283156465

28805402912164102121448769507

1123109747

Vol. Yr (000)

nanana


7.00nanananana

33.50nanananana

.54nanananananananananananananananananananana

1.30na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Golden Dory ResourcesGolden Fame Resources Corp.Golden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Reign ResourcesGolden Share MiningGolden Tag Res LtdGolden Touch ResourcesGolden Valley MinesGoldex ResourcesGoldeye Explorations LtdGoldnev ResourcesGoldQuest MiningGoldrea ResourcesGoldrush Resources LtdGoldsource Mines IncGoldspike ExplorationGoldstar MineralsGoldstrike Resources Ltd.Gondwana GoldGonzaga Resources Ltd.Gossan ResourcesGowest Gold Ltd.Grand Peak CapitalGrand Power LogisticsGrande Portage ResGranite Creek GoldGraniz MondalGranville Pacific CapitalGrasslands EntertainmentGray Rock ResourcesGrayd ResourcesGreat Bear ResourcesGreat Pacific InternationalGreat Quest MetalsGreat Western Minerals GroupGreater China Capital Inc.Green Swan CapitalGreen Valley Mine IncGreenangel EnergyGreenbriar CapitalGreencastle Resources Ltd.Greenfield Financial GroupGreenfields PetroleumGreenlight ResourcesGreenock ResourcesGreenscape Capital GroupGreenshield ExplorationsGrenville Gold Corp

Company

GDRGFAGNGGHRGNHGRRGSHGOGGOTGZZGDXGGYGNZGQCGORGODGXSGSEGDMGSRGONGNGSSGWAGPKGPWGPGGCXGRA.HGEGEEGRKGYDGBRGPIGQGWGGCA.PGSW.HGVYGAEGRBVGNGRFGNFGRGKRGRNGRX.HGVG

Symbol

0.065 0.240 0.200 0.060 0.130 0.670 0.075 0.275 0.100 0.220 0.070 0.035 0.040 0.075 0.025 0.155 0.270 0.195 0.290 0.500 0.500 0.205 0.165 0.235 0.500 0.065 0.160 0.150 0.075 0.140 0.030 0.065 2.580 0.065 0.035 1.650 0.410 0.215 0.050 0.015 0.125 0.700 0.130 1.200 6.900 0.075 0.030 0.120 0.160 0.130

Last Price

0.190 0.400 0.750 0.180 0.500 1.450 0.255 0.750 1.900 0.590 0.245 0.100 0.075 0.485 0.180 0.290 0.980 0.590 0.350 0.950 1.050 0.430 0.300 0.425 1.000 0.290 0.400 0.300 0.150 0.280 0.030 0.115 2.850 0.360 0.235 4.880 1.230 0.280 0.050 0.060 0.220 0.800 0.360 2.650

11.000 0.265 0.100 0.300 0.215 0.670

52WHigh

0.060 0.130 0.180 0.055 0.100 0.430 0.055 0.255 0.055 0.165 0.045 0.025 0.030 0.060 0.020 0.080 0.250 0.195 0.180 0.220 0.350 0.160 0.125 0.140 0.360 0.055 0.110 0.140 0.040 0.065 0.030 0.060 1.150 0.060 0.025 1.350 0.390 0.180 0.050 0.015 0.100 0.560 0.120 0.130 6.000 0.075 0.030 0.085 0.135 0.130

52WLow

-59.38 84.62 -16.67 -40.00 -68.67 36.73 -53.13 -57.03 -93.55 -53.68 -6.67 -53.33 -33.33 -79.17 -82.14 -41.51 -66.67

--

108.33 -24.24

- -28.26 -24.19 38.89 -67.50 23.08

- 50.00 33.33

.00 -18.75 73.15 -79.69 -75.00 -25.68 -31.67 -23.21

.00 -57.14 -26.47 14.75 -61.76 445.45 -23.33 -65.91 -64.71 -51.02 -23.81 -62.86

1 Year% Chg

295532189460254

1627572983045637822

98931669229082

1600897172631558382461208727801

51942470

47519592

409413057309

3754728

2929934399

259454701

0661

90710187383227118871

447151453

028892067

44712400

6824538

199763383

21309143

2479

Vol. Yr (000)

nananananananananananananananananananananananana

10.00na


2.50na

13.00nananananana

3.25

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Grizzly DiscoveriesGroundstar ResourcesGstaad CapitalGT Canada Medical Prop. REITGT Canada Medical Prop. REITGTA Resources and Mining Inc.Gtech Intl ResourcesGTO ResourcesGuardian ExplorationGuerrero Exploration Inc.Gulf & Pacific EquitiesGulf Shore ResourcesGulfside MineralsGunpoint Exploration Ltd.Guyana Frontier MiningGuyana Precious MetalsGwr Res IncH2O InnovationHabanero Resources IncHalmont PropertiesHalo Resources Ltd.Hamilton ThorneHana MiningHansa ResourcesHansa.Net Global CommerceHappy Creek MineralsHarmony GoldHart StoresHarvest GoldHarvest One Capital Inc.Hawk ExplorationHawk ExplorationHawkeye Gold & Diamond IncHealthPricer InteractiveHealthscreen SolutionsHeatherdale ResourcesHelijet InternationalHelio ResourceHellix VenturesHemisphere EnergyHermes FinancialHFX Holding Corp.High Desert GoldHigh North ResourcesHighbank Resources Ltd.Highbury ProjectsHighland ResourcesHighpointe ExplorationHighvista GoldHIGHWAY 50 GOLD CORP.

Company

GZDGSAGTD.PMOB.WTMOB.UNGTAGCH.HGTRGXGEXGUFGULGMGGUNGYGGPMGWQHEOHAOHMTHLOHTLHMGHRLHAN.HHPYHHISHVGWON.PHWK.BHWK.AHGOHPCMDUHTRHJIHRCHELHMEHFIHXC.PHDGHN.PHBKHPIHIHIPHVVTAT

Symbol

0.590 0.060 0.000 0.010 1.450 0.190 0.115 0.060 0.065 0.150 0.300 0.035 0.085 0.710 0.090 0.200 0.220 0.290 0.065 0.220 0.075 0.075 1.380 0.110 0.010 0.195 0.090 0.610 0.025 0.105 2.500 0.370 0.070 0.010 0.020 0.370 0.150 0.320 0.700 0.600 0.020 0.130 0.300 0.255 0.090 1.100 0.085 0.200 0.500 0.450

Last Price

0.850 0.750 0.000 0.100 2.000 0.370 0.410 0.200 0.170 0.330 0.500 0.075 0.175 1.590 0.560 0.600 0.560 0.520 0.150 0.250 0.620 0.350 5.180 0.200 0.090 0.355 0.185 1.700 0.160 0.400 6.000 1.000 0.220 0.055 0.135 1.450 0.205 0.670 1.670 0.860 0.050 0.195 0.730 0.350 0.105 1.600 0.335 0.250 0.830 0.650

52WHigh

0.270 0.035 0.000 0.010 1.100 0.115 0.085 0.055 0.030 0.105 0.150 0.020 0.060 0.700 0.060 0.180 0.170 0.250 0.050 0.165 0.070 0.035 0.900 0.070 0.005 0.150 0.050 0.260 0.020 0.100 2.400 0.270 0.045 0.005 0.005 0.310 0.090 0.260 0.400 0.240 0.010 0.100 0.200 0.110 0.045 0.810 0.085 0.160 0.250 0.370

52WLow

96.67 -86.36

--

-27.50 -13.64 15.00

- 85.71

- 36.36 16.67 -5.56 -47.79 -75.00 -41.18 -18.52 -14.71 -31.58 33.33 -87.07 -65.91 -70.58 29.41 -71.43 -39.06 -35.71 -64.12 -75.00 -65.00 -37.50 -58.89 -60.00 -50.00 -84.62 -71.09 42.86 -38.46 22.81 140.00 -42.86

- -36.17

- 20.00 -31.25 -72.58

- .00

-30.77

1 Year% Chg

1541042678

25829742880

178198

4247110424

2924175710519

195239457248614081920285

122828165

117621900

11337710668

40111939329511

272133940

63036

18967101

239282207815779

213257311241810894

2233893

20325865

24088132

193211651

732985

Vol. Yr (000)

nanananananananananananananananananananananana

11.00nananananananananananana


P/E

0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



HIGHWAY 50 GOLD CORP.Hillcrest Resources Ltd.Himalayan Capital Corp.Hinterland MetalsHodgins AuctioneersHoney Badger ExplorationHorn PetroleumHorn PetroleumHornby Bay Mineral ExplorationHouston Lake MiningHrt Participacoes Em PetroleoHTC PurenergyHTI VenturesHTN Inc.Huakan International MiningHuaxing Machinery Corp.Hudson ResourcesHudson River MineralsHuldra SilverHumboldt CapitalHunt Mining Corp.Hunter Bay MineralsHuntington ExplorationHydraLogic Systems Inc.Hyperion Exploration Corp.I-Minerals IncIBC Advanced AlloysIberian MineralsIBEX TechnologiesIBI CorporationIciena Ventures IncICN ResourcesiCo TherapeuticsIconic MineralsID WatchdogIDG HoldingsIEMR Resources Inc.IGC ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncIMarketing Solutions GroupImmunotecImmunovaccineImpact SilverImperial EquitiesImperial Ginseng ProductsImperial Ginseng ProductsIn-Touch Survey SystemsInca One Resources

Company

HWYHRHHIM.PHMIHATUFHRN.WTHRNHBEHLMHRPHTCHTX.HHET.HHKHUAHUDHRMHDAHMBHMXHBYHEIHLS.HHYXIMAIBIZNIBTIBIIIEICNICOICMIDWIDH.HIRIIGCILEILAIFX.AXDMIMMIMVIPTIEIIGPIGP.PR.AINXIO

Symbol

0.350 0.165 0.300 0.100 0.100 0.060 0.030 0.750 0.025 0.065 3.050 0.125 0.040 0.005 0.500 0.070 0.455 0.070 0.970 2.050 0.210 0.225 0.055 0.005 0.920 0.200 0.145 1.090 0.125 0.005 0.025 0.230 0.255 0.095 0.090 0.115 0.110 0.055 0.200 0.300 0.210 0.225 0.220 0.330 1.290 3.000 0.520 0.205 0.290 0.300

Last Price

0.420 0.330 0.450 0.960 0.150 0.095 0.030 1.250 0.140 0.235

10.683 1.040 0.095 0.030 1.200 0.380 1.860 0.170 2.250 3.500 0.690 0.400 0.140 0.005 1.850 0.345 0.325 1.140 0.210 0.020 0.025 0.900 0.400 0.350 0.290 0.260 0.300 0.080 0.400 0.545 0.260 0.350 0.400 0.970 3.140 3.500 0.680 0.390 0.400 0.750

52WHigh

0.270 0.130 0.270 0.060 0.060 0.035 0.000 0.515 0.025 0.045 2.780 0.110 0.035 0.005 0.450 0.070 0.400 0.045 0.730 2.000 0.160 0.150 0.045 0.005 0.470 0.180 0.110 0.600 0.075 0.005 0.025 0.150 0.200 0.060 0.035 0.115 0.065 0.050 0.200 0.110 0.050 0.210 0.125 0.275 1.110 2.260 0.305 0.100 0.150 0.180

52WLow

--

-25.00 -85.71 17.65 9.09

- 21.88 -80.00 -51.85 -54.86 -85.29 -20.00 -50.00 -58.33 -30.00 -73.85 -36.36 10.23 -17.67 -43.24 -16.67 -54.17

.00 -40.65 -23.08 3.57 43.42 -26.47 -50.00

.00 -60.34 -36.25 -36.67 157.14 -42.50 -43.59

.00-

-33.33 5.00

-25.00 -16.98 -56.00 -24.56 -6.25 15.56 105.00 48.72 -6.25

1 Year% Chg

23115103

4819459

18597188

6829204

1589882984

4890197

4013609

2186411862363213534

23439209

89574313

024349

5411215142214189

196519725

037728

51576602

55013191

1543950

4923684304

640754

517756566

105200122

33508288

Vol. Yr (000)

nanananananananananananananananananana

1.56nana

5.50nanananana


1.38nanana

2.81nana

18.43 100.00

nana

5.80na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Indefinitely Capital Corp.Independence GoldIndicator MineralsIndico ResourcesIndigo Exploration Inc.Indigo Sky Capital Corp.Industrialex ManufacturingInfinite Res IncInfinito Gold Ltd.Inform ExplorationInform Resources Corp.Inlet ResourcesInNexus Biotechnology Inc.Innovative CompositesInnovative PropertiesInnovative Wireline SolutionsInnovente Inc.Innovium Media PropertiesInnovotech IncIntegra Gold Corp.IntelGenx TechnologiesIntema SolutionsIntensity Company Inc.Inter-Rock MineralsInteractive Capital PartnersINTERCAP eCommerceInternational Alliance Res.International Bethlehem MiningInternational EnexcoInternational Frontier ReInternational LithiumInternational LithiumInternational Northair MinesInternational PBX VenturesInternational Samuel Explor.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. Sovereign EnergyInvenio Resources Corp.Inventronics Ltd.Investissements TSPLInvicta Energy Corp.Invictus Financial Inc.Iona Energy Inc.iPerceptionsIplayco

Company

INI.PIGOIMEIDIIXIIDS.PIXC.UINF.HIGIXIRRINLIXSICINRIWS.HIGEINIOTICGIGXITMITTIROHFM.HIEG.HALL.HIBCIECIFRILCILC.WTINMPBXISSINTIGDIMIIMTIBHIPDISR.HIVOIVXIMS.HVCAIVF.HINAIPEIPC

Symbol

0.100 0.440 0.015 0.155 0.175 0.000 0.025 0.080 0.045 0.000 0.580 0.135 0.010 0.700 0.015 0.015 0.400 0.030 0.740 0.410 0.550 0.030 0.040 0.045 0.100 0.040 0.040 0.055 0.470 0.095 0.115 0.015 0.225 0.190 0.070 0.480 0.310 0.140 0.050 0.075 0.155 0.450 0.080 0.040 0.070 0.190 0.010 0.340 0.035 0.170

Last Price

0.200 0.500 0.260 0.850 0.650 0.000 0.090 0.120 0.220 0.000 0.770 0.350 0.055 1.090 0.020 0.145 0.960 0.060 0.900 0.870 1.000 0.065 0.100 0.170 0.110 0.040 0.140 0.140 0.580 0.310 0.500 0.250 1.000 0.530 0.250 3.350 0.620 0.370 0.180 0.125 0.250 1.200 0.350 0.150 0.550 0.320 0.010 0.600 0.125 0.200

52WHigh

0.060 0.400 0.010 0.120 0.155 0.000 0.015 0.080 0.035 0.000 0.165 0.105 0.010 0.500 0.010 0.005 0.400 0.020 0.500 0.180 0.320 0.020 0.035 0.045 0.060 0.040 0.040 0.050 0.260 0.080 0.085 0.010 0.105 0.180 0.055 0.090 0.250 0.095 0.035 0.030 0.120 0.400 0.050 0.040 0.040 0.050 0.010 0.300 0.020 0.080

