Nepal Stock Exchange Ltd.Comparative Summary Sheet of Transactions with Previous Years

Magh 2062 Magh 2063 Magh 2064Jan-Feb Jan-Feb Change Jan-Feb Change

Share units Rs. in Share units Rs. in in Share units Rs. in in

Particulars ( '000 ) Million ( '000 ) Million % ( '000 ) Million %1 Turnover 673.27 222.37 1184.52 607.75 173.31 1540.09 1181.93 94.48A Commercial Bank 468.94 177.12 581.43 393.42 122.12 467.01 613.55 55.95B Insurance 25.23 7.96 39.25 21.76 173.37 25.04 21.26 -2.30C Finance 98.08 13.32 382.43 103.24 675.08 289.55 156.38 51.47D Manufacturing & Processing 3.98 0.30 0.10 0.00 -99.67 0.03 0.11 10900E Hotel 4.18 0.20 7.56 0.51 155.00 2.00 0.40 -21.57F Trading 0.87 2.05 0.31 0.74 -63.90 0.05 0.14 -81.08G Development Bank 66.70 19.10 117.98 54.42 184.92 140.69 122.68 125.43H Other 5.29 2.30 55.46 33.66 1363.48 602.79 257.98 666.432 Market days 19 18 -5.26 19 5.563 Average daily turnover 35.44 11.70 65.81 33.76 188.49 81.06 62.21 84.244 Number of transactions 4137 9519 130.09 9492 -0.285 Number of Company Traded 82 92 12.20 91 -1.096 Number of Share Traded 673.27 1184.52 75.94 1540.09 30.027 Number of Companies Listed 127 141 11.02 145 2.848 Total Amount of Listed Share 17993 21173 17.67 24355 15.039 Market Capitalization 74053.64 137308.91 85.42 260505.48 89.72

10 NEPSE Index at the end of MonthA High 317.69 538.53 69.51 931.43 72.96B Low 305.27 512.70 67.95 708.73 38.23C Closing 317.69 523.94 64.92 814.43 55.4411 NEPSE Sensitive Indexa High 135.20 241.68 78.76b Low 128.87 178.65 38.63c Closing 131.02 209.58 59.96

12 Sensitive Market Capitalization 206883.8313 Total Number of Listed Securities 206886 238238 15.15 269198 13.0014 Sector wise Listed CompanyA Commercial Bank 14 15 7.14 15 0.00B Development Bank 7 12 71.43 23 91.67C Insurance 14 15 7.14 16 6.67D Finance 46 52 13.04 56 7.69E Manufacturing & Processing 29 29 0.00 21 -27.59F Hotel 4 4 0.00 4 0.00G Trading 8 8 0.00 5 -37.50H Other 3 3 0.00 2 -33.33I Hydro Power 2 3 50.00 3 0.00

15 Bond Market

i Government Bond * 7 10 42.86ii Corporate Bond 3 6 100.00 8 33.33

Table 2.1

Page 1

Nepal Stock Exchange Ltd.Comparative Summary Sheet of Transactions with Previous Months

Magh 2064(15 Jan 2008 to 12 Feb 2008)

Marga Nov-Dec Poush Dec-Jan Change Magh Jan-Feb Change Share units Rs. in Share units Rs. in in Share units Rs. in in

Particulars ( '000 ) Million ( '000 ) Million % ( '000 ) Million %1 Turnover 3138.82 2732.37 2394.62 3030.79 10.92 1540.09 1181.93 -61.00A Commercial Bank 1209.53 1458.87 958.97 2046.94 40.31 467.01 613.55 -70.03B Insurance 31.50 22.09 26.08 22.81 3.26 25.04 21.26 -6.80C Finance 227.69 164.24 177.94 147.70 -10.07 289.55 156.38 5.88D Manufacturing & Processing 0.03 0.10 0.79 2.69 2590.00 0.03 0.11 -95.91E Hotel 11.04 1.28 19.17 3.53 175.78 2.00 0.40 -88.67F Trading 0.11 0.31 0.00 0.00 -99.97 0.05 0.14 139900G Development Bank 325.26 424.86 177.94 227.33 -46.49 140.69 122.68 -46.03H Other 1333.66 660.62 1033.08 579.20 -12.32 602.79 257.98 -55.462 Market days 20 17 -15.00 19 11.763 Average daily turnover 156.94 136.62 140.86 178.28 30.50 81.06 62.21 -65.114 Number of transactions 9463 11125 17.56 9492 -14.685 Number of Company Traded 92 99 7.61 91 -8.086 Number of Share Traded 3138.82 2394.62 -23.71 1540.09 -35.697 Number of Companies Listed 142 145 2.11 145 0.008 Total Amount of Listed Share 23854 23904 0.21 24355 1.899 Market Capitalization 322619.45 301864.56 -6.43 260505.48 -13.7010 NEPSE Index at the end of MonthA High 1025.91 1064.09 0.38 931.43 -12.47B Low 851.55 956.82 1.05 708.73 -25.93C Closing 1025.91 958.91 -0.67 814.43 -15.0711 NEPSE Sensitive Indexa High 265.05 275.21 0.10 241.68 -12.18b Low 225.25 247.91 0.23 178.65 -27.94c Closing 265.05 248.77 -0.16 209.58 -15.75

12 Sensitive Market Capitalization 229350.78 242040.04 5.53 206883.83 -14.5213 Total Number of Listed Securities 264185 264685 0.19 269198 1.7114 Sector wise Listed CompanyA Commercial Bank 15 15 0.00 15 0.00B Development Bank 21 23 9.52 23 0.00C Insurance 16 16 0.00 16 0.00D Finance 55 56 1.82 56 0.00E Manufacturing & Processing 21 21 0.00 21 0.00F Hotel 4 4 0.00 4 0.00G Trading 5 5 0.00 5 0.00H Other 2 2 0.00 2 0.00I Hydro Power 3 3 0.00 3 0.00

15 Bond Market

Table 2.1

Page 2

i Government Bond 9 9 0.00 10 11.11ii Corporate Bond 8 8 0.00 8 0.00

Note:- US $ 1 =Rs. 63.50 (18 Jan 2008)

Listing on Month of Magh 2064

SN COMPANIES NAME TYPE OF LISTED AMOUNT LISTING

SECURITIES SECURITIES In Million DATE

1 Nepal Awas Bikas Bitta Co. Ltd. Bonus 67973 6.79 2064-10-11 (25 Jan 08)

2 Nepal Ind & Comm Bank Ltd. Bonus 1320000 132.00 2064-10-11 (25 Jan 08)

3 Siddhartha Bank Ltd. Bonus 900000 90.00 2064-10-11 (25 Jan 08)

4 Bikash Rinpatra 2076 "Ga" Gov. Bond 4600000 460.00 2064-10-29 (12 Feb 08)

Table 2.1

Page 3

Table 2.2

Page 2

Nepal Stock Exchange LimitedCompany wise Transactions

Magh 2064

(15 Jan 2008 to 12 Feb 2008)

Commercial BankName of the company Outstanding Paid up

Total Paid up value Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions( in '000) ( in million)

1 Nabil Bank Limited. 6892160 100 689.22 7.7 31.15 99 4539 3410 41342 Nepal Investment Bank Ltd. 10026341 100 1002.63 18.39 31.35 144 1880 1371 16273 Standard Chartered Bank Ltd. 4132548 100 413.25 10.51 59.8 136 6745 4555 61004 Himalayan Bank Ltd. 8108100 100 810.81 6.11 10.01 86 1975 1340 16235 Nepal SBI Bank Ltd. 6478032 100 647.80 47.35 85.59 383 2120 1000 13006 Nepal Bangladesh Bank Ltd. 7199260 100 719.93 49.49 39.62 259 943 589 7007 Everest Bank Ltd. 4914000 100 491.40 5.97 12.99 103 2450 1950 22808 Bank Of Kathmandu Ltd. 6031413 100 603.14 48.37 79.42 328 2040 1225 16889 Nepal Ind & Commerc.Bank 7920000 100 792.00 26.31 31.12 218 1350 837 1160

10 Machha Puchchhre Bank Ltd. 8216513 100 821.65 80.58 96.09 333 1430 906 122011 Laxmi Bank Ltd. 7320000 100 732.00 12.6 13.7 76 1184 970 110012 Kumari Bank Ltd. 7500000 100 750.00 38.36 36.97 221 1201 745 98413 Lumbini Bank Limited 7500000 100 750.00 51.17 32.33 238 726 510 57514 Nepal Credit & Commerce Bank 7000000 100 700.00 22.25 9.13 120 462 364 39215 Siddhartha Bank Limited 6900000 100 690.00 41.85 44.28 324 1173 790 104416 Everest Bank Ltd. Convt. Pre. 2000000 100 200.00 12.93 9.43 170 885 610 686

