11038 Mn BDT141 Mn USD

DSEX 5695

DSE CSEAdvances 133 92

Declines 164 131

Unchanged 33 30

330 253

DSEX Index DSE30 Index

Last 57013 Last 20596

Open 57013 Open 20596

High 57220 High 20735

Low 56918 Low 20596

Close 56955 Close 20663

Change -010 Change 032

Year High 57082 Year High 20663

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3766505 3771802 -01

Mn USD 48042 48110 -01

Mn BDT 11038 9641 145

Mn USD 141 123 145

Volume Shares(Mn) 359 302 190

Trade (Nos) 166356 152001 94

ValueM Cap () 03 03 015

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

LANKABAFIN 6020 6180 6000 050 371 ICB1STNRB 2390 2180 963 MERCANBANK 1710 1970 1320

BXPHARMA 10670 10710 10390 299 327 PREMIERLEA 1950 1780 955 RELIANCINS 5020 5690 1178

RSRMSTEEL 9120 9170 8730 352 299 ILFSL 1730 1620 679 JUTESPINN 5000 5400 741

NBL 1530 1540 1490 338 289 PRAGATIINS 3530 3340 569 MERCINS 2010 2110 474

CITYBANK 3680 3730 3590 222 275 FASFIN 1690 1610 497 UTTARAFIN 6610 6930 462

BBS 5300 5330 5150 311 227 SAIFPOWER 4990 4780 439 KAYampQUE 3720 3900 462

BEXIMCO 3530 3580 3520 -056 221 ACIFORMULA 22350 21420 434 UNITEDFIN 2630 2750 436

ACIFORMULA 22350 22590 21500 434 220 TAKAFULINS 2210 2120 425 UNITEDAIR 760 790 380

IFIC 2800 2850 2750 072 197 DELTASPINN 1230 1180 424 AL-HAJTEX 10780 11190 366

ISLAMICFIN 2730 2770 2650 380 197 FAREASTFIN 1540 1480 405 IPDC 5020 5190 328

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Dec 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Jan 17) 317 321 USD 7956 7957

SLR 190 195 195 Export (USD bn) (Jan 17) 33 31 GBP 9859 9864

Repo Rate 73 675 675 Import (USD bn) (Dec 16) 36 40 EUR 8542 8546

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Jan 17) 515 503

Deposit Rate 73 730 52 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 123170 122780 032

Crude( $bbl) 5176 5247 -135

Sector 2017-03-16(M) 2017-03-19(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 19312 22165 2854 148 Services amp Real Estate 1536 2376 840 547

Cement 2618 3139 521 199 Tannery Industries 634 632 (03) -04

Ceramics Sector 621 544 (77) -124 Telecommunication 829 609 (221) -266

Corporate Bond 02 01 (02) -727 Textile 14520 15590 1070 74

Engineering 13707 16300 2593 189 Travel amp Leisure 1415 1725 310 219

Financial Institutions 12847 18308 5461 425

Food amp Allied 1136 1451 315 277 World Indexes

Fuel amp Power 6086 5295 (79) -130 Global Indices VALUE CHANGE CHANGE

Insurance 1113 1229 116 104 DOW JONES 209146 -1993 -010

IT Sector 740 604 (136) -184 SampP 500 23783 -313 -013

Jute 14 40 26 1898 NASDAQ 59010 024 000

Miscellaneous 5573 5154 (419) -75 SampPTSX 154905 -7192 -046

Mutual Funds 1666 1388 (278) -167 Shanghai 32375 -3149 -096

Paper amp Printing 180 44 (136) -755 Nikkei 225 195216 -6855 -035

Pharmaceuticals amp Chemicals 11858 13784 1926 162 Source Yahoo Finance

Source Bangladesh Bank

Sunday March 19 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1727

Turnover

Total M Cap

Sector PE

Market closed marginally lower on the first trading day of the week

The benchmark general index DSEX closed at 5695 which is 58 points (-010) lower than the last trading session