52WLow

66.67-

-91.43 -79.61 -58.82

- -50.00 -11.11 -59.09

- 75.76 -42.55 -75.00 -4.11 50.00 -85.00 -56.04 20.00 5.71

-25.45 27.91 50.00 -60.00 -60.87 66.67

.00 -20.00 -54.17 28.77 -9.52

--

73.08 -62.00 -61.11 433.33 -38.00 7.69

-61.54 -34.78 3.33

-62.50 -69.81 -60.00 -87.27 -20.83

.00 -22.27 -36.36 6.25

1 Year% Chg

60

822997787

24143

16933

7672

2246828

8125626755

11244996

55548450

3921793010549

6520493405232

0216

69966966

3304746522149

10533923178

60321437437

69174461132319

4311884

11887871

112169

195140

281161620

317

Vol. Yr (000)

nananananana



3.75 15.50

nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



IROC Energy ServicesIron Creek CapitalIronhorse Oil & Gas Inc.iSee3DISG CapitaliSign Media SolutionsItok CapitalIVRnet Inc.IWG TechnologiesJadela OilJames Bay ResourcesJasper MiningJavelina Resources Ltd.Javelle Capital Corp.Jaxon MineralsJayden Resources Inc.Jazz ResourcesJDV CapitalJemtec IncJenex CorpJerico ExplorationsJet Gold CorpJiminex Inc.Jinhua Capital CorporationJITE TechnologiesJiulian ResourcesJNR ResourcesJosephine Mining Corp.Jourdan ResourcesJubilee GoldJunex IncKairos Capital Corp.Kaiyue International Inc.Kaizen Capital Corp.Kalimantan GoldKallisto EnergyKam and Ronson MediaKaminak GoldKane Biotech Inc.Kanosak Capital VentureKarmin ExplorationKCC CapitalKelso Technologies IncKenai ResourcesKenieba GoldfieldsKenna Capital Corp.Kensington Court VenturesKent ExplorationKermode Resources LtdKernow Res & Developments

Company

ISCIRNIOGICTSUSISDITK.HIVIIWGJOCJBRJSPJRL.PJVL.PJAXJDNJZRJAI.PJTCJEN.HJRCJAUJIMJHC.PJTIJLRJNNJMCJORJUBJNXKRS.PKYU.PKZN.PKLGKECKMEKAMKNEKKV.PKARKIC.HKLSKAIKENMMG.PKCT.PKEXKLMKRD

Symbol

2.600 0.305 0.165 0.080 0.055 0.270 0.140 0.050 0.060 0.340 0.650 0.175 0.430 0.080 0.140 0.330 0.165 0.125 0.650 0.015 0.405 0.105 0.050 0.050 0.250 0.170 0.070 0.335 0.080 0.165 0.710 0.100 0.160 0.350 0.070 0.125 0.015 2.120 0.085 0.200 0.690 0.015 0.590 0.090 0.080 0.120 0.120 0.035 0.065 0.090

Last Price

2.800 1.090 0.490 0.295 0.170 0.750 0.140 0.125 0.100 1.450 0.790 0.420 0.700 0.120 0.250 0.330 0.300 0.160 1.070 0.015 0.460 0.395 0.310 0.145 0.680 0.220 0.495 1.000 0.225 0.500 1.660 0.200 0.160 0.360 0.130 0.740 0.030 4.710 0.335 0.200 0.840 0.035 0.780 0.450 0.270 0.390 0.250 0.180 0.130 0.090

52WHigh

1.100 0.290 0.145 0.080 0.010 0.180 0.140 0.025 0.050 0.250 0.300 0.150 0.400 0.080 0.095 0.330 0.110 0.125 0.650 0.015 0.400 0.100 0.040 0.020 0.240 0.105 0.055 0.220 0.055 0.150 0.630 0.100 0.160 0.220 0.050 0.090 0.015 1.750 0.050 0.200 0.120 0.015 0.320 0.060 0.070 0.120 0.115 0.030 0.055 0.090

52WLow

118.49 -65.34 -51.47 -58.97 -21.43 8.00 .00

-50.00 -20.00 -2.86 -7.14 -23.91 -18.87

- -33.33

.00 -45.00

- -16.67

.00 -11.96 -16.00 -76.74 -65.52 -57.63 61.90 -83.72 -33.00 -50.00 -52.86 -38.79

- .00

40.00 -39.13 -80.77 -40.00 -29.10 13.33

- 430.77 -57.14 68.57 -62.50 -69.81 -52.00 -52.00 -75.00 -27.78

.00

1 Year% Chg

2616186378652

164412977

1684450

7733259704873197587

97735

73790

381481149

0373

783326037

4181636

38156013

377420679

30314203

710

532092116098

1686377254423

4282945

601130213002

1424404587

4708015374

0

Vol. Yr (000)

52.00nanananananana


2.27nananana

2.75nananananananananananananananananananana

P/E

1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Kestrel GoldKettle River ResourcesKey Gold HoldingKey Venture CapitalKfg Resources LtdKik PolymersKilkenny Capital Corp.Killdeer MineralsKilo GoldminesKincora CopperKinetex ResourcesKing George Fincl CpKing's Bay GoldKingsland EnergyKingsman ResourcesKingsway Arms RetirementKirkcaldy Capital Corp.Kirrin ResourcesKiska MetalsKiska MetalsKivalliq EnergyKlondike GoldKlondike SilverKnick ExplorationKnight MetalsKnightHawkKnightscove MediaKnightscove MediaKnightswood FinancialKobex MineralsKokanee MineralsKola MiningKomet ManufacturersKootenay GoldKR Investment Ltd.Kramer CapitalKWG Resources Inc.La Quinta ResourcesLa Ronge GoldLabrador TechnologiesLago Dourado MineralsLakeland ResourcesLakeside SteelLakeview Hotel REITLakeview Hotel REITLakeview Hotel REITLakewood Mng LtdLandDrill InternationalLander EnergyLandmark Global Financial

Company

KGCKRRKGHKVC.PKFGKPIKIK.PKMIKGLKCCKTX.HKGFKBGKLEKSMKWAKRK.PKYMKSKKSK.WTKIVKGKSKNXKNPKHAKC.BKC.AKWFKXMKOKKMAQDKTNKR.PKRM.PKWGLAQLARLTXLDMLKLSLHR.DB.CLHR.UNLHR.DB.DLKWLDILAE.HLST.H

Symbol

0.500 0.025 0.070 0.050 0.070 0.270 0.080 0.035 0.170 0.310 0.130 0.065 0.050 0.200 0.025 0.025 0.305 0.035 0.325 0.065 0.350 0.115 0.190 0.100 0.230 0.090 0.070 0.075 0.080 0.610 0.130 0.015 0.025 1.010 0.200 0.250 0.085 0.060 0.180 0.050 0.410 0.070 0.250

60.030 0.380

60.000 0.010 0.160 0.105 0.010

Last Price

1.300 0.095 0.400 0.160 0.135 0.500 0.250 0.155 0.580 0.650 0.130 0.065 0.110 0.200 0.135 0.125 0.570 0.160 1.380 0.260 0.920 0.275 0.900 0.430 0.855 0.380 0.160 0.140 0.080 1.190 0.350 0.050 0.060 1.330 0.750 0.500 0.145 0.130 0.280 0.110 1.150 0.215 0.620

84.750 0.560

82.100 0.050 0.500 0.105 0.055

52WHigh

0.420 0.020 0.040 0.050 0.045 0.040 0.080 0.035 0.120 0.105 0.130 0.065 0.040 0.065 0.020 0.015 0.270 0.030 0.255 0.015 0.200 0.070 0.140 0.080 0.085 0.080 0.045 0.050 0.080 0.550 0.130 0.010 0.020 0.820 0.200 0.200 0.060 0.045 0.095 0.020 0.250 0.070 0.065

51.500 0.175

50.000 0.010 0.110 0.105 0.005

52WLow

-54.55 -54.55 -66.67

- -22.22 260.00 -50.00 -70.83 -50.00 14.81

.00 .00

-47.37 53.85 -68.75 -58.33

- -75.86 -75.75

- -55.70 -54.90 -76.25 -61.54 -69.74 -76.32 -44.00 -37.50

.00 -38.38 -53.57 -50.00 -37.50 -6.48

--

-15.00 -45.45 71.43 100.00 -38.81 -54.84 -19.35 13.91 18.75 19.98 -66.67 -43.86

.00 100.00

1 Year% Chg

1173443588906

68320497

4810154

855060538

820900

4029834

159342098

2501464262452

66005161513382

769610630

3685199

219728394

012529

98956282

82418610

183197

17450550999

815717806165351060173537

2150825123985113

286290

3816

Vol. Yr (000)

nananana


.36nanananananananananana

3.00nana


8.33nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Landstar Properties IncLara ExplorationLargo Resources Ltd.Lariat Energy Ltd.LasVegasFromHome.com Ent.Latin American MineralsLaurentian GoldfieldsLaurion Mineral ExplorationLeader Energy ServicesLED Medical DiagnosticsLeeta Gold Corp.Leeward Capital CorpLegend Gold Corp.Legend Power SystemsLehman TrikesLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLevon ResourcesLGC Skyrota Wind EnergyLifebank Corp.Lignol EnergyLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lions Gate EnergyLions Gate MetalsLiquid Nutrition GroupLiquid Nutrition GroupLithic ResourcesLithium OneLiuyang FireworksLNG EnergyLogan Copper Inc.Logan ResourcesLoma Petroleum Res LtdLomiko MetalsLoncor ResourcesLonestar WestLong Harbour ExplorationLongford EnergyLongreach Oil and Gas Ltd.Look CommunicationsLook CommunicationsLoon EnergyLOREX TechnologyLornex CapitalLorraine Copper

Company

LPI.HLRALGOLELVHLATLGFLMELEALMDLTA.HLWCLGNLPSLHTLESLEQ.PLTVJMLLVNLGS.HLBKLECLMGLMLIOLBI.PLGLGMLQD.WTLQDLTHLIFWKLNGLCLGRLOGLMRLNLSILHCLFDLOILOK.HLOK.KLNELOXLOMLLC

Symbol

0.010 1.240 0.290 0.115 0.045 0.250 0.080 0.055 0.720 0.400 0.140 0.040 0.210 0.095 0.020 0.210 0.035 0.215 0.105 1.090 0.005 0.170 0.100 0.075 0.350 1.120 0.350 0.070 0.330 0.135 0.780 0.090 0.900 0.170 0.125 0.020 0.080 0.060 0.040 1.480 0.790 0.100 0.115 0.510 0.110 0.130 0.015 0.500 0.245 0.050

Last Price

0.010 2.010 0.580 0.300 0.180 0.390 0.450 0.125 1.450 0.700 0.390 0.160 0.690 0.300 0.050 0.220 0.145 0.600 0.290 2.380 0.005 0.185 0.220 0.295 0.950 2.050 0.350 0.170 0.980 0.200 1.130 0.340 1.850 0.315 0.730 0.175 0.480 0.110 0.115 3.750 0.900 0.370 0.465 1.550 0.165 0.160 0.225 0.630 0.900 0.150

52WHigh

0.010 1.000 0.220 0.115 0.040 0.155 0.060 0.040 0.450 0.280 0.120 0.030 0.140 0.045 0.015 0.180 0.030 0.190 0.090 0.710 0.005 0.100 0.030 0.070 0.240 0.870 0.200 0.070 0.330 0.055 0.600 0.060 0.730 0.100 0.105 0.015 0.075 0.045 0.025 1.180 0.300 0.100 0.050 0.510 0.070 0.100 0.015 0.130 0.210 0.045

52WLow

.00 3.33

-15.94 -54.00 -62.50 4.17

-61.90 -50.00 24.14 -33.33 -9.68 -50.00 -68.18 -38.71 -42.86 2.44

- -30.65 -40.00 -46.04

.00 6.25

-33.33 -67.39 -38.60 -36.00

- -46.15 -56.58

- 8.33

-41.94 -35.71 3.03

-73.40 -87.88 -78.95 -45.45 -42.86 -28.50 163.33 -50.00 -69.74 -63.57 -31.25 -18.75 -92.50 284.62 -62.88 -47.37

1 Year% Chg

016876

1675651289

4269821427149292607320847

724153

355963839813758

130814

8786119

15149116942

0814

2227632038

301212703

10783875714

5532614

2622549597

106514442725292

771156

215379959

3463638

194462716

31692777

29808972520935655

Vol. Yr (000)

nanananana

4.17na

1.38 4.50

nananananananananananananananananana

3.50nanananana


2.63nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Los Andes CopperLounor ExplorationLovitt ResourcesLoyalist Group LimitedLucky MineralsLucky Strike Res LtdLuiri GoldLumina CopperLuna Gold Corp.Luna Gold Corp.Lund Gold Ltd.Luxor DevelopmentsLuxor Industrial CorpLW Capital Pool Inc.Lynden EnergyLynnwood CapitalLyrtech IncMacdonald Mines Exp.Macro EnterprisesMacusani YellowcakeMacusani YellowcakeMadalena VenturesMadeira MineralsMadison CapitalMadison Minerals Inc.Magellan MineralsMagnum CapitalMagnum EnergyMainstream MineralsMajescor ResourcesMajestic Gold CorpMalbex ResourcesMammoth CapitalManas PetroleumManas PetroleumManicouagan MineralsManitex Cap IncManitok EnergyManitou GoldMansfield MineralsManson Creek ResourcesMantra Capital Inc.Maple Leaf ReforestationMarauder ResourcesMarchwell VenturesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarquee EnergyMart Resources Inc

Company

LALOLRCLOYLJLKYLGLLCCLGCLGC.WTLGDLXR.PLRLLWI.PLVLLCI.PLTK.HBMKMCRYELYEL.WTMVNMDE.HMDC.PMMRMNMMGK.PMENMJOMJXMJSMBGMTHMNP.WTMNPMAMMNXMEIMTUMDRMCKMTR.PMPEMESMVE.HMFMMAEMAHMQLMMT

Symbol

0.320 0.045 0.450 0.110 0.390 0.355 0.080

13.190 0.640 0.120 0.040 0.195 0.100 0.115 0.435 0.085 0.005 0.085 0.310 0.135 0.030 0.910 0.230 0.150 0.070 0.550 0.000 0.130 0.035 0.215 0.175 0.370 0.200 0.015 0.145 0.055 0.210 1.610 0.520 1.300 0.060 0.000 0.045 0.200 0.200 0.135 0.220 0.285 1.200 0.900

Last Price

0.560 0.095 0.670 0.175 0.390 1.550 0.250

15.000 0.790 0.200 0.080 0.195 0.190 0.200 0.890 0.125 0.200 0.200 0.470 1.230 0.190 1.120 0.230 0.160 0.220 1.720 0.000 0.375 0.165 0.360 0.285 0.980 0.280 0.300 0.480 0.500 0.310 2.500 1.130 3.200 0.360 0.000 0.150 0.325 0.285 0.475 0.300 0.570 7.440 0.940

52WHigh

0.260 0.030 0.380 0.055 0.300 0.320 0.055 4.450 0.420 0.025 0.025 0.195 0.070 0.080 0.370 0.080 0.005 0.070 0.155 0.120 0.020 0.385 0.035 0.105 0.060 0.430 0.000 0.125 0.025 0.100 0.130 0.220 0.165 0.010 0.110 0.040 0.160 1.200 0.285 1.150 0.050 0.000 0.035 0.030 0.050 0.105 0.105 0.250 1.200 0.390