108138367 10813.84 479.94 622.98 3238

HotelName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 Soaltee Hotel Ltd 8697187 10 86.97 0.1 0.03 1 295 295 2952 Taragaon Regency Hotels Ltd. 7449875 100 744.99 0.07 0 1 62 62 623 Oriental Hotels Ltd. 5000000 100 500.00 1.83 0.37 41 210 196 202

21147062 1331.96 2.00 0.40 43

Table 2.2

Page 3

Manufacturing & Processing

Name of the company OutstandingPaid up Total Paid Traded Share Traded No.of tran- High Low ClosingValue up value Quantity Amount Rs. sactions

(in million) ( in '000) ( in million)1 Unilever Nepal Ltd. 920700 100 92.07 0.03 0.11 1 3658 3658 3658

920700 92.07 0.03 0.11 1

OthersName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 NCM Mutual fund 1000000 10 10.00 0.09 0.02 3 19.28 18 19.281000000 10.00 0.09 0.02 3

TradingName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 Bishal Bazar Company Ltd. 273000 100 27.30 0.05 0.14 1 2700 2700 2700273000 27.30 0.05 0.14 1

Hydro PowerName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 National Hydro Power Com. Ltd. 7000000 100 700.00 546.63 182.68 581 419 239 3182 Butwal Power Co.Ltd. 8390577 100 839.06 23.13 34.44 18 1608 1480 14803 Chilime Hydropower Co.Ltd. 7296000 100 729.60 32.13 40.84 121 1729 1020 1360

22686577 2268.66 601.89 257.96 720

InsuranceName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 Rastriya Beema Sansthan 995138 100 99.51 0.55 1.14 6 2080 2039 2075

Table 2.2

Page 4

2 National Life Insurance Co. Ltd. 300000 100 30.00 0.41 0.34 2 826 826 8263 United Insurance Company Ltd. 600000 100 60.00 0.02 0 1 200 200 2004 Everest Insurance Co. Ltd. 900000 100 90.00 0.66 0.21 4 325 319 3195 Neco Insurance Limited 550000 100 55.00 0.2 0.02 1 120 120 1206 Alliance Insurance Co. Ltd. 599862 100 59.99 8.56 1.01 7 123 113 1237 Sagarmatha Insurance Company Ltd. 785400 100 78.54 0.29 0.09 15 331 315 3308 Nb Insurance Company Limited 1000000 100 100.00 0.25 0.02 3 96 95 969 Nepal Life Insurance Co.Ltd. 2500000 100 250.00 7.36 12.24 57 1770 1525 1555

10 Life Insurance Corp.Nepal Ltd. 2500000 100 250.00 4.67 5.27 43 1307 1004 102411 Shikhar Insurance Co.Ltd. 1250000 100 125.00 2.07 0.92 16 455 440 441

11980400 1198.04 25.04 21.26 155

FinanceName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 1.12 0.41 20 456 324 4562 National Finance Co. Ltd 1045767 100 104.58 0.48 0.32 5 1200 510 12003 Nepal Share Markets & Finance Ltd. 1600000 100 160.00 11.76 19.17 72 1780 1441 14654 Annnapurna Finance Company Ltd. 1680000 100 168.00 0.1 0.07 7 767 684 7675 Kathmandu Finance Limited 330000 100 33.00 0.12 0.03 2 280 275 2806 Peoples Finance Limited 663941 100 66.39 0.57 0.08 14 141 127 1417 Union Finance Company Ltd. 725153 100 72.52 3.02 0.8 19 275 256 2708 Narayani Finance Limited 501109 100 50.11 1.21 1 4 826 805 8269 Yeti Finance Company Limited 312500 100 31.25 2.34 0.56 1 238 238 238

10 Gorkha Finance Co. Ltd. 300000 100 30.00 0.47 0.09 2 189 186 18911 Universal Finance Limited 501306 100 50.13 0.95 0.22 7 229 221 22912 Nepal Housing & Merchant Fin.Ltd. 653400 100 65.34 1.2 0.93 1 776 776 77613 Maha Laxmi Finance Ltd. 660000 100 66.00 0.77 0.94 7 1240 1200 120014 Pokhara Finance Ltd 600000 100 60.00 0.46 0.22 3 486 468 48615 Lumbini Finance & Leasing Com.Ltd. 600000 100 60.00 30.98 7.28 1 235 235 23516 Nepal Merchant Bank & Fin. Ltd. 2000000 100 200.00 0.07 0.07 4 1000 1000 100017 Siddhartha Finance Limited 520000 100 52.00 0.48 0.19 29 547 339 54718 Alpic Everest Finance Limited 780000 100 78.00 88.2 18.2 12 214 206 21419 United Finance Limited 600000 100 60.00 0.49 0.43 3 884 867 88420 International Leas & Finance Co.Ltd 1200000 100 120.00 1.17 2.23 7 1941 1864 190021 Shree Investment & Finance Co. 560000 100 56.00 0.07 0.04 3 550 539 539

Table 2.2

Page 5

22 Central Finance Company Ltd. 480000 100 48.00 0.22 0.07 1 317 317 31723 Premier Finance Company Ltd. 288000 100 28.80 0.1 0.02 1 255 255 25524 Nawa Durga Finance Co. Ltd. 395507 100 39.55 0.12 0.02 1 136 136 13625 Butwal Finance Ltd. 632500 100 63.25 2.86 1.13 17 416 371 41626 Janaki Finance Co.Ltd. 400000 100 40.00 0.04 0.01 2 245 245 24527 Cosmic Merchant & Finance Ltd. 750510 100 75.05 0.51 0.07 4 130 130 13028 Kist Merchant Banking & Finance Ltd 2000000 100 200.00 25.26 38.34 109 1591 1354 149529 World Merchant Banking & Finance Lt 600000 100 60.00 0.96 0.33 3 345 337 34530 Birgunj Finance Limited 660000 100 66.00 27.93 14.85 59 826 415 82531 Capital Merchant Banking & Finance 1610000 100 161.00 3.84 0.97 12 255 237 25532 Prudential Bittiya Sanstha 500000 100 50.00 0.39 0.06 4 165 162 16533 Royal Merchant Banking & Finance 550000 100 55.00 0.23 0.04 3 183 183 18334 Ime Financial Instituation Ltd. 500000 100 50.00 4.77 5 36 1076 1000 107635 Patan Finance Limited 500000 100 50.00 21.93 2.87 14 143 127 14336 Imperial Financial Inst. Ltd. 500000 100 50.00 2.33 0.7 57 400 265 37837 Civil Merchant Bittiya Santha Ltd. 500000 100 50.00 2.83 1.2 118 473 377 47138 Icfc Bittiya Santha Ltd. 749354 100 74.94 29.94 31.3 1373 1280 699 106539 Nepal Express Finance Ltd. 500000 100 50.00 19.26 6.12 572 331 297 316

28149047 2814.90 289.55 156.38 2609

Development BankName of the company Outstanding Paid up Total Paid Traded Share Traded No.of tran- High Low Closing

Equity Value Quantity Amount Rs. sactions(in million) ( in '000) ( in million)

1 Nepal Development Bank Limited 2461990 100 246.20 3.15 1.59 3 505 495 4952 Development Credit Bank Limited 2688000 100 268.80 3.64 2.53 38 750 650 6503 Paschimanchal Dev.Bank Ltd. 525000 100 52.50 4.47 0.8 3 180 176 1804 Deprosc Development Bank Ltd. 116000 100 11.60 0.16 0.03 1 159 159 1595 Business Development Bank Ltd. 600000 100 60.00 4.11 3.86 22 1000 915 9156 Siddhartha Development Bank. 500000 100 50.00 16.12 9.85 25 634 610 6307 Sanima Bikash Bank Ltd. 3200000 100 320.00 40.36 38.87 513 1115 757 9508 Narayani Audhyogik Bikas Bank Ltd. 200000 100 20.00 0.16 0.03 1 174 174 1749 Bageshwari Development Bank Ltd. 300000 100 30.00 0.92 0.3 20 351 315 351

10 Gurkha Development Bank (Nepal) Ltd 3200000 100 320.00 46.04 44.33 1005 1224 794 94211 Swabalamban Bikash Bank Ltd. 200000 100 20.00 0.3 0.46 30 1528 1528 152812 Annapurna Bikas Bank Ltd. 600000 100 60.00 15.35 14.01 796 1092 716 93313 Ace Development Bank Ltd. 3200000 100 320.00 1.34 1.53 9 1235 1108 1108

Table 2.2

Page 6

14 Himchuli Bikas Bank Ltd. 300000 100 30.00 2.46 2.83 127 1327 989 99115 Excel Development Bank Ltd. 200000 100 20.00 0.4 0.31 30 790 744 77516 Malika Bikas Bank Ltd. 500000 100 50.00 1.71 1.35 99 833 726 726

18790990 1879 140.69 122.68 2722

Table 2.2

Page 7

Nepal Stock Exchange LimitedCompany wise Transactions

Magh 2064

(15 Jan 2008 to 12 Feb 2008)

MarketCap.