After three moderate gaining session market once again seemed to have witnessed profit booking motive and somewhat indecisiveness of the investors on the first trading session of the week amid stock specific trading Investors seemed to have built some optimism on the 2016 end disclosures and dividends and subsequent quarterly announcements revolving bank sector as bank sector kept witnessing decent money flow Market remained initially flat but later maintained a minor downtrend for the rest of the session before closing at 58 points lower than the last trading session

Market turnover stood at a BDT 1104 bn improving by 145 compared to the last trading session LankaBangla Finance (LANKABAFIN) attracted the most attention from the market participants as it was todayrsquos top traded stock accounting for 336 of the total turnover Banks (contributing 201) Financial Institutions (166) Engineering (148) and Textile (141) were the turnover leaders

DSEX Index

DS30 Index

1132

1293

1897

1901

1941

1957

1972

1982

2204

2269

2278

2584

2896

2902

2974

3083

0 10 20 30 40

Bank

Fuel amp Power

Services amp Real Estate

Tannery Industries

Pharmaceuticals amphellip

Textile

Telecommunication

Insurance

Financial Institutions

Food amp Allied

Engineering

Ceramics Sector

Travel amp Leisure

Miscellaneous

Cement

IT Sector

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

March 19 2017

Selected Company News

UTTARAFIN The Board of Directors has recommended 30 cash dividend for the year ended on December 312016 Date of AGM 22052017 Time 1030 AM Venue Spectra Convention Centre House-19 Road-7 Gulshan-1Dhaka-1212 Record Date 12042017 The Company has also reported EPS of Tk 662 NAV per share of Tk 4549and NOCFPS of Tk 628 for the year ended on December 31 2016 as against Tk 441 Tk 4187 and Tk (395)respectively for the same period of the previous yearThere will be no price limit on the trading of the shares of the Company today (19032017) following its corporatedeclaration

ALARABANK The Company has further informed that the Board meeting under LR 19(1) of the Dhaka StockExchange (Listing) Regulations 2015 will now be held on March 28 2017 at 300 PM to consider among othersaudited financial statements of the Company for the year ended on December 31 2016

IFADAUTOS Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity Rating (Surveillance) ofthe Company as AA3 along with stable outlook based on audited financial statements up to June 30 2016 bankliability position as on December 31 2016 and other relevant quantitative as well as qualitative information up tothe date of rating declaration

MERCANBANK The Company has informed that the Board of Directors has unanimously resolved to establish afully owned subsidiary Company to run Mobile Financial Services bullMYCash subject to approval from the RegulatoryAuthorities

IPDC The Company has informed that the BSEC has approved the issuance of Non-Convertible Zero Coupon Bondof Tk 30000 crore to raise capital of IPDC Finance Limited subject to the condition that IPDC shall comply with therelevant laws and regulatory requirements and conditions imposed under Section-2CC of the Securities andExchange Ordinance 1969

SINGERBD Trading of the shares of the Company will remain suspended on record date ie 20032017

Total Trades 166356 Volume 359120789Turnover BDT 1103758

million

Todays Market

00

00

00

05

05

06

06

11

13

13

16

22

28

47

48

125

141

148

166

201

00 50 100 150 200 250

Corporate Bond

Jute

Paper amp Printing

Ceramics Sector

IT Sector

Telecommunication

Tannery Industries

Insurance

Mutual Funds

Food amp Allied

Travel amp Leisure

Services amp Real Estate

Cement

Miscellaneous

Fuel amp Power

Pharmaceuticals ampChemicals

Textile

Engineering

Financial Institutions

Bank

Bangladesh News FlashMarch 19 2017

Macro-economy

BD needs to welcome FDI from tax havensBangladesh should not discourage foreign direct investment (FDI) that would come from the worlds major tax havens speakers at a seminar recommended Saturday It would help increase the FDI inflow into the country they said taking part in the discussion Leading think tank Policy Research Institute (PRI) organised the seminar titled Improving Investment Climate Key Policy Reforms and Institutional Priorities at a hotel in the capitalhttpwwwthefinancialexpress-bdcom2017031864713BD-needs-to-welcome-FDI-from-tax-havens