52WLow

-35.35 -50.00 -26.23 -4.35 14.71 -75.52 -56.76 169.18 -18.99

- -42.86

.00 -13.04 -42.50 -20.91 -15.00 -96.30 -57.50 100.00 -76.72

- 16.67 130.00

- -50.00 -66.46

- -38.10 -63.16 -12.24 -2.78 -36.21

---

-87.78 -25.00 30.89 73.33 -52.73 -7.69

- -60.87 471.43 166.67 -38.64 2.33

-17.39 -78.57 32.35

1 Year% Chg

3351626919

57013131568

128774170

15706105980

59668960

0899132

25932232

2359934766

253384602

336200474

184498

571932484

931938362375767098365008

134514761310

10924146

18115269941495356479

2519516069

290039039

10605179

20171127176

Vol. Yr (000)

nanananananana

164.88nanananananananananananananananananananananananananananananananananananananananana

45.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Martina MineralsMasuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaudore MineralsMax Resource Corp.Maxim Resources IncMaxtech Ventures IncMaya Gold & SilverMayen MineralsMazarinMazorro ResourcesMBMI ResourcesMcChip ResourcesMcVicar IndustriesMeadow Bay GoldMed BioGeneMedallion ResourcesMedicureMedifocusMedipatternMedmira IncMedwell Capital Corp.Medworxx SolutionsMedX HealthMega Copper Ltd.Mega Precious MetalsMega View DigitalMegastar DevelopmentMelior Resources Inc.Melior Resources Inc.Melkior ResourcesMENA HydrocarbonsMenika Mng LtdMerc International MineralsMercari Acquisition Corp.Mercator Transport GroupMercury Capital Ltd.Meridex SoftwareMeritus MineralsMerrex GoldMesa Exploration Corp.Messina Minerals Inc.Metalcorp LimitedMetalex Ventures LtdMetallum ResourcesMetals Creek ResourcesMetanor Resources

Company

MTNMASMCM.AMATMHCMXXMAOMXRMXMMVTMYAMYMMAZ.HMZOMBRMCSMCVMAYMBIMDLMPHMFSMKIMIRMWCMWXMDXMCUMGPMVD.HMDVMLR.WT.BMLRMKRMNHMMLMRKMV.PGMTMLC.PMSCMERMXIMSAMMIMTCMTXMRVMEKMTO.WT

Symbol

0.050 0.145 0.270 0.380 0.055 1.000 5.470 0.160 0.105 0.550 0.265 0.285 0.020 0.090 0.025 2.460 0.305 1.000 0.035 0.145 0.015 0.200 0.170 0.025 0.135 0.280 0.045 0.060 0.440 0.025 0.100 0.005 0.125 0.155 0.095 0.020 0.275 0.110 0.150 0.300 0.050 0.025 0.275 0.255 0.090 0.055 0.420 0.150 0.060 0.020

Last Price

0.050 0.430 0.425 0.700 0.350 1.100 6.900 0.530 0.380 1.350 0.600 0.690 0.070 0.460 0.230 2.700 0.620 2.010 0.140 0.640 0.075 0.345 0.840 0.060 0.310 0.280 0.175 0.300 0.930 0.400 0.600 0.020 0.240 0.340 0.960 0.085 0.390 0.130 0.470 0.350 0.240 0.215 0.650 1.490 0.195 0.195 1.340 0.270 0.420 0.160

52WHigh

0.005 0.125 0.200 0.200 0.050 0.940 3.300 0.150 0.090 0.510 0.235 0.205 0.015 0.080 0.020 1.800 0.270 0.125 0.025 0.130 0.005 0.105 0.055 0.020 0.085 0.100 0.020 0.060 0.340 0.015 0.075 0.005 0.090 0.075 0.060 0.020 0.145 0.100 0.110 0.135 0.040 0.020 0.250 0.205 0.045 0.030 0.375 0.110 0.055 0.020

52WLow

900.00 11.54 -14.29 -37.70 -84.29

- -8.83 -36.00 -56.25 -56.00 -50.00 -53.28 -42.86 -53.85 -85.71 36.67 -41.35 566.67 16.67 -73.15 50.00 25.00 183.33 -28.57 -48.08 133.33 28.57 -60.00 -38.89 -83.33 -82.14

.00 13.64 -49.18 -85.61 -50.00 37.50 -15.38 -67.39

- -16.67 -86.84 -36.05 -72.28 -18.18 -52.17 -38.24 -11.76 -80.65 -87.10

1 Year% Chg

05739

34097625

237413387409464736121001

24142828

18993055647756

2323631

24742711674790343939

2480531184214435659

104811258

115352454

21658121

25189319942531821090

429839337

35936295

31332308116925

62302140118921221082075854968

2733

Vol. Yr (000)

nana

3.00nananananana

55.00nana

1.00nana

2.44 6.10


.20nanana

.79nananananananananananana

5.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Metanor ResourcesMetron Capital Corp.Metropolitan MiningMexigold Corp.Mexivada MiningMGold Resources Inc.Mhealth Capital Corp.Micrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidlands Minerals CorpMidnight Sun Mining Corp.Midway GoldMilitary InternationalMill Bay VenturesMill City GoldMillenMin Ventures Inc.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean InternationalMinaurum GoldMindoro Resources LtdMineral Hill IndustriesMineral Mountain ResourcesMinsud ResourcesMint Technology CorpMiocene MetalsMira ResourcesMiraculinsMiranda GoldMirasol ResourcesMkango Resources Ltd.Molycor Gold CorpMonarch EnergyMonarques ResourcesMoneda ResourcesMonexa TechnologiesMonster MiningMonster UraniumMontana Exploration Corp.Montello Resources LtdMontero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMorumbi Oil & GasMosaic CapitalMosaic Capital

Company

MTOMCN.PMNZMAUMNVMNIDOC.PMIXMPMGCMDMEXMMAMDWMI.HMBVMCMVM.PMROMLMMCAMIBMGGMIOMHIMMVMSRMITMIIMRPMOMMADMRZMKAMORMNLMQRPXK.HMXAMANMUMTZMEOMONMRX.HMMYMOOMOCMM.PR.A

Symbol

0.300 0.145 0.165 0.230 0.055 0.085 0.170 0.180 0.100 0.040 1.310 0.050 0.200 2.130 0.010 0.050 0.050 0.100 0.330 0.045 0.170 0.130 0.380 0.105 0.180 0.300 0.205 0.150 0.130 0.185 0.070 0.265 3.300 0.480 0.040 0.020 0.200 0.010 0.045 0.310 0.090 0.235 0.005 0.340 0.050 0.385 0.085 0.600 2.850 8.250

Last Price

0.480 0.150 0.510 0.590 0.180 0.250 0.170 0.300 0.170 0.170 2.050 0.285 0.320 2.990 0.010 0.350 0.190 0.150 0.960 0.080 0.450 0.140 0.940 0.285 1.020 0.730 0.800 0.210 0.300 0.780 0.165 0.700 7.940 0.980 0.120 0.105 0.430 0.010 0.200 0.710 0.275 0.950 0.005 0.890 0.130 0.740 0.240 0.650 5.000

10.250

52WHigh

0.210 0.120 0.090 0.100 0.045 0.075 0.120 0.150 0.075 0.030 1.310 0.045 0.200 0.770 0.010 0.045 0.030 0.100 0.305 0.020 0.170 0.075 0.275 0.100 0.165 0.300 0.200 0.055 0.070 0.115 0.045 0.240 2.630 0.380 0.030 0.010 0.160 0.010 0.030 0.230 0.060 0.160 0.005 0.250 0.050 0.380 0.065 0.200 1.610 6.500

52WLow

-32.58-

-50.00 130.00 -60.71 -61.36

- -2.70 5.26

-42.86 -25.57 -77.27 -37.50 162.96

.00 -80.00 -68.75 -33.33 -62.07 -30.77 -46.88 4.00

-50.00 -52.27 -75.00 -55.88 2.50 57.89

- -50.00 -41.67 -58.59 -43.59 -4.00 -46.67 -54.29

- .00 .00

- -30.77 -66.43

.00-

-61.54 -45.00 -58.54 140.00

--

1 Year% Chg

102545167814238294

211854092

686898629678144237

594961912

232040

196212283

132642211584

8268366

1157712847

167624985

56497498

3952128915178421778419518

10063540918161

19160

9838764760161345

014578

2615863527947

7041576393

Vol. Yr (000)

nananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

33.3 12.1

Div.Yield



Mosquito Cons. Gold MinesMoss Lake Gold MinesMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountain Lake Res IncMountainview Energy LtdMPH VenturesMPVC IncMRRM Inc.Mukuba Resources LimitedMultimedia Nova Corp.Multivision CommunicationsMundoro CapitalMurgor ResourcesMusgrove Minerals Corp.Mustang Minerals CorpMVE CapitalNaikun Wind Energy GroupNanika ResourcesNanotech Security Corp.Napier VenturesNatan Resources Ltd.Natcore TechnologyNaturally Advanced Techn.Nebu ResourcesNemaska LithiumNeodym Technologies Inc.NeovascNesscap Energy Inc.Net Soft Systems Inc.Netco SilverNetwork Exploration Ltd.Nevada ExplorationNevada Geothermal Power Inc.Nevada Sunrise GoldNevado Resources CorporationNevgold ResourceNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Guinea Gold CorpNew Hana Copper MiningNew Island Resources IncNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Sage EnergyNew Shoshoni VenturesNew West Energy Services

Company

MSQMOKMMOMTBMCGMOAMVWMPSOCI.HMRRMKUMNC.AMTVMUNMGRMGSMUMMVE.PNKWNKANTSNAP.PNRL.PNXTNATNBUNMXNEO.HNVCNCERYS.HNEINETNGENGPNEVVDONDGLADNEDNDRNGGHMLNIS.ANNAORONUXNSGNSVNWE

Symbol

0.510 0.230 0.040 0.070 0.080 0.510 0.410 0.020 0.005 5.500 0.120 0.055 0.165 0.340 0.075 0.065 0.100 0.100 0.120 0.025 1.020 0.100 0.400 0.560 2.240 0.070 0.380 0.020 1.290 0.245 0.450 0.095 0.070 0.065 0.075 0.060 0.275 0.150 0.140 0.170 0.080 0.055 0.250 0.005 0.150 0.430 1.010 0.025 0.015 0.065

Last Price

1.390 0.425 0.070 0.165 0.310 0.820 2.640 0.100 0.005 7.100 0.365 0.105 0.450 0.790 0.245 0.290 0.520 0.100 0.430 0.060 1.450 0.120 0.420 1.250 4.490 0.170 0.680 0.120 2.090 0.550 0.700 0.230 0.120 0.115 0.760 0.170 0.740 0.360 0.185 0.300 0.255 0.115 1.390 0.075 0.195 0.610 2.400 0.100 0.080 0.125

52WHigh

0.435 0.170 0.040 0.060 0.060 0.425 0.280 0.020 0.005 4.750 0.080 0.030 0.130 0.260 0.065 0.055 0.095 0.100 0.095 0.020 0.520 0.100 0.130 0.435 0.980 0.035 0.340 0.010 0.750 0.125 0.175 0.065 0.045 0.055 0.065 0.035 0.220 0.130 0.065 0.150 0.075 0.040 0.195 0.005 0.060 0.430 0.980 0.025 0.010 0.010

52WLow

-50.00 -45.88 -20.00 -54.84 -46.67 -26.09 -25.45 -76.47

.00 7.84

-60.00 -15.38 -17.50 -49.25 -67.39 -67.50 -25.93

.00 -31.43 -54.55 18.60 -16.67

- -17.65 86.67 -53.33 -30.91 -81.82 12.17 -18.33 -25.00 5.56

-17.65 -13.33 -89.86 -57.14 -40.22 -57.75 64.71

- -57.89 -42.11 -79.34 -92.86 57.89 -27.12 -54.09 -58.33 -80.00 -27.78

1 Year% Chg

205642030

76147846

2351144901433722831

0125

604383

1778105212657825750

1139380

5675822998

290456

113614582108652329824358

1241833

138991930

193483351321731493053563227401

119124302

15781533472735352351856012660

91616019295184944212885

Vol. Yr (000)

nananananana

8.20nana

9.32na

.17 .05

nanananananananana

.63nananananana


4.04nana

6.50

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



New World ResourceNew Zealand EnergyNewbridge CapitalNewcastle MineralsNewmac ResourcesNewNorth ProjectsNewNorth ProjectsNewport ExplorationNewstrike CapitalNewstrike ResourcesNewton EnergyNewton Gold Corp.NexgenRx Inc.Nexstar Energy Ltd.Next Gen MetalsNextraction EnergyNiblack Mineral DevelopmentNightingale InformatixNikos Explorations LtdNiogold MiningNitinat MineralsNMC Resource CorporationNoble Metal Group IncNomad Ventures Inc.NORAM VENTURES INC.Noravena Capital CorporationNordex ExplosivesNordic Oil & Gas LtdNoront ResourcesNoront ResourcesNortec Minerals Corp.North American Gem IncNorth American MedNorth American NickelNorth American Potash Dev. IncNorth American TungstenNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Country Gold Corp.North Group Finance Ltd.North Sea EnergyNorthampton Group IncNorthampton Group IncNorthaven Resources Corp.Northcliff Resources Ltd.Northcore ResourcesNorthern Abitibi MiningNorthern Aspect ResourcesNorthern Freegold Resources

Company

NWNZNBCNCMNERNNP.DBNNPNWXNESNRNTNNWGNXGNXE.ANNENIBNGHNIKNOXNZZNRCNMGNMDNRMNRV.PNXXNOGNOT.WTNOTNVTNAGNMINANNPDNTCNTC.WTNARNBK.PNCGNORNUKNHGNHG.DBNTVNCFNCRNAINTH.PNFR

Symbol

0.175 1.090 0.200 0.035 0.060

75.250 0.350 0.095 2.680 0.200 0.100 0.145 0.255 0.395 0.090 0.245 0.185 0.305 0.030 0.360 0.120 0.550 0.015 0.100 0.180 0.200 0.390 0.075 0.270 0.770 0.120 0.025 0.060 0.120 0.140 0.270 0.030 0.165 0.150 0.720 0.065 0.335 0.750

98.000 0.070 0.550 0.010 0.045 0.000 0.220

Last Price

0.550 1.770 0.250 0.115 0.150

100.000 0.440 0.240 3.370 0.480 0.485 0.400 0.310 0.395 0.500 1.200 0.600 0.380 0.095 0.550 0.215 1.170 0.060 0.330 0.240 0.250 0.650 0.230 0.700 1.040 0.380 0.145 0.075 0.320 0.720 0.620 0.100 0.220 0.150 2.050 0.250 1.800 0.750

100.050 0.250 1.500 0.070 0.350 0.000 0.390

52WHigh

0.160 0.900 0.155 0.020 0.030

20.000 0.160 0.075 0.760 0.175 0.085 0.120 0.150 0.395 0.080 0.190 0.160 0.210 0.025 0.295 0.100 0.400 0.010 0.100 0.120 0.150 0.315 0.050 0.065 0.410 0.075 0.020 0.025 0.090 0.110 0.175 0.010 0.115 0.150 0.620 0.045 0.240 0.550