(in million)28492.1916312.8625208.5413159.45

8421.445039.48

11203.9210181.03

9187.2010024.15

8052.007380.004312.502744.007203.601372.00

168294.35

MarketCap.

(in million)2565.67

461.891010.004037.56

Table 2.2

Page 8

MarketCap.

(in million)3367.923367.92

MarketCap.

(in million)19.2819.28

MarketCap.

(in million)737.10737.10

MarketCap.

(in million)2226.00

12418.059922.56

24566.61

MarketCap.

(in million)2064.91

Table 2.2

Page 9

247.80120.00287.10

66.0073.78

259.1896.00

3887.502560.00

551.2510213.53

MarketCap.

(in million)91.20

1254.922344.001288.56

92.4093.62

195.79413.92

74.3856.70

114.80507.04792.00291.60141.00

2000.00284.44166.92530.40

2280.00301.84

Table 2.2

Page 10

152.1673.4453.79

263.1298.0097.57

2990.00207.00544.50410.55

82.50100.65538.00

71.50189.00235.50798.06158.00

20378.85

MarketCap.

(in million)1218.691747.20

94.5018.44

549.00315.00

3040.0034.80

105.303014.40

305.60559.80

3545.60

Table 2.2

Page 11

297.30155.00363.00

15363.63

Table 2.3

Page 6

NEPSE Index during Magh 2064(15 Jan 2008 to 12 Feb 2008)

Date Com. Manufact- Hotel Other Hydro Trading Insurance Finance Dev. TotalMagh 2064 Bank & Pros. Power Bank

16-Jan-07 916.60 357.28 415.10 818.12 1487.45 165.20 887.28 1103.37 1630.35 931.4317-Jan-07 887.56 357.28 413.56 818.12 1416.48 165.20 872.82 1105.57 1586.02 905.3820-Jan-07 855.12 357.28 413.56 818.12 1344.51 165.20 868.23 1123.65 1564.47 879.6921-Jan-07 867.68 357.28 413.56 818.12 1290.32 165.20 836.74 905.54 1578.58 867.4622-Jan-07 899.72 360.96 413.56 818.12 1275.17 165.20 836.74 919.21 1604.43 890.2523-Jan-07 879.90 360.96 416.26 818.12 1266.74 165.20 860.16 919.67 1601.69 877.5124-Jan-07 880.77 360.96 416.26 818.12 1268.53 162.32 865.10 922.09 1590.66 878.0727-Jan-07 870.16 360.96 417.42 818.12 1246.37 162.32 854.27 918.33 1559.01 867.6028-Jan-07 837.78 360.96 417.42 818.12 1222.62 162.32 844.96 918.93 1521.19 842.6029-Jan-07 805.55 360.96 415.87 818.12 1202.16 162.32 826.15 915.62 1493.97 817.6031-Jan-07 785.90 360.96 412.79 818.12 1184.95 162.32 820.26 921.39 1497.91 803.693-Feb-07 754.58 360.96 411.25 818.12 1140.46 162.32 816.27 919.91 1459.99 778.134-Feb-07 719.71 360.96 413.56 818.12 1118.68 162.32 803.23 917.75 1445.06 752.305-Feb-07 655.95 360.96 413.56 818.12 1124.67 162.32 799.39 910.47 1428.49 708.736-Feb-07 698.02 360.96 413.56 818.12 1132.91 162.32 805.09 920.10 1084.72 723.547-Feb-07 736.69 360.96 413.56 818.12 1136.49 162.32 808.48 930.22 1094.10 750.86

10-Feb-07 771.85 360.96 412.02 818.12 1174.18 162.32 808.48 924.55 1108.82 776.7411-Feb-07 800.77 360.96 413.56 818.12 1221.28 162.32 808.48 958.54 1120.15 802.0312-Feb-07 817.63 360.96 413.56 818.12 1257.61 162.32 808.11 952.17 1106.89 814.43

Table 2.4

Page 7

Sectorwise Market CapitalizationSectorwise market capitalization during Magh 2064 (15 Jan 2008 to 12 Feb 2008)

Date Com. Manufact- Hotel Others Hydro Trading Insurance Finance Dev. TotalMagh 2064 Bank & Pros. Power Bank Rs. Millions16-Jan-07 191111.18 6353.84 5383.09 24.71 29056.33 846.71 11676.34 26589.53 22173.71 293215.4517-Jan-07 185054.71 6353.84 5363.09 24.71 27669.90 846.71 11486.11 26642.38 21570.81 285012.2620-Jan-07 178292.70 6353.84 5363.09 24.71 26264.09 846.71 11425.61 27078.13 21277.71 276926.5821-Jan-07 185070.28 6353.84 5363.09 24.71 25205.49 846.71 11011.31 21989.38 21604.31 277469.1222-Jan-07 191904.10 6419.21 5363.09 24.71 24909.51 846.71 11011.31 22321.27 21958.01 284757.9223-Jan-07 187676.91 5398.09 5398.09 24.71 24744.85 846.71 11319.39 22332.55 21920.51 280682.9324-Jan-07 187862.26 6419.21 5398.09 24.71 24779.85 831.97 11384.39 22391.22 21769.61 280861.3127-Jan-07 185599.01 6419.21 5413.09 24.71 24346.93 831.97 11241.89 22299.97 21336.51 277513.2928-Jan-07 178691.14 6419.21 5413.09 24.71 23883.05 831.97 11119.39 22314.38 20818.91 269515.8529-Jan-07 171816.57 6419.21 5393.09 24.71 23483.36 831.97 10871.89 22233.97 20446.31 261521.0831-Jan-07 167626.60 6419.21 5363.09 24.71 23147.15 831.97 10794.39 22374.23 20500.31 257071.653-Feb-07 160945.77 6419.21 5363.09 24.71 22278.14 831.97 10741.89 22338.31 19981.31 248894.404-Feb-07 153508.99 6419.21 5363.09 24.71 21852.71 831.97 10570.26 22285.92 19776.91 240633.755-Feb-07 139908.83 6419.21 5363.09 24.71 21969.55 831.97 10519.70 22109.01 19550.21 226696.386-Feb-07 148881.74 6419.21 5363.09 24.71 22130.55 831.97 10594.70 22342.83 14845.35 231434.147-Feb-07 157130.34 6419.21 5363.09 24.71 22200.55 831.97 10639.30 22588.72 14973.75 240171.64

10-Feb-07 164629.87 6419.21 5343.09 24.71 22936.75 831.97 10639.30 22450.97 15175.25 248451.1211-Feb-07 170797.71 6419.21 5363.09 24.71 23856.83 831.97 10639.3 23276.44 15330.25 256539.5112-Feb-07 174394.94 6419.21 5363.09 24.71 24566.61 831.97 10634.5 23121.7 15148.75 260505.48

NEPSE Sensitive-INDEX during Magh 2064(15 Jan 2008 to 12 Feb 2008)

Date Com. Manufact- Insurance Finance Hydro Dev. SensitiveMagh 2064 Bank & Pros. Power Bank INDEX

16-Jan-07 222.54 143.48 295.47 376.26 281.42 812.29 241.6817-Jan-07 215.80 143.48 290.62 375.95 254.23 812.29 234.7220-Jan-07 207.17 143.48 288.60 381.38 234.54 812.29 227.0321-Jan-07 210.60 143.48 273.67 303.38 226.24 812.29 223.4522-Jan-07 218.40 146.32 273.67 306.73 217.45 812.47 229.7723-Jan-07 213.53 146.32 284.09 305.86 211.59 812.47 225.7524-Jan-07 212.98 146.32 286.27 305.91 211.59 812.47 225.3727-Jan-07 210.30 146.32 281.50 305.55 208.34 813.80 222.8628-Jan-07 202.74 146.32 277.40 307.68 203.45 813.80 216.4229-Jan-07 194.93 146.32 269.12 309.58 199.22 813.80 209.6731-Jan-07 191.00 146.32 266.53 310.71 191.41 813.57 206.083-Feb-07 183.74 146.32 264.77 310.75 175.46 813.57 199.324-Feb-07 175.28 146.32 259.03 310.61 168.62 813.57 191.855-Feb-07 159.14 146.32 257.34 308.41 175.13 813.00 178.656-Feb-07 168.96 146.32 259.85 311.38 175.13 241.22 181.797-Feb-07 177.97 146.32 261.34 314.52 175.13 237.23 189.44