Budget suffers deficit as public spending soarsThe overall budget deficit including grants during the July-October period of current fiscal year (FY) stood at Tk 2352 billion against a surplus of Tk 1244 billion in the corresponding period of previous fiscal year mainly due to a rise in government expenditure according to latest official data The total expenditure in the period under review went up by 029 percentage point to 306 per cent of GDP (gross domestic product) According to the iBAS database the total government expenditure increased by 2503 per cent during the first four months of FY17 than that of the same period of previous fiscal while the annual development programme (ADP) expenditure increased by 2640 per centhttpwwwthefinancialexpress-bdcom2017031764557Budget-suffers-deficit-as-public-spending-soars

Experts focus on readiness to face hurdlesBangladesh needs to take adequate preparation to face the challenges of losing various facilities including preferential market access soft loans and lesser aid etc as it is supposed to graduate from the least developed country (LDC) status by 2027 The country has immense potentials to graduate to a developing one by meeting the three criterions But to make the graduation sustainable it needs to achieve momentum by addressing a number of issues speakers said at programme in the capital on Thursdayhttpwwwthefinancialexpress-bdcom2017031764555Experts-focus-on-readiness-to-face-hurdles

Bank

Deposits in school banking accounts Tk 1021 croreTotal deposits in the bank accounts owned by schoolchildren in the country increased to Tk102079 crore as of December 31 from that of Tk 98259 crore as of September 30 last yearA Bangladesh Bank official told New Age on Thursday that deposits in the school banking accounts increased in recent months as banks had recently taken a number of initiatives to facilitate opening such accounts He said that banks were now trying to open lower-cost savings accounts like students accounts that resulted in an increase in the number of schoolchildren accounts and the deposits in the accounts under the school banking programme The BB data showed that the number of schoolchildren bank accounts increased to 1257 lakh as of December 31 from 1255 lakh as of September 30 2016 The number was 1034 lakh as of December 31 2015httpwwwnewagebdnetarticle11444deposits-in-school-banking-accounts-tk-1021-crore

BB urges caution before allowing private sector to invest abroadThe Bangladesh Bank (BB) has suggested the government take into consideration a number of factors including the ratio of private sector investment in the country before allowing investments abroad officials said In a recent letter sent to the ministry of finance (MoF) it made the plea after receiving loads of applications from businessmen who are interested in making overseas investments The central bank needs MoFs consent first before permitting anyone to make investment abroad officials addedhttpwwwthefinancialexpress-bdcom2017031764643BB-urges-caution-before-allowing-private-sector-to-invest-abroad

Use of repo reverse repo declinesThe reverse repo operation in the money market a process where central bank borrows money from banks through bidding as a means of monetary tool remains almost halted for quite some time It has happened as the Bangladesh Bank (BB) did not accept bids signifying that the monetary instrument is losing its effectiveness On the other hand the volume of money borrowed through repo operations a process where banks borrow from the central bank also declined significantly in the recent periodhttpwwwthefinancialexpress-bdcom2017031764645Use-of-repo-reverse-repo-declines

EBL wins Best Retail Bank Award for 5th consecutive yearEastern Bank Limited (EBL) has won the prestigious Best Retail Bank in Bangladesh award for 2017 by Singapore-based The Asian Banker EBL Managing Director and CEO Ali Reza Iftekhar and Head of Consumer Banking Nazeem A Choudhury received the award at the Asian Bankerrsquos International Excellence in Retail Financial Services 2017 awards ceremony in Tokyo on Fridayhttpwwwthefinancialexpress-bdcom2017031864686EBLs-fifth-in-a-row

Tax VAT and Customs

NBR moves to hold series of meetings with stakeholdersThe National Board of Revenue (NBR) has taken a move to hold a series of meetings with private sector stakeholders before it starts drafting the new income tax law The board has plan to place the first draft of the income tax law by September this year for public scrutiny and submit it in the form of a bill before the Parliament in the budget session for the fiscal year (FY) 2018-19 The wing will also hold meetings with retired income tax commissioners and other former senior officials of the NBR seeking their suggestionshttpwwwthefinancialexpress-bdcom2017031864714NBR-moves-to-hold-series-of-meetings-with-stakeholders