98.000 0.050 0.380 0.010 0.035 0.000 0.180

52WLow

-53.95-

-4.76 -58.82 -55.56 -7.10 2.94

-56.82 219.05 -18.37 -52.38 -9.38 -12.07

.00 -25.00 -75.50 -63.00 -15.28 -62.50 -1.37 -31.43 -47.62 -62.50 -66.67

- -20.00 -39.06 -62.50 -3.57 -21.43 -50.00 -77.27 140.00

- .00

-32.50-

-5.71 .00

-46.67 -55.17 -79.06 15.38 -1.51 .00

-38.89 -84.62 -75.00

- -37.14

1 Year% Chg

2059621830

1225626316366

41372

419178988

27301540

151901943

048045806884834192351

58324239925496245

999267

78781

74823211

1063601531085273

91147842456871190

4726942

064075

3701681

35650

95151098

3664343110

32458

Vol. Yr (000)

nananananananana

268.00nananana

39.50nanananana

12.00nananananana


12.50na

7.00nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Northern Gold MiningNorthern Graphite Corp.Northern IronNorthern Lion GoldNorthern Shield ResourcesNorthern Spirit ResourcesNorthern Star MiningNorthern Sun ExplorationNorthern Superior ResourcesNorthern Tiger ResourcesNorthern Vertex CapitalNorthfield CapitalNorthisle Copper And GoldNorthquest Ltd.Northquest Ltd.Norwood Resources LtdNorzan Enterprises Ltd.NovaDx VenturesNovikNovra TechnologiesNovus EnergyNovus GoldNQ ExplorationNSGold CorporationNSI Strategic InvestmentsNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNuvoltNV GoldNWest EnergyNWM Mining CorpNWT UraniumNXA Inc.NXT Energy SolutionsNY85 CapitalOakham CapitalOakmont Capital Corp.Ocean Park VenturesOceanic Iron Ore Corp.Oceanic Iron Ore Corp.Oceanic Iron Ore Corp.Oceanside CapitalOceanus Resources Corp.Oculus Ventures CorporationOdesia GroupOdin Mining & ExplorationOdyssey Resources LtdOil Optimization

Company

NGMNGCNFENLNRNNSNSM.HNSE.HSUPNTRNEENFD.ANCXNQ.WTNQNRS.HNRZ.HNDXNVKNVINVSNOVNQENSXNLLNCINBRNUGKZZNCONVXNWNNWMNWTNXISFDNY.POKM.POMK.POCPFEOFEO.WT.AFEO.WT.BOCCOCNOVX.HODSODNODXOOI

Symbol

0.200 0.940 0.160 0.130 0.190 0.090 0.020 0.015 0.290 0.160 1.350

33.000 0.255 0.200 0.375 0.045 0.055 0.240 0.200 0.025 0.780 0.040 0.050 0.420 0.160 0.120 0.110 0.190 0.150 0.040 0.280 0.160 0.080 0.095 0.010 0.840 0.060 0.155 0.185 0.220 0.275 0.050 0.030 0.475 0.300 0.175 0.170 0.125 0.160 0.035

Last Price

0.640 1.550 0.335 0.540 0.480 0.210 0.070 0.015 1.090 0.650 1.450

36.010 0.360 0.550 1.150 0.055 0.135 0.640 0.385 0.075 1.450 0.245 0.175 0.880 0.160 0.245 0.450 0.350 0.500 0.110 0.450 0.510 0.200 0.250 0.045 1.200 0.120 0.250 0.200 0.950 1.030 0.105 0.190 0.475 0.590 0.600 0.235 0.310 0.250 0.220

52WHigh

0.185 0.710 0.100 0.120 0.140 0.075 0.015 0.015 0.180 0.120 0.450

32.500 0.150 0.200 0.300 0.025 0.050 0.150 0.180 0.020 0.600 0.040 0.040 0.260 0.150 0.090 0.105 0.120 0.120 0.035 0.180 0.095 0.070 0.085 0.005 0.290 0.060 0.120 0.115 0.205 0.200 0.050 0.030 0.305 0.250 0.060 0.040 0.120 0.150 0.030

52WLow

-41.18--

-51.85 18.75 -14.29 -42.86

.00 -64.20 -57.89 200.00 1.54

- -48.05 -50.66 80.00 -38.89 -42.17 -39.39 -37.50 -30.36 -78.95 -66.67 10.53 6.67 .00

-68.57 -45.71

- -60.00 -6.67 -42.86 -33.33 -58.70 -33.33 80.65

---

-73.49 -69.78

--

43.94 .00

191.67 78.95 -24.24 -20.00 -82.50

1 Year% Chg

11374715546

86601440133657

71349459

010370671145

458437

5109183

318210101

289342798

4162239

180424171515773920123

25099

6028688

715422239981522

2836904704319712

179621

516263

16212146775

2142077

1011090

753867517383449

14488

Vol. Yr (000)


2.44nananananana

20.00nananananana

4.00nanananananana

.79nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Olivut ResourcesOlympia Financial GroupOlympic Resources Ltd.Omineca Mining And MetalsOmni-Lite Industries Cda OMT Inc.One World InvestmentsOneMove TechnologiesOnline Energy Inc.Opal EnergyOpawica ExplorationsOPEL Technologies Inc.Open EC TechnologiesOpen Gold Corp.OpsensOracle EnergyOracle MiningOrbus PharmaOrca Exploration GroupOrca Exploration GroupOremex GoldOremex Silver Inc.Orestone MiningOrex MineralsOrganic Resource ManagementOrient Venture CapitalOrko SilverOro MiningOrocan ResourcesOroco ResourceOrofino Minerals Inc.Oronova ResourceOrosur Mining Inc.Orsa VenturesOSI GeospatialOsta BiotechnologiesOtis GoldOtterburn ResourcesOutdoorPartner MediaOutlook ResourcesOverlord Capital Ltd.Pacgen BiopharmaceuticalsPachamama ResourcesPacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Coal Resources Ltd.Pacific Coal Resources Ltd.Pacific Comox Res

Company

OLVOLYOLAOMMOMLOMTOWIOMONLOPAOPWOPLOCEOPGOPSOECOMNORB.HORC.AORC.BOAUOAGORSREXORIOVC.HOKOGROROCOORRONVOMIORNOSIOBIOOOOBNOPX.HOLR.HOVD.PPGAPMAPAVPBMBKMPCVPAK.WTPAKPCM

Symbol

1.370 39.000

0.090 0.155 1.420 0.235 0.330 0.070 0.250 0.180 0.035 0.345 0.055 0.075 0.200 0.115 0.990 0.040

10.500 2.900 0.180 0.150 0.085 0.560 0.890 0.250 1.620 0.130 0.290 0.230 0.185 0.035 1.000 0.210 0.045 0.040 0.200 0.400 0.010 0.005 0.000 0.015 1.110 0.100 0.045 8.750 0.065 0.040 0.430 0.010

Last Price

2.050 44.250

0.350 0.500 2.530 0.485 0.540 0.120 0.840 2.750 0.160 1.820 0.115 0.350 0.420 0.290 2.500 0.040

10.500 7.140 0.220 0.445 0.135 1.280 2.990 0.250 3.250 0.405 0.400 0.430 0.410 0.085 1.550 0.240 0.250 0.250 0.840 0.500 0.040 0.005 0.000 0.165 1.450 0.500 0.240

10.120 0.140 0.600 1.260 0.040

52WHigh

0.780 38.000

0.090 0.115 1.260 0.090 0.310 0.040 0.130 0.135 0.030 0.260 0.030 0.060 0.160 0.085 0.750 0.040 9.500 2.500 0.070 0.120 0.035 0.450 0.850 0.250 1.250 0.115 0.120 0.200 0.180 0.035 0.600 0.100 0.040 0.025 0.185 0.200 0.005 0.005 0.000 0.010 0.360 0.070 0.040 6.900 0.045 0.005 0.355 0.005

52WLow

.00 -3.70

--

-27.92 161.11 -19.51 -26.32 -44.44 -85.60 -65.00 9.52

-38.89 -71.15 -50.00 -32.35 -49.23

.00 10.53 -45.28 50.00 -41.18 41.67 -34.12 -60.96

.00 -41.09 -65.33 38.10 -26.98 -38.33 -36.36 -20.00 61.54 -82.00 -11.11 -73.33

- -50.00

.00-

-70.00 26.14 -55.56 -66.67 -10.62 30.00

- 7.50

-66.67

1 Year% Chg

1269390

2611314225692659

561281712663

479538530

23907315508

312633766268

1528901

5290738

883833091615493

4230

11301837744

255417575

6431756

117412333

158811036

199851288

207220

76286656984

225681183

314611439

6213720741

Vol. Yr (000)

na 16.46

nana

7.89nanananananananananana

5.50na

31.82 8.79

nananana

5.93nanananananana


37.00nanananananana

P/E

0.0 6.7 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Safety ProductsPacific Topaz ResourcesPacific Wildcat ResourcesPacific-Link CapitalPaget MineralsPainted Pony PetroleumPalladon VenturesPalliser Oil & GasPalo Duro EnergyPaloma Resources Inc.Pan American LithiumPan Global ResourcesPan Orient EnergyPan Terra Industries Inc.Pancontinental UraniumPanda CapitalPannonia Ventures Corp.Panoro Minerals LtdPanterra ResourcePanthera ExplorationPapuan Precious MetalsPapuan Precious MetalsParagon MineralsParagon PharmaciesParallel MiningParamax ResourcesParis EnergyPark Lawn Corp.Parkland Energy ServicesParlane ResourceParlay EntertainmentParta Dialogue Inc.Partner Jet CorpPartners REITPartners REITPassport PotashPatient Home MonitoringPatriot PetroleumPeak Positioning TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pebble Creek Mining

Company

PGO.HPPM.HPOCPKC.HAAQ.PPPEPPPEXPSPPPZ.HPAWPCL.PPGSPPY.APLLPXLPDEPLO.HPLPGZPOEPNTPUCPDA.HPAN.PPMLPRCPNXPAU.WTPAUPGRPGNPALPXMPIPLCPKEPPPPEIPADPJTPAR.DBPAR.UNPPIPHMPPCPKKPRHPETPEB

Symbol

0.040 0.105 0.140 0.100 0.100 0.040 0.170 0.145 0.030 0.080 0.360 0.100 0.090

11.200 1.640 0.830 0.140 0.130 0.060 0.650 1.950 0.510 0.060 0.080 0.200 0.380 0.200 0.195 0.050 0.155 0.095 0.185 0.205 0.045 0.055 7.850 0.130 0.110 0.130 0.110 0.245

100.250 1.810 0.270 0.140 0.220 0.135 0.040 0.090 0.040

Last Price

0.100 0.200 0.420 0.210 0.250 0.235 1.080 0.680 0.140 0.300 1.870 0.100 0.345

14.300 1.830 2.200 0.225 0.195 0.380 1.200 7.550 0.970 0.490 0.080 0.250 0.810 0.275 0.285 0.465 0.790 0.265 0.350 0.968 0.210 0.165 8.050 0.265 0.500 0.400 0.400 0.245

105.750 2.000 1.860 0.200 0.600 0.200 0.150 0.160 0.250

52WHigh

0.025 0.105 0.085 0.075 0.020 0.025 0.165 0.100 0.020 0.050 0.290 0.065 0.075 8.270 0.700 0.540 0.140 0.130 0.055 0.440 1.810 0.250 0.055 0.080 0.200 0.305 0.155 0.125 0.050 0.140 0.065 0.130 0.065 0.025 0.055 7.000 0.090 0.080 0.130 0.030 0.120

90.000 1.510 0.165 0.085 0.190 0.080 0.040 0.060 0.035

52WLow

-60.00 -36.36 -52.54 -37.50 -56.52 -69.23 -42.37 -50.00 -66.67 -20.00 -55.00 11.11 -57.14 28.59 118.67 -42.76 -6.67 -13.33 -71.43 31.31 -70.68 96.15 -83.78

.00-

-5.00 5.26

-22.00 -79.17 -62.65 -64.15 -22.92 -76.64 -73.53 -31.25 1.29

-18.75 -45.00 -55.17 266.67 75.00

- 5.23 -1.82 3.70

-45.00 58.82 -73.33 50.00 -75.76

1 Year% Chg

711752

10607608399

592751920852265

94311103648420

4211466253023

460922372

2489596

194674207

263171979516218

024

45617526012534339

3763530436

3740410

43717848432

21795275

2304527

1921248811429

2760418050

9598907

61020427

9822

Vol. Yr (000)


280.00nananananana

4.53nananananananananananananana

12.46nana

4.33na

24.50nananana

7.33na

2.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.4 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pedro Resources Ltd.Pelangio ExplorationPele Mountain ResourcesPembroke Capital Corp.Pender Growth Fund (VCC)Penfold Capital Acquisitn. IVPennant Energy Inc.Pennine PetroleumPeople Corp.Perlite CanadaPershimco ResourcesPetra PetroleumPetrichor EnergyPetro Basin EnergyPetro Occidente CapitalPetro One Energy Corp.Petro Viking Energy Inc.Petro Vista EnergyPetro-Reef Res LtdPetroamerica OilPetroamerica OilPetroamerica OilPetroamerica OilPetroCorp GroupPetrodorado Energy Ltd.Petroforte InternationalPetroFrontier Corp.Petroglobe IncPetroKamchatka PlcPetrolia IncPetrolympic Ltd.PetroMagdalena EnergyPetroMagdalena EnergyPetroMagdalena EnergyPetromanas Energy Inc.Petromanas Energy Inc.Petromanas Energy Inc.Petromin Resources LtdPetroNova Inc.PetroSands Resources (Canada)Petrostar PetroleumPetrox CapitalPharmaGapPharmeng InternationalPhilippine MetalsPhoenician Fund Corp.Phoenix Canada Oil CompanyPhoenix Oilfield HaulingPhoton ControlPine Cliff Energy

Company

PED.HPXGEMPBK.PPTFPLD.PPENPNNPEOPCIPROPTLPTPPBE.HOPP.PPOPVIKPTVPERPTA.WT.BPTAPTA.WT.APTA.WTPCG.HPDQPFIPFCPGBPKPPEAPCQPMD.DBPMD.WTPMDPMI.WT.APMI.WTPMIPTRPNAPCAPEPPTC.PGAPPII.HPHIPO.HPCOPHNPHOPNE

Symbol

0.155 0.360 0.120 0.215 0.065 0.045 0.200 0.025 0.350 0.080 0.860 0.270 0.130 0.020 0.100 0.620 0.170 0.060 0.340 0.030 0.105 0.005 0.045 0.020 0.205 0.075 1.180 0.025 0.005 1.450 0.130

95.000 0.340 1.220 0.005 0.135 0.155 0.040 0.470 0.150 0.050 0.000 0.080 0.040 0.040 0.095 2.180 2.900 0.050 0.550

Last Price

0.480 1.080 0.690 0.260 0.195 0.100 0.315 0.100 0.445 0.170 1.350 0.520 0.600 0.250 0.200 2.300 0.450 0.305 0.700 0.070 0.740 0.270 0.260 0.090 0.750 0.235 4.410 0.190 0.040 2.900 0.230

110.000 0.550 3.850 0.150 0.310 0.560 0.155 2.120 1.000 0.380 0.000 0.145 0.040 0.350 0.095 4.000 4.200 0.190 0.700

52WHigh

0.130 0.350 0.120 0.180 0.060 0.045 0.100 0.025 0.170 0.050 0.320 0.160 0.130 0.020 0.090 0.320 0.150 0.035 0.190 0.025 0.080 0.005 0.020 0.010 0.125 0.070 0.860 0.015 0.005 0.455 0.100