10-Feb-07 186.97 146.32 261.34 312.29 187.34 234.57 197.2311-Feb-07 194.70 146.32 261.34 232.31 204.43 230.84 205.1612-Feb-07 199.53 146.32 261.18 321.81 221.36 214.62 209.58

Sectorwise Classified Companies - Market Capitalization During Magh 2064 (15 Jan 2008 to 12 Feb 2008)

Date Com.Mfg & Proc

Insurance Finance Hydro Dev. TotalMagh 2064 Bank Power Bank Rs. Millions

16-Jan-07 177864.60 3302.55 8832.83 25195.84 12614.78 7330.42 235141.0317-Jan-07 172477.67 3302.55 8687.83 25175.35 11396.35 7330.42 228370.1820-Jan-07 165576.08 3302.55 8627.33 25538.51 10513.54 7330.42 220888.4321-Jan-07 171307.11 3302.55 8181.13 20315.34 10141.44 7330.42 220577.9922-Jan-07 177765.29 3367.92 8181.13 20539.66 9747.46 7332.02 226819.4723-Jan-07 173689.57 3367.92 8492.53 20481.35 9484.80 7332.02 222848.1924-Jan-07 173241.95 3367.92 8557.53 20485.07 9484.80 7332.02 222469.2927-Jan-07 171065.56 3367.92 8415.03 20460.89 9338.88 7344.02 219992.3028-Jan-07 164909.16 3367.92 8292.53 20603.39 9120.00 7344.02 213637.0229-Jan-07 158557.79 3367.92 8045.03 20730.40 8930.30 7344.02 206975.4631-Jan-07 155362.35 3367.92 7967.53 20806.47 8580.10 7342.02 203426.383-Feb-07 149454.27 3367.92 7915.03 20809.27 7865.09 7342.02 196753.594-Feb-07 142576.45 3367.92 7743.39 20799.41 7558.66 7342.02 189387.855-Feb-07 129449.76 3367.92 7692.83 20652.63 7850.50 7336.82 176350.466-Feb-07 137434.21 3367.92 7767.83 20851.04 7850.50 2176.82 179448.327-Feb-07 144767.76 3367.92 7812.43 21061.70 7850.5 2140.82 187001.13

10-Feb-07 152085.31 3367.92 7812.43 20912.46 8397.7 2116.82 194692.6311-Feb-07 158376.44 3367.92 7812.43 21717.19 9163.78 2083.22 202520.9812-Feb-07 162298.96 3367.92 7807.63 21549.95 9922.56 1936.82 206883.83

Nepal Stock Exchange Ltd.Calculation of all Equity NEPSE INDEX

Nepse Nepse Listed Paid Total Paid Today's Yesterday's Diff- Market RevisedCommercial Banks. Code Code Shares UP Up Value Closing Closing erence Capitalization Base Mkt. No. Value Price Price Price 12 Feb, 2008 Capital. Dindexo 255

1 Nabil Bank Ltd. NABIL 102 6873930 100 687393000 4134 3759 375 284168266202 Nepal Investment Bank Ltd. NIB 103 10026341 100 1002634100 1627 1760 -133 163128568073 Standard Chartered Bank Ltd. SCB 104 6198822 100 619882200 6100 6160 -60 378128142004 Himalayan Bank Ltd. HBL 105 8108100 100 810810000 1623 1476 147 131594463005 Nepal SBI Bank Limited SBI 106 6478032 100 647803200 1300 1250 50 84214416006 Nepal Bangladesh Bank Ltd. NBB 107 7199260 100 719926000 700 714 -14 50394820007 Everest Bank Ltd EBL 108 3780000 100 378000000 2280 2249 31 86184000008 Bank of Kathmandu BOK 109 6031413 100 603141300 1688 1535 153 101810251449 Nepal Industrial & Co.Bank NICB 110 6600000 100 660000000 1160 1185 -25 7656000000

10 Machhachapuchhre Bank Ltd MBL 111 8216513 100 821651300 1220 1114 106 1002414586011 Laxmi Bank Limited LBL 112 7320000 100 732000000 1100 1125 -25 805200000012 Kumari Bank Ltd KBL 113 7500000 100 750000000 984 895 89 738000000013 Lumbini Bank Ltd. LUBL 114 7500000 100 750000000 575 590 -15 431250000014 Nepal Credit & Com. Bank NCCB 115 7000000 100 700000000 392 408 -16 274400000015 Siddhartha Bank Limited SBL 116 6000000 100 600000000 1044 1160 -116 6264000000

TOTAL 104832411 10483241100 547 174394938531.00 174394.94 21329.23 817.63 Manufacturing and Processing

16 Morang Sugar Mills Ltd. MSM 204 35827 100 3582700 87 87 0 311694917 Bottlers Nepal Ltd.(Balaju) BNL 206 1948887 100 194888700 500 500 0 97444350018 Biratnagar Jute Mills Ltd. BJM 207 68750 160 11000000 160 160 0 1100000019 Nepal Lube Oil Ltd. NLO 208 203936 100 20393600 250 250 0 5098400020 Nepal Vanaspati Ghee Udhyog Ltd NVG 209 101250 100 10125000 300 300 0 3037500021 Raghupati Jute Mills Ltd. RJM 210 1806966 100 180696600 100 100 0 18069660022 Butwal Spinning Mills Ltd. BSM 211 1306693 100 130669300 18 18 0 2352047423 Gorakhakali Rubber Udhyog Ltd. GRU 212 3833400 75 287505000 39 39 0 14950260024 Jyoti Spinning Mills Ltd (ord.) JSM 213 1270288 100 127028800 27 27 0 3429777625 Arun Vanaspati Udhyog Ltd. AVU 214 550343 100 55034300 58 58 0 3191989426 Bottlers Nepal (Terai)Ltd. BNT 215 1210000 100 121000000 400 400 0 48400000027 Harisiddhi Brick and Tile Fac.Ltd. HBT 217 18650000 10 186500000 4.3 4.3 0 8019500028 Birat Shoe Ltd.(Ord.) BSL 218 165000 100 16500000 28 28 0 462000029 Uniliver Nepal Ltd. UNL 219 920700 100 92070000 3658 3658 0 336792060030 Nepal Khadya Udhyog Ltd. NKU 220 90000 100 9000000 231 231 0 2079000031 Himgiri Textile Industries Limited HTL 223 480000 100 48000000 53 53 0 2544000032 Shree Bhrikuti Pulp& Paper Ltd SBPP 224 3500000 100 350000000 50 50 0 17500000033 Fluer Himalayan Limited FHL 225 262102 75 19657650 75 75 0 1965765034 Shree Ram Sugar Mills Ltd SRS 227 3045990 100 304599000 100 100 0 30459900035 Nepal Bitumin and Barrel Udyog NBBU 228 210680 100 21068000 64 64 0 1348352036 Himalayan Distillery Ltd. HDL 229 4130000 100 413000000 105 105 0 433650000

TOTAL 43790812 2602318650 0 6419212563 6419.21 1778.38 360.96

Hotels 37 Yak and Yeti Hotel Ltd.(Ord.) YHL 301 2209208 100 220920800 600 600 0 132552480038 Soaltee Hotel Ltd. SHL 302 8697187 10 86971870 295 295 0 256567016539 Taragaon Regency Hotel TRH 303 7449875 100 744987500 62 62 0 46189225040 Oriental Hotel Ltd. OHL 304 5000000 100 500000000 202 202 0 1010000000

TOTAL 23356270 1552880170 0 5363087215 5363.09 1296.81 413.56Others.

41 National Pro.& Eco.Dev.Centre Ltd. ESC 401 77355 100 7735500 100 100 0 773550042 Nepal Film Dev.Co. Ltd. NFD 403 446623 100 44662300 38 38 0 16971674

523978 52397800 0 24707174 24.71 3.02 818.12Hydro Power

43 National Hydro Power Co. NHPC 404 7000000 100 700000000 318 325 -7 222600000044 Butwal Power Co. Ltd. BPCL 406 8390577 100 839057700 1480 1480 0 1241805396045 Chilime Hydro power Co. CHCL 407 7296000 100 729600000 1360 1256 104 9922560000

TOTAL 22686577 2268657700 97 24566613960 24566.61 1953.43 1257.61 Tradings.