75.000 0.040 0.810 0.005 0.060 0.090 0.035 0.430 0.125 0.040 0.000 0.050 0.040 0.040 0.095 2.100 1.200 0.045 0.070

52WLow

-55.71 -62.89 -57.89 7.50

-43.48-

42.86 -28.57 84.21 -46.67 75.51 -32.50 -35.00 -77.78

- 67.57 -41.38 -72.73 -2.86

- -83.06 -97.50 -78.05 -69.23 -70.71 -34.78 -1.67 -84.85 -83.33 163.64 -27.78

--

-67.72 -96.55 -38.64 -61.25 -42.86 -69.68 -78.57 -85.29

- -30.43

.00 -88.24

.00 -43.38 -7.94 -56.52 83.33

1 Year% Chg

579940952

125870490540822

2637612002

3408958

683347140289621201052

789022279

1008272028936677

476606214345447710896

2151784315

704526476996974

10240895482401

3056394302

409834332

2352524740

3299412577

7025

619630

143220

108281

137614910

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananananananana

1.67na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pinecrest EnergyPinecrest Resources Ltd.Pinestar Gold Inc.Pioneering TechnologyPitchblack ResourcesPitchstone ExplorationPJX ResourcesPlains Creek PhosphatePlanet ExplorationPlanet Organic HealthPlatinexPlatinum CommunicationsPlato GoldPlayfair MiningPlazacorp Retail Prop.Plexmar ResourcesPMI GoldPNG GoldPOCML 1Polar ResourcesPolo Biology Global GroupPoplar Creek ResourcesPortal ResourcesPortia ExplorationPorto Energy Corp.Pounder Venture CapitalPoynt Corp.PRD Energy Inc.Precision EnterprisesPremium ExplorationPreo SoftwarePrescient Mining Corp.Prescient NeuropharmaPrestige TelecomPriceless Piranha CapitalPrima Colombia HardwoodPrima Colombia HardwoodPrimary PetroleumPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrimera Energy ResourcesPrimeWest Exploration Inc.Prince Res CorpPrism Medical Ltd.Prism ResourcesPrize Mining CorporationPro MineralsPro-Trans VenturesProAm Explorations

Company

PRYPCRPNSPTEPITPXPPJXPCPPXIPOH.HPTXPCSPGCPLYPLZPLEPMVPGKLMP.PRSN.HPGGPCKPDOPEL.HPECPDR.PPYNPRDPSC.HPEMPKMPMCPNO.HPRPPH.PPCTPCT.WTPIEPMO.HPMRPEHPTTPWI.PPNR.HPMPRS.HPRZPRMPVIPMX

Symbol

2.370 0.200 0.055 0.240 0.140 0.090 0.190 0.055 0.160 0.050 0.055 0.055 0.020 0.065 4.650 0.025 0.940 0.500 0.310 0.150 0.010 0.065 0.085 0.050 0.120 0.210 0.130 0.485 0.100 0.135 0.065 0.070 0.045 0.030 0.175 0.040 0.030 0.540 0.010 0.030 0.210 0.190 0.300 0.030 4.980 0.200 0.120 0.025 0.550 0.040

Last Price

3.190 0.500 0.445 0.415 0.540 0.610 0.300 0.220 0.510 0.050 0.140 0.110 0.065 0.320 5.000 0.125 1.420 1.300 0.450 0.500 0.080 0.145 0.290 0.150 1.000 0.210 0.275 0.920 0.340 0.830 0.410 0.170 0.245 0.200 0.510 0.360 0.180 0.980 0.010 0.145 0.850 0.580 0.300 0.030 5.850 0.200 0.435 0.100 0.600 0.150

52WHigh

1.470 0.135 0.055 0.135 0.120 0.070 0.150 0.040 0.105 0.050 0.050 0.035 0.020 0.035 3.910 0.025 0.360 0.155 0.310 0.115 0.010 0.050 0.080 0.050 0.095 0.150 0.065 0.340 0.095 0.120 0.050 0.070 0.040 0.020 0.160 0.030 0.010 0.375 0.010 0.020 0.200 0.105 0.300 0.030 4.410 0.075 0.105 0.020 0.335 0.030

52WLow

-15.36 48.15 -57.69 -31.43 -67.44 -76.62

- -45.00 -51.52

.00 -57.69 -50.00 -63.64 -69.77 9.41

-78.26 56.67 222.58

- -11.76 -50.00 -7.14 -48.48 -66.67

- 40.00 73.33 -29.71 -44.44 -71.28 -78.33 -46.15 -76.32 -80.00

- -88.57

- -41.30

.00 -33.33 -40.00 -48.65

.00 .00 -.40

100.00 -64.71 -70.59 19.57 -60.00

1 Year% Chg

216143300

1407118777928

30632909

7637312847

019577

42505558271567

257049520

1579249796

5671033

93012697670

2587425

1556267129652

195971952

367425589846

17725293

1056948505

890260

505198168471

00

46118182059

30203275

1170

Vol. Yr (000)


.61nanana


4.00nanananananananananananananananananana

7.78nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.5 0.0 0.0 0.0 0.0 0.0

Div.Yield



Probe Mines LtdProbe Resources LtdProcess Capital CorpProdigy Gold Inc.Prominex ResourceProphecy Platinum Corp.Prospector Cons Intl ResProsperity GoldfieldsProspero Silver Corp.Prosys TechProventure Income FundProvidence Resources Corp.Puget VenturesPuma ExplorationPure Energy VisionsPure Industrial Real EstatePurepoint Uranium GroupPYNG MedicalPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR TechnologiesQMC Quantum MineralsQRS CapitalQuadro ResourcesQuanta ResourcesQuantum Rare Earth DevelopmentQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuest Rare Minerals Ltd.Questfire EnergyQuestfire EnergyQuestor Technology IncQuetzal EnergyQuia Resources Inc.Quinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.Race CapitalRackla MetalsRackla MetalsRadiant CommunicationsRadiant EnergyRadisson Mining ResourcesRadius Gold Inc.Raimount EnergyRain ResourcesRainbow Resources Inc.

Company

PRBPBR.HPORPDGPXRNKLPRRPPGPSLPOZ.HPVT.UNPVPVSPUMPEVAAR.UNPTUPYTPYRQIQGRQHRQMCQRSQROQRQREQZMQTAQXPQPTQRMQ.BQ.AQSTQEIQIAQIT.PQQQISRCE.PRAK.WTRAKRCNRDTRDSRDURMTRAN.HRBW

Symbol

2.050 0.010 0.010 0.830 0.025 2.050 0.210 0.410 0.170 0.020 2.000 0.265 0.490 0.280 0.100 4.160 0.090 0.145 1.000 0.340 0.025 0.620 0.100 0.540 0.150 0.100 0.150 0.450 0.540 0.100 0.035 2.220 4.350 1.000 0.275 0.040 0.160 0.150 0.055 0.090 0.100 0.050 0.230 0.560 0.015 0.080 0.230 2.250 0.140 0.165

Last Price

2.700 0.015 0.070 1.030 0.080 5.960 0.620 1.480 0.640 0.020 3.600 2.650 0.490 0.415 0.400 4.650 0.740 0.320 3.000 0.750 0.205 0.780 0.350 0.830 0.300 0.280 0.720 0.490 2.080 0.300 0.090 8.880 4.350 1.250 0.350 0.160 0.700 0.200 0.140 0.400 0.170 0.050 0.230 0.720 0.075 0.160 0.930 4.000 0.150 0.255

52WHigh

1.010 0.005 0.005 0.230 0.025 0.090 0.200 0.150 0.165 0.020 1.650 0.150 0.490 0.110 0.090 3.200 0.090 0.135 0.062 0.270 0.020 0.560 0.100 0.230 0.120 0.100 0.110 0.200 0.540 0.015 0.025 1.750 3.500 0.300 0.200 0.030 0.100 0.120 0.020 0.055 0.100 0.040 0.200 0.450 0.015 0.080 0.200 2.250 0.110 0.090

52WLow

23.49 .00

-33.33 147.76 -50.00 24.24 -65.00

- -60.47

.00 -11.11 -86.75

.00 -1.75 -39.39 -6.73 -66.04 -29.27 193.62 25.93 -86.11 -7.46

- 111.76 -40.00 -50.00 -69.70 60.71 -70.81 -55.56

.00 -60.36

--

10.00 -73.33 18.52 -16.67 -38.89 -25.00

---

-16.42 -75.00 -20.00 -73.26 -16.67 27.27 3.13

1 Year% Chg

241671849

287841483351474471547

43227501

55540

2326621

040361218442170563504

2295344607

237857126216663061082

37285739

22811570

34814369

7140214

2492868

47397228478

70620959

26191229

50252

105633936987

30654173113

13594

Vol. Yr (000)


8.00nananana

29.71na

7.25nanana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.0 0.0 0.0 0.0 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rainmaker MiningRainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRanaz Corp.Randsburg Intl Gold CorpRara Terra MineralsRare Earth IndustriesRare Earth MetalsRare Method InteractiveRathdowney Resources Ltd.Raydan ManufacturingRaystar CapitalReal Time Measurements IncREBgold CorporationReco International GroupRed Eagle MiningRed Eagle MiningRed Mile Minerals Corp.Red Pine ExplorationRed Pine Investments Ltd.Red Rock EnergyRed Star Capital VenturesRed Tiger Mining Inc.Redhill Resources Corp.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redtail MetalsRedwater Energy Corp.Redwater Energy Corp.Reef ResourcesReg Tech IncRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Reliable EnergyReliant Gold Corp.Remington ResourcesRemstar ResourcesRenaissance Gold Inc.Renegade PetroleumRenoWorks SoftwareReservoir CapitalReservoir MineralsResolve Ventures Inc.Ressources Minieres Augyva

Company

RMGRMORPCRABRNZRGZRTXRNDRARAMRTHRDNRYA.HRTYRBGRGIRDRD.WTRDMRPXRPN.PRRKRSM.PRMNRHRKUTRQM.PRGCRTZREDRED.WTREERRERAU.HRPPREVREGREKRRLRELRECRGMREMRENRPLRWREORMCRSVAUV

Symbol

0.300 0.060 0.195 0.415 0.025 0.030 0.140 0.150 0.105 0.015 0.405 0.080 0.310 0.025 0.040 0.035 0.760 0.230 0.075 0.020 0.100 0.110 0.105 1.170 0.075 0.065 0.180 0.460 0.190 0.340 0.020 0.095 0.075 0.140 0.085 0.060 1.240 0.600 0.335 0.295 0.070 0.105 0.035 0.980 2.900 0.015 0.370 0.480 0.250 0.315

Last Price

0.500 0.420 0.350 0.850 0.160 0.080 0.450 0.900 0.495 0.145 1.400 0.165 0.770 0.025 0.110 0.045 1.350 0.400 0.200 0.100 0.120 0.295 0.300 1.550 0.150 0.120 0.400 0.680 0.610 0.550 0.230 0.195 0.195 0.245 0.085 0.120 1.750 0.850 0.620 0.550 0.180 0.300 0.210 2.500 5.000 0.090 2.530 0.800 0.550 0.800

52WHigh

0.180 0.055 0.095 0.350 0.025 0.020 0.080 0.100 0.080 0.010 0.400 0.045 0.090 0.025 0.030 0.010 0.530 0.145 0.070 0.010 0.070 0.080 0.055 0.430 0.045 0.030 0.130 0.190 0.180 0.255 0.020 0.065 0.070 0.120 0.025 0.035 0.435 0.330 0.230 0.180 0.040 0.100 0.035 0.900 1.820 0.010 0.305 0.400 0.160 0.200

52WLow

7.14 -42.86 105.26 -24.55 -68.75 -50.00 -46.15 -79.45 -74.07 -40.00 -32.50 45.45 244.44

.00 -50.00 16.67

--

-42.31 -77.78

.00 -12.00

- -10.00 -40.00 -38.10

- 73.58 -22.45 -10.53 -73.33

.00 -57.14 -42.86 240.00 -42.86 12.73 15.38 24.07 -11.94 -39.13 -56.25 -76.67 -44.00 -27.50 -40.00 -78.36

- 8.70

-12.50

1 Year% Chg

856935913797816151943533719

101236365216015

915815602090

025678

41813823

8353257

4221885

497616

313885070

986239

2589669104752

18732151

15601093

1001890815276

2666214

1169864518

43417430

869065151

72142623

1277650

21569

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananananananananana

1.50nanana

31.50

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ressources Minieres Pro-OrReunion GoldReva ResourcesRevolver Resources Inc.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Row CapitalRidgeline Energy ServicesRidgemont CapitalRifco Inc.Ring of Fire ResourcesRio Alto MiningRio Cristal ResourcesRio Grande MiningRio SilverRipper Oil and GasRiva Gold CorporationRiverside ResourcesRiverstone Resources IncRJK ExplorationsRMS SystemsRoad New MediaRoadking Travel CentresRobex ResourcesRoca MinesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff ResourcesRockhaven ResourcesRockland Minerals Corp.Rockridge CapitalRockstar Capital Corp.Rocky Mountain LiquorRocky Mountain LiquorRocmec MiningRodinia Lithium Inc.Rodinia OilRodinia OilRodocanachi CapitalRogers Associate FinancialRogue Resources Inc.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRoscan Minerals

Company

POIRGDRVARZRYERIARII.BRII.ARMDIVY.PRLERDGRFCROFRIORCZRGVRYORIP.HRIVRRIRVSRJX.ARMSRNMRKG.HRBXROKRCTRCKRBERCRRKRLRRCROC.PRUM.DBRUMRMIRMROZROZ.WTROD.HRAFRRSRKRRMRRGROMROS

Symbol

0.220 0.900 0.060 0.140 0.260 0.070 0.030 0.110 0.015 0.100 0.870 0.400 0.910 0.095 3.190 0.090 0.400 0.150 0.005 0.325 0.720 0.720 0.085 0.470 0.020 0.035 0.195 0.065 0.045 0.120 0.055 0.080 0.375 0.080 0.330 0.000

100.000 0.300 0.085 0.190 0.095 0.010 0.095 0.110 0.165 0.210 0.250 0.210 0.350 0.065

Last Price

0.540 2.490 0.500 0.490 0.550 0.165 0.040 0.140 0.040 0.400 0.920 1.300 1.200 0.230 3.570 0.420 0.495 0.330 0.165 2.820 1.330 1.090 0.220 1.900 0.025 0.060 0.340 0.410 0.100 0.490 0.200 0.400 1.710 0.210 1.050 0.000

103.000 0.385 0.900 0.740 3.290 1.950 0.095 0.110 0.460 0.260 0.950 0.680 0.800 0.240

52WHigh

0.110 0.520 0.050 0.105 0.190 0.060 0.015 0.005 0.015 0.100 0.350 0.300 0.750 0.070 1.690 0.070 0.305 0.100 0.005 0.320 0.660 0.430 0.085 0.355 0.015 0.010 0.130 0.035 0.025 0.105 0.030 0.075 0.330 0.065 0.260 0.000

95.000 0.215 0.080 0.140 0.055 0.005 0.095 0.110 0.135 0.200 0.170 0.170 0.350 0.055

52WLow

69.23 50.00 -78.57

- 1.96

-30.00 .00

450.00 -57.14

- 24.29 -52.94 19.74 5.56 30.74 -73.13 -8.05 .00

-95.83 -83.99 -28.00 5.88

-29.17 20.51 -20.00 -22.22 34.48 -77.19 -50.00 -66.20 -56.00 -56.76 -57.39 -46.67 -59.26

--

-14.29 -89.38 -69.84 -97.00 -99.47

.00 .00

-59.26-

-67.53 -14.29 -51.39 -45.83

1 Year% Chg

5056444435

5528235731872394

14648

40928163

1817532901769

6870218335025527

58629191

126511870617249941342527315758

1402488

1360925628150964184921492917519284101138931129

193342477186

79166120486

916400

12575624

234574088

3081457

Vol. Yr (000)

nana


8.27nanananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ross River MineralsRotation MineralsRoute1 Inc.Roxgold Inc.Royal CoalRoyal CoalRoyce ResourcesRSI International SystemsRT MineralsRugby MiningRun of River PowerRunning Fox ResourceRupert ResourcesRusoro MiningRusoro MiningRussell BreweriesRX ExplorationRyan Gold Corp.Rye Patch GoldSaber CapitalSable Res LtdSaccharum EnergySacre-Coeur MineralsSage Gold Inc.Sagittarius CapitalSagres Energy Inc.Sahara EnergySalazar ResourcesSalmon River ResourcesSama Resources Inc.Samaranta MiningSamco GoldSamex MiningSamoth OilfieldSan Antonio VenturesSan Marco ResourcesSanatana Resources Inc.Sanction Capital Corp.Sandspring ResourcesSandstorm Gold Ltd.Sandstorm Gold Ltd.Sandstorm Gold Ltd.Sandstorm Metals & EnergySandstorm Metals & EnergySangoma Technologies Corp.Santa Barbara ResourcesSanta Fe MetalsSarama ResourcesSarama ResourcesSaratoga Electronic Solutions

Company

RRMROTROIROGRDARDA.WTROY.HRSYRTMRUGRORRUNRUPRMLRML.WTRBRXERYGRPMSAB.PSAESHMSCMSGXSCX.HSGISAHSRLSALSMESAXSGASXGSCDSANSMNSTASRP.PSSPSSL.WTSSLSSL.WT.ASNDSND.WTSTCSBLSFMSWASWA.WTSAR

Symbol

0.095 0.500 0.090 1.540 0.050 0.005 0.095 0.035 0.090 0.700 0.070 0.135 0.110 0.090 0.005 0.035 0.365 0.690 0.690 0.100 0.110 0.150 0.155 0.110 0.050 0.065 0.050 0.510 0.200 0.400 0.115 1.110 0.640 0.065 0.200 0.110 0.305 0.000 1.240 0.710 1.200 0.580 0.335 0.035 0.490 0.100 0.035 0.440 0.020 0.030

Last Price

0.110 0.650 0.255 1.590 0.360 0.100 0.300 0.050 0.290 1.600 0.220 0.350 0.370 0.430 0.040 0.100 0.640 2.750 0.840 0.460 0.240 0.630 1.300 0.290 0.050 0.650 0.270 1.310 0.690 0.600 0.480 1.450 1.500 0.290 0.290 0.430 0.600 0.000 3.750 1.060 1.670 0.840 1.260 0.240 0.590 0.530 0.180 0.800 0.060 0.150

52WHigh

0.040 0.170 0.075 0.195 0.030 0.005 0.035 0.025 0.060 0.620 0.060 0.100 0.100 0.090 0.005 0.025 0.310 0.480 0.250 0.100 0.065 0.130 0.145 0.090 0.050 0.040 0.030 0.365 0.200 0.300 0.090 0.850 0.440 0.065 0.200 0.085 0.165 0.000 1.200 0.300 0.750 0.225 0.325 0.020 0.295 0.080 0.030 0.440 0.020 0.030

52WLow

90.00-

-64.71 388.89 -81.48

- -5.00 -12.50 -64.00 -56.25 -65.00 12.50 -66.15 -77.78 -83.33 -56.25 -27.00 -69.60 122.58

- -53.19 -76.19 -88.08 -43.59

.00 -89.68 -56.52 -56.78 -53.49 21.21 27.78

- -17.95 -35.00

- -72.50 60.53

- -66.03 86.84 48.15 93.33 -70.35

- 3.16

-77.78 -65.00

--

-80.00

1 Year% Chg

286002184

100718142329162812

144336201

125412091

73102816224041

318885988

3794187453267021200

110183709

3348292

4152234350

076043

366669344925

1441299304732

410721053

1155082

17166

4550566359

2485899250

10636422561

54855239

12216158

50595

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananana

71.00 120.00 58.00

nananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Saturn Minerals Inc.Savant ExplorationsSavary CapitalSaville Resources Inc.Saxon Oil CompanySceptre VenturesSchwabo CapitalScorpio GoldSea Breeze PowerSea Dragon EnergySea Green CapitalSeafield ResourcesSeafield ResourcesSeair Inc.SeaMilesSearch MineralsSearchgold ResourcesSeaview EnergySeaview EnergySeaway Energy ServicesSecova MetalsSection Rouge Media IncSedex MiningSego ResourcesSelectCoreSelwyn ResourcesSemcanSenator Minerals IncSennen Resources LtdSENSIO TechnologiesSeprotech Systems Inc.Serebra LearningSerengeti ResourcesSerenicSereno CapitalSernovaSG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShane ResourcesShaw CommunicationsShear Diamonds Ltd.Shear WindShelby VenturesSheltered Oak ResourcesSherbrook SBK Sport Corp.Shield GoldShona Energy Company Inc.Sidon Intl Res CorpSienna Gold Inc

Company

SMISVTSCA.HSRESXNSVP.PSBO.HSGNSBXSDXSGSSFF.WTSFFSDSSEESMYRSGCVU.BCVU.ASEWSEKSROSDNSGZSCGSWNSTTSNRSNSIOSETSLCSIRSERSZZ.HSVASGSXRSNMSEISJR.ASRMSWXSLY.HOAKSBKSHGSHOSDSGP

Symbol

0.180 0.035 0.140 0.080 0.030 0.400 0.130 0.920 0.065 0.075 0.015 0.045 0.145 1.100 0.060 0.250 0.060 4.010 0.380 0.030 0.055 0.015 0.030 0.260 0.275 0.210 0.130 0.030 0.150 0.320 0.035 0.080 0.155 0.230 0.200 0.130 0.250 0.320 0.355 0.045

23.990 0.285 0.130 0.250 0.040 0.020 0.075 0.610 0.015 0.220

Last Price

0.495 0.300 0.500 0.340 0.320 0.400 0.250 1.060 0.160 0.350 0.085 0.115 0.620 1.390 0.140 0.740 0.480 8.750 1.490 0.085 0.100 0.035 0.135 0.330 0.780 0.390 0.250 0.115 0.420 1.500 0.055 0.180 0.410 0.400 0.350 0.245 0.380 0.350 1.430 0.125

26.490 0.800 0.320 0.600 0.105 0.160 0.165 1.250 0.235 0.750

52WHigh

0.130 0.020 0.060 0.075 0.025 0.400 0.050 0.560 0.065 0.060 0.010 0.025 0.140 0.365 0.045 0.160 0.055 4.000 0.290 0.025 0.030 0.010 0.020 0.125 0.035 0.140 0.090 0.020 0.150 0.260 0.020 0.065 0.150 0.200 0.200 0.065 0.050 0.150 0.290 0.045

21.000 0.120 0.090 0.080 0.020 0.015 0.050 0.400 0.010 0.110

52WLow

20.00 -86.54 133.33 -76.47 -86.36

.00 -18.75 27.78 -50.00 -76.92 -72.73

- -75.00 124.49 -57.14 -58.33 -86.36 -51.10 -67.80 -25.00 -38.89 -50.00 -75.00 92.59 685.71 -12.50 8.33

-50.00 -53.13 -76.30 40.00

.00 -59.21 -34.29 -42.86 -23.53 -1.96 52.38 -74.28 -35.71

-.04 -58.70 -38.10 108.33 -57.89 -69.23 -16.67

- -91.67 -10.20

1 Year% Chg

6697921648

1820232

104030

69453073

17453211491696211566

2068495221

26213215

6609121

3260517999

75594943

1006336463

4225538038816576

59244427

1667011863

340121597

18891122

1374021699650

342485891

8232503

6051630

4646012769

71256598

12901454451

Vol. Yr (000)

nananananananananananananana

.40na


23.00nananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sierra Iron OreSierra Madre DevelopmentsSigma IndustriesSignature ResourcesSilver Fields ResourcesSilver Grail ResourcesSilver Pursuit ResourcesSilver Range Resources Ltd.Silver Range Resources Ltd.Silver Shield ResourcesSilver Spruce Resources Inc.Silver Sun ResourceSilverBirch Energy Corp.SilverCrest Mines IncSilvermetSilvore Fox MineralsSimba Energy Inc.Simba Gold Corp.Sinchao MetalsSino Environ-Energy TechSinoGas West Inc.Sintana EnergySirios ResourcesSirona BiochemSkeena ResourcesSky Ridge ResourcesSkyharbour ResourcesSkyline GoldSlam Exploration LtdSlater MiningSmartCool SystemsSmash Minerals Corp.SMC VenturesSniper Resources Ltd.Snow Eagle Resources Ltd.Snowfield DevelopmentSofame TechnologiesSoftrock Minerals LtdSoho ResourcesSolace ResourcesSolara ExplorationSolarvest BioEnergySoldi VenturesSolid Gold Resources Corp.Solid Res LtdSolitaire Minerals Corp.Solomon ResourcesSoltoroSolutionInc Technologies Ltd.Solvista Gold

Company

NAASMGSSGSGUSFSVGSPFSNGSNG.WTSSRSSESSUSBESVLSYISFXSMBSGDSMZSV.PGZW.PSNNSOISBMSKESYR.HSYHSKSXLSLMSSCSSHSMV.HSIPSEG.PSNOSDWSFTSOHSORSAA.ASVSSOVSLDSRWSLTSRBSOLSTLSVV

Symbol

0.550 0.130 0.050 0.200 0.030 0.125 0.100 1.440 0.540 0.035 0.075 0.290 5.820 1.920 0.070 0.125 0.085 0.090 0.090 0.080 0.015 0.170 0.030 0.100 0.030 0.365 0.065 0.165 0.065 0.400 0.195 0.360 0.060 0.200 0.200 0.065 0.020 0.050 0.045 0.100 0.150 0.150 0.060 0.050 0.110 0.020 0.070 0.900 0.040 0.450

Last Price

0.870 0.350 0.140 0.220 0.165 0.330 0.265 1.930 1.250 0.105 0.360 0.620 9.500 2.260 0.160 0.250 0.225 0.550 0.400 0.200 0.145 0.750 0.130 0.840 0.140 1.260 0.240 0.340 0.240 0.650 0.390 1.390 0.130 0.350 0.280 0.360 0.050 0.150 0.150 0.425 0.800 0.250 0.540 0.170 0.240 0.090 0.220 1.490 0.085 1.150

52WHigh

0.380 0.100 0.030 0.150 0.025 0.105 0.065 0.710 0.210 0.025 0.050 0.240 4.270 1.070 0.065 0.060 0.070 0.090 0.065 0.080 0.015 0.140 0.030 0.100 0.015 0.270 0.065 0.150 0.045 0.260 0.120 0.300 0.035 0.130 0.150 0.055 0.015 0.040 0.030 0.070 0.145 0.100 0.060 0.040 0.070 0.020 0.055 0.480 0.015 0.400

52WLow

37.50 -55.17 -47.37

- -76.92 -34.21 -25.93

--

-50.00 -55.88 -23.68 -18.03 -2.54 -46.15 25.00 -10.53 -76.92 -73.53 -60.00 -89.66 -57.50 -57.14 -83.33 -70.00 -69.58 -56.67 -29.79 -72.92 25.00 -35.00

- -47.83 -23.08

- -27.78 -55.56

.00 -66.67 -66.67 -76.92 -25.00 -81.82 -68.75 -31.25 -73.33 -68.18 45.16 -46.67 -24.37

1 Year% Chg

199644531075

44718884

7767665867711225

56164586143746215528663291094547090

1189424421

130497

149225920444402701934687

22613565

41662165608

23181067019482

2457710

3505899

248522278118646

332640678

481169721231223631400361039375922

2095312

Vol. Yr (000)

nananananananananananananana

7.00nanananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sona Resources Corp.Sonomax Technologies Inc.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sophia CapitalSource ExplorationSouthern Andes EnergySouthern Arc MineralsSouthern Hemisphere MiningSouthern Silver ExplorationSpackman Equities GroupSpanish Mountain GoldSpara Acquisition One Corp.Sparcap One Ltd.Sparrow VenturesSparta Capital LtdSparton Resources IncSpectra IncSphere ResourcesSportscene GroupSpot CoffeeSpruce Ridge Res LtdSprylogics InternationalSQI DiagnosticsSSP OffshoreSt. Elias Mines LtdSt. Eugene MiningStakeholder Gold Corp.Standard ExplorationStans EnergyStar Navigation Systems GroupStar UraniumStarfire Minerals IncStarrex Mining CorporationStatesman Resources Ltd.Stealth MineralsStealth Ventures LtdStellar Biotechnologies Inc.Stellar Pacific VenturesStelmine CanadaStem Cell TherapeuticsSterling ResourcesStetson Oil and GasStetson Oil and GasStikine EnergyStina ResourceStone ResourcesStonePoint Global BrandsStoneshield Capital

Company

SYSSHHSNI.PR.ASOCSNVSCQ.PSOPSURSASHSSVSQGSPASAO.PSON.PSPWSAYSRISSASPH.HSPS.ASPPSHLSPYSQDSSZSLISEMSRCSDEHRESNASUVSFRSTX.HSRRSMLSLVKLHSPXSTHSSSSLGSSNSSN.PR.ASKYSQASRHSPGSTS

Symbol

0.600 0.050 5.180 0.110 0.095 0.250 0.220 0.155 0.680 0.190 0.120 0.100 0.780 0.110 0.110 0.100 0.075 0.070 0.015 0.030 8.510 0.215 0.130 0.065 1.650 0.150 1.990 0.130 0.075 0.130 0.720 0.145 0.030 0.010 0.425 0.040 0.020 0.035 0.430 0.065 0.065 0.050 1.670 0.020 0.005 0.130 0.195 0.065 0.040 0.065

Last Price

1.650 0.120 6.480 0.360 0.420 0.250 0.650 0.760 2.080 0.600 0.380 0.190 0.880 0.125 0.115 0.190 0.165 0.225 0.045 0.120

13.500 0.305 0.385 0.265 3.600 0.500 2.800 0.390 0.500 0.455 3.400 0.320 0.080 0.080 0.690 0.140 0.055 0.220 1.500 0.190 0.115 0.140 4.940 0.130 0.060 0.580 0.610 0.120 0.160 0.220

52WHigh

0.560 0.035 4.830 0.100 0.070 0.210 0.160 0.120 0.520 0.170 0.090 0.040 0.470 0.110 0.110 0.075 0.025 0.065 0.010 0.020 8.050 0.050 0.120 0.005 1.500 0.090 1.560 0.080 0.060 0.100 0.520 0.110 0.020 0.010 0.370 0.040 0.015 0.025 0.290 0.055 0.030 0.040 0.850 0.015 0.005 0.070 0.125 0.030 0.010 0.065