46 Salt Trading Corporation STC 501 247777 100 24777700 331 331 0 8201418747 Bishal Bazar Co. Ltd. BBC 502 273000 100 27300000 2700 2700 0 73710000048 Nepal Byapar Bikash Co.(Koshi)Ltd. NBCK 505 56018 100 5601800 110 110 0 616198049 Nepal Trading Ltd. NTL 507 50000 50 2500000 56 56 0 280000050 Nepal Welfare Company Ltd. NWC 508 41000 50 2050000 95 95 0 3895000

TOTAL 667795 62229500 0 831971167 831.97 512.55 162.32 Insurance

51 Nepal Insurance Co.Ltd. NICL 601 1026984 100 102698400 350 350 0 35944440052 Rastriya Beema Sansthan RBS 602 828999 100 82899900 2075 2075 0 172017292553 National LifeInsu. Co.Ltd. NLICL 603 300000 100 30000000 826 842 -16 24780000054 Himalayan Gen.Insu. Co.Ltd. HGI 604 300000 100 30000000 336 336 0 10080000055 United Insurance Co.(Nepal)Ltd. UIC 605 600000 100 60000000 200 200 0 12000000056 Everest Insurance Co. Ltd. EIC 606 900000 100 90000000 319 319 0 28710000057 Premier Insurance co. Ltd. PIC 607 300000 100 30000000 306 306 0 9180000058 Neco Insurance Co. NIL 608 550000 100 55000000 120 120 0 6600000059 Alliance Insurance Co. Ltd. AIC 609 500000 100 50000000 123 123 0 6150000060 Sagarmatha Insurance Co.Ltd SIC 610 561000 100 56100000 330 330 0 18513000061 NB Insurance Co. Ltd. NBIL 611 1000000 100 100000000 96 96 0 9600000062 Nepal Life Insurance Co. Ltd. NLIC 612 2500000 100 250000000 1555 1555 0 388750000063 Life Insurance Co. Nepal LICN 613 2500000 100 250000000 1024 1024 0 256000000064 Prudential Insurance Co. PICL 614 1000000 100 100000000 200 200 0 20000000065 Lumbini General Insurance LGIL 615 1000000 100 100000000 100 100 0 10000000066 Shikhar Insurance Co. Ltd. SICL 616 1250000 100 125000000 441 441 0 551250000

TOTAL 15116983 1511698300 -16 10634497325 10634.50 1315.97 808.11Finance

67 Nepal Finance and Saving Co.Ltd. NFS 701 200000 100 20000000 456 416 40 9120000068 NIDC Capital Markets Ltd. NCM 702 750000 100 75000000 694 694 0 52050000069 National Finance Co. Ltd. NFC 703 1045767 100 104576700 1200 1200 0 125492040070 Nepal Share Markets Ltd. NSM 704 1600000 100 160000000 1465 1500 -35 2344000000

71 Annapurna Finance Co.Ltd. AFC 705 1680000 100 168000000 767 767 0 128856000072 Kathmandu Finance Limited. KFL 706 330000 100 33000000 280 280 0 9240000073 Peoples Finance Limited. PFCL 707 663941 100 66394100 141 141 0 9361568174 Union Finance Co. Ltd. UFCL 708 725153 100 72515300 270 275 -5 19579131075 Citizen Investment Trust CIT 709 400000 100 40000000 373 373 0 14920000076 Nepal Aawas Bikas Beeta Co. Ltd. NABB 710 638207 100 63820700 376 376 0 23996583277 Narayani Finance Limited NFL 712 501109 100 50110900 826 826 0 41391603478 Yeti Finance Company Ltd. YFL 714 250000 100 25000000 238 238 0 5950000079 Gorkha Finance Ltd. GFLK 715 300000 100 30000000 189 189 0 5670000080 Samjhana Finance Co. Ltd. SFC 716 225000 100 22500000 102 102 0 2295000081 Universal Finance Ltd. UFLK 717 501306 100 50130600 229 229 0 11479907482 Nepal Housing & Merchant Fin. NHMF 718 653400 100 65340000 776 776 0 50703840083 General Finance Ltd. GFL 719 242434 100 24243400 142 142 0 3442562884 Maha Laxmi Finance Ltd. MFL 720 660000 100 66000000 1200 1200 0 79200000085 Lalitpur Finance Ltd. LFC 721 506250 100 50625000 700 700 0 35437500086 Goodwill Finance Co. Ltd. GFCL 722 500000 100 50000000 252 252 0 12600000087 Paschimanchal Finance Co. Ltd PFC 723 506000 100 50600000 273 273 0 13813800088 Pokhara Finance Ltd. PFL 724 600000 100 60000000 486 486 0 29160000089 Lumbini Finance Ltd. LFLC 725 600000 100 60000000 235 235 0 141000000 90 Nepal Merchant Bank & Fin.Co. NMBF 726 2000000 100 200000000 1000 1000 0 200000000091 Siddhartha Finance Limited SFL 727 520000 100 52000000 547 498 49 28444000092 Alpic Everest Finance Co. Ltd. AEFL 728 780000 100 78000000 214 210 4 16692000093 Nepal Bangladesh fin. & Leasing NBFL 729 500480 100 50048000 115 115 0 5755520094 United Finance Ltd UFL 730 600000 100 60000000 884 867 17 53040000095 International Leasing & Fin. Co. ILFC 731 1200000 100 120000000 1900 1864 36 228000000096 Shree Investment Finance Co. Ltd SIFC 732 560000 100 56000000 539 550 -11 30184000097 Central Finance Co. Ltd. CFCL 733 480000 100 48000000 317 317 0 15216000098 Nepal Shree Lanka Merchant Bank NSLMB 734 1000000 100 100000000 124 124 0 12400000099 Premier Finance Co. Ltd PFCLL 735 288000 100 28800000 255 255 0 73440000

100 Nava Durga Finance Co.Ltd. NDFL 736 395507 100 39550700 136 136 0 53788952101 Butwal Finance Ltd BFL 737 632500 100 63250000 416 416 0 263120000102 Janaki Finance Ltd. JFL 738 400000 100 40000000 245 245 0 98000000103 Standard Finance Ltd. STFL 739 660000 100 66000000 381 381 0 251460000104 Om Finance Ltd. OFL 740 700000 100 70000000 500 500 0 350000000105 Cosmic Mer.Bank & Fin. CMBF 741 750510 100 75051000 130 130 0 97566300106 Fewa Finance Co. Ltd. FFCL 742 500000 100 50000000 400 400 0 200000000107 KIST Merchant Bank. & Fin KMBF 743 2000000 100 200000000 1495 1591 -96 2990000000108 World Merchant Bank Ltd WMBF 744 600000 100 60000000 345 343 2 207000000109 Birgunj Finance Ltd BJFL 745 660000 100 66000000 825 826 -1 544500000110 Capital Mer. Bamk & Fin CMB 746 1610000 100 161000000 255 255 0 410550000111 Everest Finance Ltd, EFL 747 200000 100 20000000 204 204 0 40800000112 Prudential Bittiya Sans PFIL 748 500000 100 50000000 165 165 0 82500000113 Shrijana Finance(Bittiya Sa SFFIL 749 100000 100 10000000 105 105 0 10500000114 Royal Mer. Bank.& Fin RMBFI 750 550000 100 55000000 183 183 0 100650000115 Guheyshwori Mer. Bank. Fin GMFIL 751 550000 100 55000000 180 180 0 99000000

116 IME Financial Institution IMEFI 752 500000 100 50000000 1076 1076 0 538000000117 Bhajuratna Fin.& Sav. Co. Ltd. BFIL 753 350000 100 35000000 111 111 0 38850000118 Patan Finance Ltd. PFLBS 754 500000 100 50000000 143 143 0 71500000119 Imperial Financial Inst. Ltd. IFIL 755 500000 100 50000000 378 364 14 189000000120 Civil Merchant bittya sanstha CMBSL 756 500000 100 50000000 471 451 20 235500000121 ICFC Bittya Sanstha Ltd. ICFC 757 749354 100 74935400 1065 1071 -6 798062010122 Nepal Express Finance Ltd. NEFL 758 500000 100 50000000 316 316 0 158000000

TOTAL 36414918 3641491800 28 23121697821 23121.70 2428.31 952.17Development Bank Ltd.

123 Nepal Industrial Dev. Corp. NIDC 801 2978784 100 297878400 120 120 0 357454080124 Nepal Development Bank NDB 802 1600000 100 160000000 495 505 -10 792000000125 Development Credit Bank Ltd. DCBL 803 2400000 100 240000000 650 711 -61 1560000000126 Nirdhan Utthan Bank Ltd. NUBL 804 274317 100 27431700 116 116 0 31820772127 Chhimek Vikash Bank Ltd. CBBL 805 100000 100 10000000 250 250 0 25000000128 Paschimanchal Bikash Bank PDBL 806 200000 100 20000000 180 180 0 36000000129 Diprox Development Bank DDBL 807 116000 100 11600000 159 159 0 18444000130 Gandaki Dev. Fin. Inst. GDBL 808 500000 100 50000000 344 344 0 172000000131 Business Dev. Fin. Inst. BDFIL 809 300000 100 30000000 915 925 -10 274500000132 Siddhartha Vikash Bank Ltd SVBL 810 500000 100 50000000 618 618 0 309000000133 Bhrikuti Vikash Bank Ltd. BBBL 811 239572 100 23957200 150 150 0 35935800134 Sanima Vikash Bank Ltd. SBBL 812 3200000 100 320000000 950 969 -19 3040000000135 Narayani Industrial Dev. Bamk NABBC 813 200000 100 20000000 174 171 3 34800000136 Bageshowori Dev.Bank BBBLN 814 300000 100 30000000 351 339 12 105300000137 Sahayogi Vikas Bank SBBLJ 815 200000 100 20000000 204 204 0 40800000138 Gurkha Development Bank GDBNL 816 3200000 100 320000000 942 925 17 3014400000139 Annapurna bikash bank ABBL 817 600000 100 60000000 933 935 -2 559800000140 Swabalamwan Bikash Bank SWBBL 818 200000 100 20000000 1528 1528 0 305600000141 Ace Development Bank Ltd. ACEDBL 819 3200000 100 320000000 1108 1108 0 3545600000142 Himchuli Bikash Bank Ltd. HBBL 820 300000 100 30000000 991 1010 -19 297300000143 Excel Development Bank EDBL 821 200000 100 20000000 775 775 0 155000000144 Malika Developmetn Bank MDBL 822 500000 100 50000000 726 740 -14 363000000145 BiratLaxmi Developmetn Bank BLDBL 823 500000 100 50000000 150 150 0 75000000

TOTAL 21808673 2180867300 -103 15148754652 15148.75 1368.59 1106.89GRAND TOTAL 269198417.00 24355782320 553 260505480408 260505.48 31986.29 814.43

Adjusted Index 252 814.43 802.03 12.40 1.55Banking Index 817.63 800.77 16.86 2.11Adjusted Index 252 828.39 967.74 -139.35 -14.40

Malika Development Bank LTD 500000 Ordinary Share 31/12/2007BiratLaxmi Development Bank LTD 500000 Ordinary Share 21/1/2008Nepal Express Finance LTD 500000 Ordinary Share 21/1/2008Lumbini Bank LTD 1500000 Right Share 21/1/2008Nepal Investment Bank LTD 2012815 Bonus Share 21/1/2008

Table 2.6

Page 13

Nepal Stock Exchange Ltd.List of Top Ten Companies

Magh 2064(15 Jan 2008 to 12 Feb 2008)

Top Ten on the Basis of Traded AmountSN Name of the Companies Amount Traded

(Rs. In Million)

1 National Hydro Power Co. Ltd. 182.68 2 Machha Puchchhre Bank Ltd. 96.09 3 Nepal SBI Bank Ltd. 85.594 Bank of Kathmandu Ltd. 79.425 Standard Chartered Bank Ltd. 59.806 Gurkha Dev. Bank Ltd. 44.337 Siddhartha Bank Ltd. 44.288 Chilime Hydropower Co. Ltd. 40.849 Nepal Bangladesh Bank Ltd. 39.62

10 Sanima Bikas Bank Ltd. 38.87

Nat

iona

l Hyd

ro P

ower

Co.

Ltd

.

Mac

hha

Puc

hchh

re B

ank

Ltd.

Nep

al S

BI B

ank

Ltd.

Ban

k of

Kat

hman

du L

td.

Sta

ndar

d C

hart

ered

Ban

k Lt

d.

Gur

kha

Dev

. Ban

k Lt

d.

Sid

dhar

tha

Ban

k Lt

d.

Chi

lime

Hyd

ropo

wer

Co.

Ltd

.

Nep

al B

angl

ades

h B

ank

Ltd.

San

ima

Bik

as B

ank

Ltd.

1 2 3 4 5 6 7 8 9 10

0.0020.0040.0060.0080.00

100.00120.00140.00160.00180.00200.00

Table 2.6

Page 14

Top Ten on the Basis of Share TradedName of the Companies No Of Share

(Traded in '000)1 National Hydro Power Co. Ltd. 5472 Alpic Everest Finance Ltd. 883 Machha Puchchhre Bank Ltd. 814 Lumbini Bank Ltd. 515 Nepal Bangladesh Bank Ltd. 496 Bank Of Kathmandu Ltd. 487 Nepal SBI Bank Ltd. 478 Gurkha Dev. Bank Ltd. 469 Siddhartha Bank Ltd. 42

10 Sanima Bikash Bank Ltd. 40

Nat

iona

l Hyd

ro P

ower

Co.

Ltd

.

Mac

hha

Puc

hchh

re B

ank

Ltd.

Nep

al S

BI B

ank

Ltd.

Ban

k of

Kat

hman

du L

td.

Sta

ndar

d C

hart

ered

Ban

k Lt

d.

Gur

kha

Dev

. Ban

k Lt

d.

Sid

dhar

tha

Ban

k Lt

d.

Chi

lime

Hyd

ropo

wer

Co.

Ltd

.

Nep

al B

angl

ades

h B

ank

Ltd.

San

ima

Bik

as B

ank

Ltd.

1 2 3 4 5 6 7 8 9 10

0.0020.0040.0060.0080.00

100.00120.00140.00160.00180.00200.00

Nat

iona

l Hyd

ro P

ower

Co.

Ltd

.

Alp

ic E

vere

st F

inan

ce L

td.

Mac

hha

Puc

hchh

re B

ank

Ltd.

Lum

bini

Ban

k Lt

d.

Nep

al B

angl

ades

h B

ank

Ltd.

Ban

k O

f K

athm

andu

Ltd

.

Nep

al S

BI B

ank

Ltd.

Gur

kha

Dev

. Ban

k Lt

d.

Sid

dhar

tha

Ban

k Lt

d.

San

ima

Bik

ash

Ban

k Lt

d.

1 2 3 4 5 6 7 8 9 10

0

100

200

300

400

500

600

Table 2.6

Page 15

Top Ten on the Basis of Number of TransactionsName of the Companies No of Transactions

1 ICFC Bittiya Santha Ltd. 13732 Gurkha Dev. Bank Ltd. 10053 Annapurna Bikas Bank Ltd. 7964 National Hydro Power Co. Ltd. 5815 Nepal Express Finance Ltd. 5726 Sanima Bikas Bank Ltd. 5137 Nepal SBI Bank Ltd. 3838 Machha Puchchhre Bank Ltd. 3339 Bank of Kathmandu Ltd. 328

10 Siddhartha Bank Ltd. 324

Nat

iona

l Hyd

ro P

ower

Co.

Ltd

.

Alp

ic E

vere

st F

inan

ce L

td.

Mac

hha

Puc

hchh

re B

ank

Ltd.

Lum

bini

Ban

k Lt

d.

Nep

al B

angl

ades

h B

ank

Ltd.

Ban

k O

f K

athm

andu

Ltd

.

Nep

al S

BI B

ank

Ltd.

Gur

kha

Dev

. Ban

k Lt

d.

Sid

dhar

tha

Ban

k Lt

d.

San

ima

Bik

ash

Ban

k Lt

d.

1 2 3 4 5 6 7 8 9 10

0

100

200

300

400

500

600

ICFC

Bitt

iya

San

tha

Ltd.

Gur

kha

Dev

. Ban

k Lt

d.

Ann

apur

na B

ikas

Ban

k Lt

d.

Nat

iona

l Hyd

ro P

ower

Co.

Ltd

.

Nep

al E

xpre

ss F

inan

ce L

td.

San

ima

Bik

as B

ank

Ltd.

Nep

al S

BI B

ank

Ltd.

Mac

hha

Puch

chhr

e B

ank

Ltd.

Ban

k of

Kat

hman

du L

td.

Sid

dhar

tha

Ban

k Lt

d.

1 2 3 4 5 6 7 8 9 10

0

200

400

600

800

1000

1200

1400

1600

Table 2.6

Page 16

Top Ten on the Basis of Market CapitalizationName of the Companies Capitalization

Rs. In Million1 Nabil Bank Limited 28492.192 Standard Chartered Bank Ltd. 25208.543 Nepal Investment Bank Ltd. 16312.864 Himalayan Bank Ltd. 13159.455 Butawal Power Co. Ltd. 12418.056 Everest Bank Ltd. 11203.927 Bank Of Kathmandu Ltd. 10181.038 Machha Puchchhre Bank Ltd. 10024.159 Chilime Hydro Power Co. Ltd. 9922.56

10 Nepal Ind & Comm. Bank Ltd. 9187.20

Nab

il B

ank

Lim

ited

Sta

ndar

d C

harte

red

Ban

k Lt

d.

Nep

al In

vest

men

t Ban

k Lt

d.

Him

alay

an B

ank

Ltd.

But

awal

Pow

er C

o. L

td.

Eve

rest

Ban

k Lt

d.

Ban

k O

f Kat

hman

du L

td.