52WLow

-57.75 -41.18 -2.26 -64.52 -67.80

- -63.33 -68.69 -58.79 -58.24 -58.62 -33.33 32.20

--

-37.50 66.67 -64.10

.00 -57.14 -34.54 290.91 -63.89

1200.00 -35.29 11.11 16.37 -56.67

- -67.50 -44.19 -17.14 -60.00 -80.00 -4.49 -52.94 -20.00 -81.08 -69.93 -18.75 -35.00 -61.54 -51.59 -55.56 -75.00 -68.67 -53.01 62.50 -50.00 -59.38

1 Year% Chg

442148389

54440

10350912

196374074635084

77256202

154962147

180165

21824975

272942033340794

2838870

867127892

23753020

40957118929

51904879

180489621252143823926

42325

199394819413029810371702573447

11358674272

737933887

9947800

49167641

Vol. Yr (000)

nana



4.33nananananananananananananananananananana

P/E

0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



StorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strachan Resources Ltd.Strait GoldStrata Minerals Inc.Strata-X Ltd.Stratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStratton ResourcesStream Oil and GasStreetlight Intelligence Inc.Strike GoldStrike MineralsStrikepoint GoldStrikewell EnergyStrongbow ExplorationStronghold MetalsStroud ResourcesSultan MineralsSumtra DiversifiedSun Entmt Hldg CorpSundance Energy Corp.Sunridge Energy Corp.Sunridge GoldSunset Cove Mining Inc.Sunset Pacific PetroleumSunshine Agri-TechSunward Resources Ltd.Suparna GoldSuperior Mining InternationalSupreme ResourcesSuroco EnergySurrey Capital Corp.Sustainable Energy Tech.Sutter Gold MiningSwift ResourcesSylogist Ltd.Symax Lift (Holding) Co.Synchronica plcSynergy Acquisition Corp.SynodonT.B. Mining VenturesT.M.T. ResourcesTAD Mineral ExplorationTaggart CapitalTaipan Resources

Company

SFW.HSVISRXSCN.PSRDSMPSXESBSGESMDSOGSTISISKOSLQSRKSTKSKPSKKSBWZSDRSULSDV.HSEDSNYSRGSGCSSMSPKSAISWDSUGSUISPRSRNSYC.PSTGSGMSWRSYZSYLSYNSAQ.HSYDTBV.PTMT.HTJTAG.PTPN

Symbol

0.025 0.200 3.740 0.180 0.150 0.050 0.200 0.050 1.750 1.390 0.870 0.025 0.450 0.860 0.015 0.115 0.090 0.050 0.220 0.160 0.240 0.070 0.040 0.040 0.150 0.185 0.180 0.415 0.095 0.050 0.050 2.020 0.350 0.090 0.025 0.320 0.020 0.070 0.190 0.030 1.800 0.175 0.150 0.190 0.165 0.280 0.100 0.090 0.200 0.200

Last Price

0.025 0.300 5.500 0.250 0.220 0.245 0.260 0.210 2.000 4.240 1.400 0.275 1.500 2.970 0.110 0.480 0.130 0.225 0.400 0.800 0.650 0.190 0.095 0.040 0.295 0.740 0.295 1.330 0.240 0.145 0.260 2.210 0.730 0.300 0.205 0.950 0.135 0.240 0.350 0.155 2.440 0.350 0.500 0.570 0.420 0.280 0.298 0.110 0.200 0.300

52WHigh

0.025 0.120 3.410 0.100 0.040 0.035 0.130 0.035 1.270 1.080 0.630 0.020 0.400 0.560 0.005 0.043 0.055 0.025 0.215 0.085 0.185 0.060 0.025 0.035 0.135 0.140 0.125 0.315 0.060 0.050 0.040 1.190 0.200 0.085 0.025 0.290 0.020 0.060 0.105 0.020 1.500 0.075 0.070 0.120 0.110 0.280 0.035 0.050 0.200 0.150

52WLow

.00 25.00 -6.50

- -25.00 -68.75 53.85 -69.70 37.80 -35.35 -24.35 -82.14 -21.74 -70.85 -80.00 170.59 5.88

-76.19 -21.43 -64.44 -57.14 -6.67 -52.94 14.29 -16.67 -17.78 16.13 -68.08 -47.22 -9.09 -78.72 17.44 -16.67 -69.49 -82.14 -51.52

- -50.00 -5.00 -73.91 -20.70 12.90 -60.53 -36.67 -45.00

.00 185.71 20.00

- 25.00

1 Year% Chg

011463366

25922699

641121549248

19443875

10199168665

219023111

66427115

2594651763

77523851178324443323839

2331

175005934

9720137819

4045198

5231111381

87491796738451

380420591181915858

27812615

50350142

95580

66012044

67373

Vol. Yr (000)

nananananananananananananananananana

5.50nanananananananananananananananananananana

10.00 8.75

nananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

16.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Tajiri ResourcesTajzha Ventures LtdTakara ResourcesTaku Gold Corp.Tamarack Valley EnergyTamerlane Ventures IncTanqueray ResourcesTanzania Minerals Corp.Tapango Resources LtdTaranis Resources Inc.Target CapitalTarsis ResourcesTasca ResourcesTasex CapitalTasman MetalsTawsho MiningTearlach Resources LtdTelehop Communications Inc.Temex ResourcesTemple REITTemple REITTemple REITTemple REITTemple REITTenth Power TechnologiesTeras ResourcesTerra Firma CapitalTerra Firma Resources Inc.Terra Nova MineralsTerrabiogen Technologies Inc.Terrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTerrex Energy Inc.Teryl ResourcesTeslin River ResourcesTeuton Res CorpTexada SoftwareTG Residential Value Propert.The Futura Loyalty GroupTheia ResourcesThelon Capital Ltd.Themac ResourcesTheralase TechnologiesThermal Energy InternationalThor ExplorationsThornapple Capital Inc.Thoroughbred Capital Inc.

Company

TAJTJZ.HTKKTAKTVETAMTQYTZMTPA.HTROTCITCCTACTAX.PTSMTAWTEAHOPTMETR.DB.CTR.DB.ATR.DB.BTR.DB.STR.UNTPITRATIITFRTGCTBGTZRTENTRX.WTTXRTNOTERTRCTLRTUOTXSTG.PFUTTHHTHCMACTLTTMGTHXTHN.PTBC.P

Symbol

0.075 0.105 0.045 0.090 0.345 0.100 0.075 0.350 0.200 0.110 1.200 0.205 0.250 0.550 1.580 0.250 0.040 0.080 0.200

100.000 100.000 101.500 131.000

5.080 0.010 0.450 0.300 0.070 0.105 0.085 0.740 0.250 0.400 0.085 0.100 0.085 0.065 0.040 0.410 0.130 0.180 0.020 0.320 0.100 0.650 0.350 0.055 0.180 0.000 0.115

Last Price

0.360 0.105 0.340 0.470 0.650 0.495 0.500 0.950 0.640 0.320 1.500 0.950 0.320 0.700 5.980 0.630 0.270 0.210 0.440

100.500 100.350 105.000 131.500

5.090 0.080 0.720 0.400 0.235 0.800 0.130 0.800 0.510 0.850 0.420 0.650 0.355 0.185 0.120 0.770 0.135 0.200 0.065 0.330 0.550 1.000 0.710 0.075 0.300 0.000 0.120

52WHigh

0.075 0.105 0.035 0.050 0.210 0.095 0.050 0.195 0.140 0.100 0.750 0.180 0.090 0.250 1.380 0.100 0.025 0.050 0.160

99.000 90.300 85.000

105.000 3.600 0.010 0.400 0.190 0.055 0.100 0.010 0.100 0.165 0.210 0.060 0.085 0.065 0.050 0.035 0.290 0.050 0.130 0.010 0.200 0.080 0.540 0.300 0.045 0.060 0.000 0.115

52WLow

-25.00 .00

-86.76 -78.57 -41.53 -57.45 -75.00 -50.00 -47.37 -63.33 60.00 -60.58 150.00

- -63.59 2.04 14.29 -11.11 -40.30

- 10.74 4.64 24.76 29.59 -87.50 -30.77

.00 -50.00 -80.56 6.25

640.00 -37.50 -51.81 -75.00 -84.62 -37.04 -62.86 -42.86 36.67 62.50

- 100.00 14.29 -77.78 -13.33 -41.67 22.22 -10.00

--

1 Year% Chg

19190

64845512267715935779

133935662

10098005

1617632

5111280

480824834

356931060

52492464357

17637200

108062117964112635115

83826018698

364861058

148511349151956108231019619486

1257548

118519375

2365529321744

268577055

60

Vol. Yr (000)



.14na



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0

12.5 0.0 0.0 0.0 0.0 0.0 9.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Threegold ResourcesThunder Mountain Gold IncThunderbird EnergyThunderbird EnergyTiex Inc.Tiger International ResourcesTigray ResourcesTigris Uranium Corp.Tiller ResourcesTilting CapitalTimberline Resources CorpTimes TelecomTimes Three WirelessTinka ResourcesTintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitan MedicalTitan MedicalTitan MedicalTitan Trading AnalyticsTitan UraniumTitanium Corp.Titanium Corp.TitanStar Properties Inc.Titus Capital Corp.TNR Gold Corp.Tolima GoldTorch River Resources Ltd.Toro ResourcesTorquay Oil Corp.Torquay Oil Corp.Tosca MiningTotal TelecomTotally Hip TechnologiesTouchdown ResourcesTouchstone Exploration Inc.Touchstone Exploration Inc.Tournigan EnergyTower ResourcesToxin Alert IncTrafina EnergyTrafina EnergyTransAmerican EnergyTranseuro EnergyTransGamingTransGlobe Internet & TelecomTransition Metals

Company

THGTHMTBDTBD.DBTIXTGRTIGTUTIRTLL.HTBRTTTTTWTKTTSTAUTNCTXXTLATMDTMD.WTTMD.WT.ATTATUETICTIC.WTTSPTIS.PTNRTOMTCRTRKTOC.BTOC.ATSQTTZTHPTDWTABTAB.WTTVCTWRTOX.HTFA.WT.ATFA.ATAETSUTNGTTIXTM

Symbol

0.120 0.080 0.245 0.000 0.090 0.335 1.280 0.200 0.155 0.085 0.560 0.190 0.050 0.340 0.145 0.600 0.480 0.650 0.420 1.350 0.600 0.340 0.090 0.165 1.860 1.000 0.190 0.120 0.060 0.550 0.040 0.180 3.000 0.385 0.145 0.035 0.045 0.040 0.345 0.055 0.070 0.350 0.020 0.030 0.185 0.035 0.070 0.520 0.025 0.400

Last Price

0.445 0.345 0.370 0.000 0.310 1.000 1.950 1.090 0.225 0.200 1.300 0.360 0.180 0.730 0.180 1.230 0.580 1.250 0.480 2.340 0.800 0.750 0.190 0.870 2.900 1.050 0.400 0.120 0.215 0.700 0.210 0.280 6.750 2.300 0.570 0.080 0.100 0.235 1.000 0.130 0.425 0.700 0.020 0.100 0.550 0.235 1.625 0.880 0.070 0.450

52WHigh

0.085 0.080 0.080 0.000 0.065 0.330 1.010 0.165 0.155 0.055 0.520 0.075 0.030 0.250 0.060 0.375 0.400 0.455 0.120 0.800 0.350 0.250 0.050 0.120 1.300 0.700 0.100 0.110 0.045 0.370 0.030 0.140 2.900 0.200 0.140 0.030 0.045 0.040 0.245 0.045 0.065 0.220 0.020 0.025 0.140 0.025 0.055 0.340 0.015 0.360

52WLow

-71.76 -76.81 104.17

- -14.29 -30.21

- -62.26

- -39.29 -46.67 -20.83 -33.33 7.94 11.54 -7.69 -4.00 12.07 250.00 -4.93 -7.69

- -35.71 -62.50

.54-

-52.50-

-68.42 41.03 -77.78 16.13 -52.00 -79.74 -51.67 -41.67

.00 -80.95 -50.71

- -78.46 -27.08

.00-

-58.89 -41.67 -87.27 -35.00 -37.50

-

1 Year% Chg

86040756

14655

10576236

1306733953

158899

320665563852

63006481

87671007356303

222325000

90012926619

8054819800

63603

6043243

65673358331

2972206813078

475166

1569218580

403134744

19850

4205226738943439023

91872386

50

Vol. Yr (000)

nananananananananananana

.83nanananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Traverse EnergyTrelawney MiningTres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrigen Resources Inc.Trijet Mining Corp.Trillium North MineralsTrincan CapitalTrinorth CapitalTrio Gold CorpTriOil ResourcesTriple Crown Petroleum Ltd.Tristar Gold Inc.Trius InvestmentsTroon VenturesTroy EnergyTroymet ExplorationTrue North GemsTrueclaim ExplorationTrueContext Mobile SolutionsTsodilo ResourcesTTM ResourcesTudor Corp.Tumi ResourcesTurnberry ResourcesTuscany Energy LtdTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationU3O8 Corp.UC ResourcesUcore Rare Metals Inc.UI CapitalUltra LithiumUltra UraniumUnderground EnergyUnigold Inc.Unilens VisionUnique Broadband SystemsUniserve Communications Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnited Protection SecurityUnited ReefUnited Uranium

Company

TVLTRRTRSTOETVRTIATRBTRG.HTJTTNMTRNTRTTGKTOLTPP.PTSGTRUTVNTEG.HTYETGXTRMTMNTSDTTQTDR.HTMTUR.PTUSTWOTWY.PTDCTIP.HTYPUWEUCUCUUI.PULIULUUGEUGDUVIUBSUSSUCG.UUHOUZZURPUUC

Symbol

0.750 2.950 0.060 0.050 0.305 0.105 0.080 0.120 0.070 0.040 0.085 0.035 0.030 2.500 0.610 0.600 0.105 0.590 0.150 0.045 0.100 0.105 0.060 0.900 0.090 0.030 0.070 0.200 0.130 0.155 0.700 0.095 0.360 0.550 0.350 0.040 0.345 0.000 0.035 0.035 0.170 0.155 3.050 0.045 0.075 0.145 0.045 0.045 0.015 0.035

Last Price

1.000 5.910 0.210 0.190 0.650 0.395 0.160 0.325 0.190 0.110 0.340 0.090 0.080 4.750 0.650 0.950 0.180 0.950 0.330 0.355 0.180 0.225 0.250 1.500 0.340 0.520 0.295 0.200 0.240 0.375 0.910 0.200 1.200 1.190 1.320 0.105 1.280 0.000 0.170 0.110 0.640 0.200 5.190 0.090 0.150 0.145 0.220 0.105 0.055 0.130

52WHigh

0.560 2.360 0.045 0.045 0.290 0.100 0.060 0.100 0.050 0.025 0.085 0.015 0.020 1.120 0.350 0.480 0.080 0.425 0.120 0.035 0.085 0.080 0.040 0.650 0.075 0.025 0.070 0.200 0.120 0.130 0.700 0.080 0.260 0.395 0.245 0.040 0.335 0.000 0.030 0.030 0.170 0.080 2.560 0.015 0.055 0.005 0.020 0.035 0.010 0.035

52WLow

-3.85 2.79

-68.42 -64.29 -30.68 -65.00 -33.33 -42.86 -61.11 -11.11 -57.50 40.00 -50.00 -45.65