Mac

hha

Puc

hchh

re B

ank

Ltd.

Chi

lime

Hyd

ro P

ower

Co.

Ltd

.

Nep

al In

d &

Com

m. B

ank

Ltd.

1 2 3 4 5 6 7 8 9 10

0.00

5000.00

10000.00

15000.00

20000.00

25000.00

30000.00

Table 2.6

Page 17

Nab

il B

ank

Lim

ited

Sta

ndar

d C

harte

red

Ban

k Lt

d.

Nep

al In

vest

men

t Ban

k Lt

d.

Him

alay

an B

ank

Ltd.

But

awal

Pow

er C

o. L

td.

Eve

rest

Ban

k Lt

d.

Ban

k O

f Kat

hman

du L

td.

Mac

hha

Puc

hchh

re B

ank

Ltd.

Chi

lime

Hyd

ro P

ower

Co.

Ltd

.

Nep

al In

d &

Com

m. B

ank

Ltd.

1 2 3 4 5 6 7 8 9 10

0.00

5000.00

10000.00

15000.00

20000.00

25000.00

30000.00

Table 2.7

Page 17

Nepal Stock Exchange LimitedFrequently traded Companies's Monthly Closing Price Movement

Magh end 2064 (12 Feb 2008) Previous Month Current Month Difference

Name of the Companies Marga 2064 Marga 2064Rs. Rs.

Commercial Bank1 Nabil Bank Ltd. 4600 4134 -466

2 Nepal Investment Bank Ltd. 1750 1627 -123

3 Standard Chartered Bank Ltd. 6745 6100 -645

4 Himalayan Bank Ltd. 1995 1623 -372

5 Nepal SBI Bank Limited 2070 1300 -770

6 Nepal Bangladesh Bank Ltd. 905 700 -205

7 Everest Bank Ltd 2500 2280 -220

8 Bank of Kathmandu 2050 1688 -362

9 Nepal Industrial & Co.Bank 1345 1160 -185

10 Machhapuchchhre Bank Ltd 1410 1220 -190

11 Laxmi Bank Limited 1185 1100 -85

12 Kumari Bank Limited 1225 984 -241

13 Lumbini Bank Ltd. 731 575 -156

14 NCC Bank Limited 471 392 -79

15 Siddhartha Bank Ltd. 1160 1044 -116

Manufa. & Processing

1 Bottlers Nepal Ltd. (Balaju) 500 500 0

2 Gorakhakali Rubber Udhyog Ltd. 39 39 0

3 Harisiddhi Brick and Tile Fac. 4.3 4.3 0

4 Uniliver Nepal Limited 3587 3658 71

5 Shree Bhrikuti Pulp& Tannery 50 50 0

Hotel

1 Soaltee Hotel Ltd. 300 295 -5

2 Taragaon Regency Hotel 61 62 1

3 Oriental Hotel Ltd. 214 202 -12

Others

1 Nepal Film Dev.Co. Ltd. 38 38 0

Table 2.7

Page 18

Hydro Power

1 National Hydro Power Co. 425 318 -107

2 Butawal Power Co. Ltd. 1640 1480 -160

3 Chilime Hydro Power Co. 1764 1360 -404

Tradings

1 Bishal Bazar Co. Ltd. 2754 2700 -54

2 Salt Trading Corporation 331 331 0

Insurance

1 Nepal Insurance Co.Ltd. 350 350 0

2 Rastriya Beema Sasthan 2120 2075 -45

3 National Life &Gen.Insu.Co.Ltd. 842 826 -16

4 Himalayan Gen. Insu. Com 336 336 0

5 United Insurance Co.(Nepal)Ltd. 200 200 0

6 Everest Insurance Co. Ltd. 330 319 -11

7 Premier Insurance co. Ltd. 306 306 0

8 Neco Insurance Co. 122 120 -2

9 Alliance Insurance Co. Ltd. 111 123 12

10 Sagarmatha Insurance Co.Ltd 312 330 18

11 NB Insurance Co. Ltd. 96 96 0

12 Nepal Life Insurance Co. Ltd 1785 1555 -230

13 Life Insurance Corporation (Nepal) Ltd 1333 1024 -309

14 Prudential Insurance Co Ltd. 200 200 0

15 Lumbini General Insurance 100 100 0

16 Shikhar Insurance Co. Ltd. 460 441 -19

Finance

1 Nepal Finance & Saving Com. Ltd. 318 456 138

2 NIDC Capital Markets Ltd. 694 694 0

3 National Finance Co. Ltd. 500 1200 700

4 Nepal Share Markets Ltd. 1750 1465 -285

5 Annapurna Finance Co.Ltd. 652 767 115

6 Kathmandu Finance Limited. 278 280 2

7 Peoples Finance Limited. 127 141 14

8 Union Finance Co. Ltd. 266 270 4

9 Citizen Investment Trust 373 373 0

Table 2.7

Page 19

10 Nepal Aawas Bikas Beeta Co. Ltd. 376 376 0

11 Narayani Finance Limited 805 826 21

12 Yeti Finance Co. Ltd 234 238 4

13 Gorkha Finance Ltd. 183 189 6

14 Samjhana Finance Co. Ltd. 102 102 0

15 Universal Fin. & Capital Markets 217 229 12

16 Nepal Housing & Merchant Fin 816 776 -40

17 General Finance Co. Ltd 142 142 0

18 MahaLaxmi Finance Ltd. 450 1200 750

19 Lalitpur Finance Ltd. 700 700 0

20 Goodwill Finance Co. Ltd 252 252 0

21 Paschimanchal Finance Co. Ltd 273 273 0

22 Pokhara Finance Ltd 459 486 27

23 Lumbini Finance Ltd. 235 235 0

24 Nepal Merchant Bank & Fin.Co. 3799 1000 -2799

25 Siddhartha Finance Limited 333 547 214

26 Alpic Finance Co. Ltd. 214 214 0

27 Nepal Bangladesh fin. & Leasing 115 115 0

28 United Finance Ltd 850 884 34

29 International Leasing & Finance Co. 1980 1900 -80

30 Shree Investment & Finance Ltd 530 539 9

31 Central Finance Co. Ltd 311 317 6

32 Nepal Shreelanka Merchant Bank 124 124 0

33 Premier Finance Co. Ltd. 250 255 5

34 Nawa Durga Finance Co. Ltd 134 136 2

35 Butwal Finance Ltd 354 416 62

36 Janaki Finance Ltd 245 245 0

37 Standard Finance Ltd. 374 381 7

38 Om Finance Ltd. 500 500 0

39 Cosmic Mer. Bank & Finance 130 130 0

40 Fewa Finance Com. Limited 400 400 0

41 KIST Merchant Bank. & Fin. 1430 1495 65

42 World Merchant Banking & Finance 331 345 14

43 Birgunj Finance Ltd. 396 825 429

44 Capital Mer. Banking & Finance 233 255 22

45 Everest Finance Ltd. 204 204 0

46 Prudential Bittiya Sanstha 163 165 2

Table 2.7

Page 20

47 Shrijana Finance Ltd (Bittiya Sanstha) 105 105 0

48 Royal Merchant Banking & Finance 180 183 3

49 Guheyshwori Mer. Bank. Fin 180 180 0

50 IME Financial Inst. Ltd. 1040 1076 36

51 Bhajuratna Fin & Saving Co. Ltd. 111 111 0

52 Patan Finance Ltd. 125 143 18

53 Imperial Financial Inst. Ltd. 260 378 118

54 Civil Mer. Bittiya Santha Ltd. 370 471 101

55 ICFC Bittiya Sanha Ltd. 686 1065 379

56 Nepal Express Finance Ltd. 316

Development Bank

1 Nepal Development Bank 515 495 -20

2 Development Credit Bank Ltd. 2900 650 -2250

3 Nirdhan Utthan Bank Ltd 116 116 0

4 Chhimek Vikash Bank Ltd. 250 250 0

5 Paschimanchal Bikash Bank 168 180 12

6 Depprosc Dev. Bank Ltd. 156 159 3

7 Gandaki Dev. Fin. Inst. 344 344 0

8 Business Dev. Fin. Inst. 960 915 -45

9 Siddhartha Vikas Bank Ltd. 610 618 8

10 Brikutee Bikas Bank Ltd. 150 150 0

11 Sanima Bikas Bittiya Santha Ltd. 1130 950 -180

12 Narayani Ind. Dev. Bank Ltd. 171 174 3

13 Bageshori Dev. Bank Ltd. 312 351 39

14 Sahayogi Vikas Bank Ltd. 204 204 0

15 Gurkha Bikas Bank Ltd. 1200 942 -258

16 Annapurna Bikas Bank Ltd. 1040 933 -107

17 Swabalamban Bikas Bank Ltd. 1833 1528 -305

18 Ace Development Bank Ltd. 1260 1108 -152

19 Himchuli Bikas Bank Ltd. 1352 991 -361

20 Excel Dev. Bank Ltd. 730 775 45

21 Malika Bikas Bank 735 726 -9

22 Biat Laxmi Dev. Bank Ltd. 150

Nepal Stock Exchange Ltd.Classification of the Listed Companies under the Listing Bye-Law (2053)

List of "A" Group company for the F/Y 2064/65

Profit for three fiscal years

SN Name of Listed CompanyPaid up

Paid-up Book No of 061/62 062/63 063/64RemarksCapital (Rs) Value (Rs) Share 2004-05 2005-06 2006-07

in Million per Share Holders Rs in Million Rs in Million Rs in Million1 Nabil Bank Ltd. 100 687.39 418.40 5981 518.64 635.26 673.962 Nepal Investment Bank Ltd. 100 1002.26 234.37 4688 232.15 350.53 501.403 Standard Chartered Bank Ltd. 100 619.88 512.12 6450 539.20 658.76 691.674 Himalayan Bank Ltd. 100 810.81 264.73 7793 308.28 457.45 491.825 Nepal SBI Bank Limited 100 647.80 179.58 16704 57.39 117.00 254.926 Everest Bank Ltd 100 378.00 292.75 15599 168.20 237.29 296.407 Bank of Kathmandu 100 603.14 162.81 18908 139.53 202.44 262.408 Nepal Industrial & Co.Bank 100 660.00 139.09 32441 113.76 96.58 158.489 Machhachapuchhre Bank Ltd 100 821.65 121.74 11186 84.87 133.99 74.09

10 Laxmi Bank Limited 100 732.00 118.46 8313 26.46 35.38 65.5711 Kumari Bank Ltd 100 750.00 136.75 11332 87.88 103.66 170.2612 Siddhartha Bank Limited 100 600.00 132.29 18428 70.28 65.25 95.3113 Uniliver Nepal Ltd. 100 92.07 255.01 1468 189.20 238.15 263.0614 Chilime Hydro power Co. 100 729.60 266.62 3498 385.44 507.75 667.4715 Nepal Insurance Co.Ltd. 100 102.70 188.75 1046 17.36 0.02 21.82 A16 National Life &Gen.Insu.Co.Ltd. 100 30.00 194.43 2424 12.89 9.50 12.4317 Himalayan Gen.Insu. Co.Ltd. 100 30.00 200.00 1345 11.01 33.32 7.5318 United Insurance Co.(Nepal)Ltd. 100 60.00 205.00 3852 9.55 7.00 5.8319 Everest Insurance Co. Ltd. 100 90.00 145.92 4922 10.12 12.54 20.6020 Premier Insurance co. Ltd. 100 30.00 216.10 6437 14.01 13.06 5.5321 Neco Insurance Co. 100 55.00 185.96 3471 1.50 0.30 0.1622 Alliance Insurance Co. Ltd. 100 50.00 146.92 2295 3.32 6.58 13.8623 Sagarmatha Insurance Co.Ltd 100 56.10 243.00 4475 16.95 16.90 11.5624 Nepal Life Insurance Co. Ltd. 100 250.00 122.68 9162 11.61 51.39 58.9325 Life Insurance Co. Nepal 100 250.00 114.25 10208 9.70 17.56 56.6226 Nepal Finance and Saving Co.Ltd. 100 20.00 248.87 1288 13.48 16.12 19.8727 NIDC Capital Markets Ltd. 100 75.00 124.51 1664 8.41 8.78 36.3428 National Finance Co. Ltd. 100 104.58 199.89 1091 29.86 16.50 26.5229 Nepal Share Markets Ltd. 100 160.00 133.66 1477 13.13 25.40 35.3730 Annapurna Finance Co.Ltd. 100 168.00 161.76 1086 24.00 30.87 37.3831 Kathmandu Finance Limited. 100 33.00 189.00 2372 5.39 8.90 6.6132 Peoples Finance Limited. 100 66.39 130.00 4381 7.04 3.87 8.7433 Citizen Investment Trust 100 40.00 226.25 4010 26.78 26.97 34.4334 Nepal Aawas Bikas Beeta Co. Ltd. 100 63.82 160.75 3808 15.30 16.87 15.2735 Narayani Finance Limited 100 50.11 148.76 1209 11.73 13.71 18.2936 Ace Development Bank Ltd. 100 320.00 112.16 1199 16.00 25.70 21.4737 Gorkha Finance Ltd. 100 30.00 130.28 1683 2.92 7.08 2.7138 Universal Finance Ltd. 100 50.13 167.51 2293 9.67 10.60 17.1739 Maha Laxmi Finance Ltd. 100 66.00 143.12 1201 13.41 14.79 16.7340 Lalitpur Finance Ltd. 100 50.63 239.00 1002 17.00 19.00 26.6841 Goodwill Finance Co. Ltd. 100 50.00 122.96 1077 4.18 7.50 9.2442 Paschimanchal Finance Co. Ltd 100 50.60 160.47 1052 12.43 10.78 18.3743 Lumbini Finance Ltd. 100 60.00 123.60 6268 41.99 32.65 51.2544 Nepal Merchant Bank & Fin.Co. 100 200.00 142.24 15967 32.05 36.49 75.1445 Siddhartha Finance Limited 100 52.00 155.99 1179 7.01 13.54 12.8946 Alpic Everest Finance Co. Ltd. 100 78.00 118.38 9405 5.29 4.94 10.4747 United Finance Ltd 100 60.00 148.80 4589 8.04 12.70 20.98

48 International Leasing & Fin. Co. 100 120.00 146.69 3825 24.02 12.82 32.3349 Shree Investment Finance Co. Ltd 100 56.00 164.41 2242 13.95 12.29 19.4250 Central Finance Co. Ltd. 100 48.00 148.25 1699 7.15 8.38 14.9951 Premier Finance Co. Ltd 100 28.80 141.01 1134 6.80 7.34 4.6952 Nava Durga Finance Co.Ltd. 100 39.55 119.11 1108 6.32 6.53 7.2753 Butwal Finance Ltd 100 63.25 130.85 1745 6.53 8.66 7.9854 Standard Finance Ltd. 100 66.00 145.97 1885 5.05 3.67 21.8155 Cosmic Mer.Bank & Fin. 100 75.05 115.43 1552 6.67 2.26 6.4756 KIST Merchant Bank. & Fin 100 200.00 109.53 1223 9.26 16.07 26.0657 World Merchant Bank Ltd 100 60.00 300.00 1530 7.22 13.27 20.6858 Birgunj Finance Ltd 100 66.00 116.70 1200 4.26 6.37 6.3859 Capital Mer. Bamk & Fin 100 161.00 122.00 1337 3.10 9.40 26.5060 Everest Finance Ltd, 100 20.00 125.88 1815 1.78 0.86 2.00 A61 Prudential Bittiya Sans 100 50.00 113.29 1255 1.53 4.00 7.51 A62 Royal Mer. Bank.& Fin 100 55.00 129.00 2178 3.24 6.72 16.3963 Guheyshwori Mer. Bank. Fin 100 55.00 120.69 1684 4.04 6.11 11.7464 Bhajuratna Fin.& Sav. Co. Ltd. 100 35.00 140.36 1450 1.90 2.58 5.03 A65 Development Credit Bank Ltd. 100 240.00 129.27 16107 35.64 32.83 45.1166 Nirdhan Utthan Bank Ltd. 100 27.43 324.89 1598 10.16 8.39 13.7867 Chhimek Vikash Bank Ltd. 100 30.00 192.93 1553 5.56 12.83 13.41 A68 Business Development Bank Ltd. 100 60.00 111.78 1179 1.98 5.76 5.76 A69 Siddhartha Vikash Bank Ltd 100 50.00 116.40 2005 2.38 3.13 12.7570 Sanima Vikash Bank Ltd. 100 320.00 108.68 12330 0.26 8.79 18.45 A71 Sahayogi Bikas Bank 100 20.00 117.84 3465 0.11 1.47 3.40 A

A Denotes addition of the company in fiscal year 2006-07

Following companies are removed form cagetory "A" in this FY

1 Paschimanchal Devt. Bank Ltd

2 Prudential Insurance Company

3 Union Finance Co. Ltd

4 Fewa Finance Co. Ltd

Criteria for the classification of the listed companies as per Listing Bye-Laws 2053

1 The paid up capital of the company must be at least Rs. 20.00 million

2 The number of common share holders must be at least 1000

3 The company must have made the public floatation as per bye -laws 9 (Ka) sub bye laws (4)

4 The company must be in profit since last three years

5 The book value per share must not be less than its paid up value

6 Submission of the financial statement within six months from the closure of the fiscal year.