- 1.69

-16.00 -25.32 -16.67 -85.25 -33.33 -48.78 -60.00 -15.09 -68.97 -93.62 -56.25

- -13.33 -55.71 -22.22 -38.71 -55.00 -26.67 -62.77 -60.00 -47.73

- -46.15 -63.16 -51.43 -22.50 -36.98 -35.71

.00 2800.00 -59.09 -25.00 -70.00 -58.82

1 Year% Chg

10981382273899416374

3801453112921074017

141461669

528021037536559

11318167

5573185

628506333799736292

11771452

138354652

110962

1182119756

49886816

1404185816499152868

201181

1197364463

1116730622

3065336380

1826577

953419621

2889

Vol. Yr (000)

nanana

.83nana


2.63nanananananananananananananananananananananananana

6.63na

1.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Unity Energy Corp.Universal UraniumUniversal Wing TechnologiesUpper Canada GoldUpper Canyon MineralsUracan ResourcesUragold Bay ResourcesUranium North ResourcesUranium Valley MinesUrastar GoldUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUS Oil Sands Inc.US Oil Sands Inc.USA Video InteractiveValdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValiant MineralsValor VenturesValparaiso EnergyValterra ResourceValterra ResourceValucap Investments IncVangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vast ExplorationVatic VenturesVecta EnergyVector Resources Inc.Vendetta Mining Corp.Vendome Resources Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVenturi Ventures Inc.Veraz PetroleumVerdant Financial Partners IVerde PotashVerisante TechnologyVerona Development Corp.VersaPay CorporationVersatile Systems

Company

UTYEXUUAVUCCUCMURCUBRUNRVZZURSUVNUBNCHUFCUSO.WTUSOUSVTIVVIVALVHVTM.HVLR.HVPO.HVQAVTAVVANVYCVELVSRVAXVSTVCVVERVCR.PVTTVDRVSIVLVVAVVPTVVVVRZVFI.PNPKVRSVDCVPYVV

Symbol

0.255 0.085 0.120 0.070 0.060 0.055 0.030 0.115 0.140 0.270 0.065 0.045 0.050 0.300 0.030 0.190 0.010 0.230 0.085 0.145 0.000 0.130 0.300 0.025 0.020 0.050 0.020 0.045 0.350 0.370 0.120 0.125 0.060 0.100 0.015 0.400 0.990 0.170 0.260 0.160 0.010 0.170 0.075 0.500 0.035 7.000 0.660 0.050 1.020 0.040

Last Price

1.000 0.460 0.200 0.600 0.625 0.400 0.095 0.550 0.500 0.890 0.430 0.180 0.180 0.300 0.100 0.480 0.040 0.245 0.140 0.350 0.000 0.250 1.140 0.190 0.050 0.080 0.125 0.250 0.460 1.010 0.300 0.640 0.720 0.300 0.310 0.400 1.300 0.240 0.900 0.500 0.025 0.250 2.400 0.950 0.100

10.950 1.260 0.050 1.200 0.150

52WHigh

0.145 0.065 0.030 0.050 0.060 0.055 0.025 0.080 0.135 0.200 0.055 0.015 0.050 0.205 0.025 0.075 0.010 0.130 0.050 0.145 0.000 0.020 0.180 0.025 0.015 0.030 0.020 0.030 0.350 0.320 0.065 0.090 0.030 0.015 0.010 0.250 0.990 0.075 0.235 0.160 0.005 0.100 0.045 0.365 0.010 4.870 0.150 0.050 0.650 0.035

52WLow

21.43 -43.33 9.09

-83.13 -82.86 -81.03 -60.00 -34.29

- -32.50 -84.71 200.00 -37.50 39.53

- -51.28 -50.00 9.52

-29.17 -48.21

- 333.33 53.85 -50.00

- .00

-77.78 -80.85 -21.35 -42.19 -55.56 -67.11 -88.00 566.67 -92.50

- -5.71 25.93 -42.22 -20.00 -33.33 -12.82 -87.50 -31.51 -65.00 25.00 277.14

.00 12.09 -50.00

1 Year% Chg

589533346

93359266

129961018358484883847

50674494419

187031457

1821007

57836307081496910580

6628

1925812

15078140

107342782

1337493

25156099

42014186152

736559324

1381459

179468089

6623773220596

226919137

1811981875649

06861

26686

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananananananana

8.33nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Victhom Human BionicsVictoria GoldVictory ResourcesVictory VenturesVida Ventures Ltd.Vigil Health SolutionsVigil Locating SystemsViking Gold ExplorationVior LtdViper Gold Ltd.VIQ SolutionsVirgin MetalsVirginia Energy ResourcesViridis EnergyVirtual Universe CorpVirtutone NetworksVisible Gold MinesVitality ProductsVitreous GlassVMS VenturesVoice Mobility InternationalVolcanic Metals Corp.Vostok MineralsVR InteractiveVRX WorldWideVulcan Minerals IncVuzix CorporationVuzix CorporationVVC ExplorationW 7 AcquisitionWangton CapitalWanted TechnologiesWar Eagle MiningWarrior EnergyWaseco Res IncWaterfront CapitalWaterloo ResourcesWavefront Technology SolutionsWay VenturesWaymar Resources LtdWCB Resources Ltd.Wealth Minerals Ltd.Wedona CapitalWelichem BiotechWellPoint SystemsWellstar EnergyWescan GoldfieldsWesgold Minerals Inc.West African Iron Ore Corp.West African Iron Ore Corp.

Company

VHBVITVRVVNVDA.PVGLVIG.HVGCVIOVPRVQSVGMVAEVRDVUVFXVGDVPIVCIVMSVMY.HVOLVOS.HVRI.HVRWVULVZX.WTVZXVVCWSV.PWT.PWANWARWENWRIWFGWATWEEWAY.PWYMWCBWMLWCI.PWBIWPS.HWSE.HWGFWSGWAI.WTWAI

Symbol

0.030 0.395 0.320 0.060 0.210 0.100 0.005 0.200 0.055 0.060 0.260 0.185 0.170 0.180 0.025 0.135 0.165 0.050 1.950 0.350 0.005 0.060 0.035 0.050 0.050 0.150 0.015 0.055 0.185 0.070 0.110 0.200 0.445 0.265 0.065 0.045 0.480 0.950 0.090 0.380 0.550 0.150 0.000 0.150 0.020 0.045 0.045 0.900 0.050 0.120

Last Price

0.145 1.090 0.480 0.170 0.210 0.145 0.005 0.370 0.190 0.470 0.590 0.450 0.780 0.550 0.075 0.295 0.590 0.115 2.680 0.850 0.085 0.450 0.035 0.065 0.120 0.490 0.030 0.125 0.260 0.150 0.150 0.340 2.200 0.620 0.240 0.100 0.550 1.280 0.100 1.610 0.750 1.340 0.000 0.165 0.060 0.160 0.200 1.190 0.075 0.640

52WHigh

0.010 0.320 0.220 0.060 0.180 0.070 0.005 0.100 0.050 0.050 0.230 0.155 0.130 0.150 0.015 0.050 0.125 0.035 1.760 0.260 0.005 0.050 0.035 0.005 0.040 0.145 0.005 0.035 0.080 0.050 0.110 0.110 0.320 0.195 0.040 0.045 0.350 0.465 0.090 0.300 0.100 0.115 0.000 0.040 0.015 0.040 0.040 0.330 0.015 0.060

52WLow

-40.00 -63.43 30.61

--

-16.67 .00

-20.00 -71.05 -80.00 -44.68 -26.00 -63.83 -62.50 66.67 58.82 -70.54 -56.52 10.80 -32.69 -87.50 -73.33

.00 900.00 -41.18 -63.41 -25.00 -15.38 54.17

--

-39.39 -59.55 15.22 -65.79 -18.18 6.67

-18.80-

-42.42 266.67 -83.52

- 172.73 -63.64 -70.97 -57.14 80.00

- -68.42

1 Year% Chg

1235315194610734

27612

9190

1757516917

303211405

60224684416509

2773598

44753692

44575371014413172

012690

101296601424

2534112549

245299

1647140482225406

420542

3547720

146992561

21663

47479891806

18403576

616499075

Vol. Yr (000)

.10nanananananananananananananananana

27.86na

.07nananananananananananananana


.29nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



West Cirque ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Mountain CapitalWest Street CapitalWestbond Enterprises CorpWestbridge Energy CorporationWestCan UraniumWestcore EnergyWestern Pacific ResourcesWestern Pacific TrustWestern Plains PetroleumWestern Troy Cap Res IncWestern Wind EnergyWesternZagros ResourcesWesthaven Ventures Inc.Westlake CapitalWestminster ResourcesWestridge Resources IncWeststar ResourcesWhetstone MineralsWhistler Gold ExplorationWhite Bear ResourcesWhite Pine ResourcesWhite Tiger MiningWhiteKnight Acquisitions Inc.Whitemud ResourcesWild Stream ExplorationWildcat Exploration Ltd.Williams Creek Expl LtdWilton ResourcesWin-Eldrich MinesWinaltaWind River EnergyWindamere Ventures Ltd.Windarra MineralsWindfire CapitalWindstorm ResourcesWINZEN PROPERTIES INC.Woden Venture Capital Corp.Wolverine MineralsWood Composite Techn.Woodrose CorporationWorld Famous PizzaWorld Organics IncWoulfe Mining Corp.WPC Resources Inc.Wrangler West EnergyX-Terra ResourcesXcite Energy

Company

WCQWHYWKMWMTWSCWBEWEBWCUWTRWRPWPWPPWRYWNDWZRWHNWLK.PWMRWSTWERWMIWGX.HWBRWPRWTCWKA.PWMK.HWSXWELWCXWILWEXWTA.AWVRWV.HWRAWIFWSRWZIWOD.PWLVWCTWRS.HWPCWOI.HWOFWPQWXXTXEL

Symbol

0.220 0.195 0.950 0.190 0.150 0.090 0.210 0.030 0.250 0.310 0.150 0.090 0.140 2.010 0.670 0.200 0.100 0.110 0.600 0.280 0.140 0.105 0.095 0.200 0.130 0.200 0.060 8.910 0.025 0.350 0.950 0.120 0.480 0.205 0.600 0.120 0.320 0.075 0.650 0.140 0.190 0.030 0.040 0.010 0.095 0.185 0.140 1.500 0.440 1.370

Last Price

0.550 0.600 1.700 0.360 0.230 0.130 0.380 0.180 0.890 0.690 0.190 0.390 0.750 2.270 1.000 0.400 0.150 0.730 0.840 1.300 0.195 0.240 0.250 0.850 0.980 0.250 0.060

12.700 0.115 0.440 0.950 0.350 0.550 0.700 0.900 0.245 0.640 0.550 0.700 0.300 0.900 0.095 0.280 0.040 0.400 0.370 0.170 3.750 0.700 6.300

52WHigh

0.100 0.150 0.750 0.130 0.100 0.075 0.095 0.020 0.160 0.280 0.080 0.085 0.120 1.160 0.380 0.135 0.100 0.075 0.370 0.250 0.080 0.065 0.065 0.170 0.095 0.200 0.060 7.200 0.020 0.225 0.500 0.100 0.285 0.180 0.500 0.105 0.080 0.055 0.590 0.140 0.150 0.015 0.015 0.010 0.060 0.170 0.100 1.500 0.370 1.210

52WLow

46.67 -51.25 -42.42 -44.12

.00 -10.00 16.67 -76.00 -35.06 -40.38

.00 -55.00 -80.00 27.22 39.58 -33.33

- -79.63 62.16 -24.32 75.00 61.54 -62.00 -41.18 -65.79

- .00

-7.67 -70.59 -18.60 79.25 -62.50 60.00 -29.31 -7.69 -25.00 300.00 -85.00 8.33 -6.67 -72.46 50.00 -73.33 -60.00 5.56

-33.93 .00

-57.14 -13.73 -75.84

1 Year% Chg

29294699

108184204

40428111738

240218697

1844264

89331300233117

1676911532

6131219

294019607

999937

14579072

3430126

04365952481

3679250431054335

22340257

337614437829

19139

1930131211

505222711947

702126763

2103560

12307

Vol. Yr (000)

nanana

6.33 1.25

nananananananana


89.10nanananananana

12.00nananananana

.12nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Xemplar Energy CorpXenex MineralsXianburg Data Systems CanadaXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yale Resources Ltd.Yaletown CapitalYalian SteelYangaroo Inc.Yangarra Resources Ltd.Yankee Hat MineralsYellowhead Mining Inc.Yellowjacket ResourcesYoho ResourcesYorkton Ventures Inc.Yuntone CapitalZ-Gold Exploration Inc.Zecotek PhotonicsZedi Inc.Zena MiningZenn Motor CompanyZenyatta Ventures Ltd.ZeoxZephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinccorp ResourcesZinco MiningZipLocalZodiac Exploration Inc.Zone ResourcesZonte Metals Inc.Zoolander Corp.ZoomerMediaZoomMedZtest Electronics IncZungui HaixiZZZ Capital

Company

XEXM.HXDSXMEDAP.UXAGXLXYLYLLYCCYLYOOYGRKHTYMIYJKYOYVI.PYTC.HZGGZMSZEDZCCZNNZENZOX.HZFRZZE.PZCZNZIMZIP.HZEXZNRZONZOOZUMZMDZTEZUNZAP.H

Symbol

0.040 0.150 0.220 0.095 0.085 0.160 0.140 0.350 0.035 0.185 0.500 0.030 0.610 0.005 0.800 0.120 3.350 0.060 0.030 0.060 0.390 0.680 0.480 1.140 0.145 0.020 0.260 0.200 0.760 0.035 0.220 0.010 0.320 0.090 0.240 0.120 0.145 0.070 0.200 0.340 0.210

Last Price

0.235 0.170 0.345 0.295 0.185 0.650 0.500 0.415 0.145 0.280 1.750 0.185 0.890 0.080 2.050 0.300 4.400 0.325 0.140 0.250 0.740 0.980 0.750 2.250 0.900 0.050 0.490 0.350 2.280 0.210 0.800 0.020 1.390 0.285 0.630 0.300 0.330 0.200 0.430 3.140 0.230

52WHigh

0.035 0.060 0.200 0.085 0.020 0.155 0.140 0.200 0.030 0.120 0.360 0.020 0.450 0.005 0.640 0.110 2.350 0.060 0.030 0.055 0.330 0.470 0.400 0.530 0.115 0.015 0.180 0.200 0.500 0.025 0.175 0.005 0.160 0.070 0.160 0.080 0.130 0.060 0.080 0.340 0.060

52WLow

-80.00 150.00

.00 -62.75 325.00 -63.64 -22.22 25.00 -74.07 -33.93 -60.00 -57.14 -19.74 -92.31 -25.93

- 8.77

- -68.42 -70.00 -37.10 -9.33 -7.69 -11.63 -75.83 -60.00

--

-55.03 -81.08 -24.14 -33.33 -57.33 -5.26 -45.45 50.00 -25.64 -57.58 150.00 -87.17 162.50

1 Year% Chg

2522026

106338805

236333207

31323645

3749446731387

98620374906580522349

9712014

364654

72821654421397

235512691

976237041426

2052085

1593623531583

1269394930613543

4911835

151321572

180461529

Vol. Yr (000)

nananana


17.00nananananana


2.86 .71

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

company symbol 52w vol. yr p/e (000) · 2011-12-30 · amerix precious metals amex exploration amg...

Documents