Textiles

Bangladesh overtakes China as top denim supplier to EUBangladesh has overtaken China to become the largest denim supplier to the European Union -- a development that would give confidence to the countrys garment sector as it looks to hit $50 billion in exports by 2021 In the January-June period of 2016 Bangladesh exported euro56797 million worth of denim products to the 28-nation bloc -- enough to secure a 2118 percent market share the highesthttpwwwthedailystarnetbusinessbangladesh-overtakes-china-top-denim-supplier-eu-1378204

Pharmaceuticals

Indian drugmakers face squeeze in US healthcare marketIndias small and medium-sized generic drugmakers say the threat of tougher rules and higher barriers for outsiders in the US healthcare market will force many to find a niche or focus their expansion efforts on other countries India supplies nearly a third of medicines sold in the United States the worlds largest healthcare marketCut-price generics sold by Indias small- and medium-sized drugmakers have been critical in bringing down prices therehttpwwwthedailystarnetbusinessindian-drugmakers-face-squeeze-us-healthcare-market-1378195

Other

Aman Group invests Tk 2700cr to set up 3 plants in economic zoneAman Group has put in about Tk 2700 crore for setting up three factories at its economic zone in Narayanganj with more investment on the way to establish various manufacturing plants Cement manufactured at the unit will hit the market within the next couple of days while commercial production at the packaging unit will start next month said Rafiqul Islam chairman and managing director of Aman Group The group has set up a shipbuilding plant at the zone where the manufacturing of 12 vessels is going on in full swing he said addingthat there are plans to set up an LPG plant food and beverage unit and power plant in the economic zonehttpwwwthedailystarnetbusinessaman-group-invests-tk-2700cr-set-3-plants-economic-zone-1377088

Branding critical in digital age analystsIn the digital era branding is a form of story telling where the customers and stakeholders interact and engage with the process actively experts said yesterday As recently as three years ago people used few tools for digital branding and marketing said Debabrata Mukherjee vice-president of marketing at Coca-Cola India and South West Asia at a daylong seminar styled Branding in Digital Age Bangladesh Brand Forum organised the seminar which was presented by American International University-Bangladesh and powered by Dhaka Bank and BEXIMCO in association with The Daily Starhttpwwwthedailystarnetbusinessbranding-critical-digital-age-analysts-1378192

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 233 234 23 232 232 01 752 49378 2125228 2323 A Dec 946ALARABANK 205 21 205 206 207 -02 670 71748 3468851 2068 A Dec 904BANKASIA 189 19 188 189 187 02 91 6621 349552 1894 A Dec 1817BRACBANK 775 779 765 774 758 17 820 86322 1116946 7728 A Dec 1604CITYBANK 369 373 359 368 36 09 1698 275406 7530025 3657 A Dec 993DHAKABANK 226 23 225 226 23 -04 373 36946 1630907 2265 A Dec 1015DUTCHBANGL 105 106 104 1049 1046 04 42 1494 14190 10529 A Dec 1191EBL 345 354 345 347 347 -02 350 25377 726031 3495 A Dec 859EXIMBANK 147 15 146 147 147 0 1132 89934 6112476 1471 A Dec 1173FIRSTSBANK 163 166 162 163 165 -02 1004 90053 5514469 1633 A Dec 784ICBIBANK 49 49 48 49 48 01 86 1586 329450 481 Z DecIFIC 281 285 275 28 278 03 2134 197392 7042591 2803 A Dec 1000ISLAMIBANK 425 435 424 426 432 -07 2063 150097 3501368 4287 A Dec 1224JAMUNABANK 21 213 208 21 208 02 386 3147 1497314 2102 A Dec 1270MERCANBANK 171 18 17 171 197 -26 1057 88618 5151661 1720 A Dec 568MTB 268 282 267 268 269 -01 132 18286 679756 2690 A Dec 922NBL 153 154 149 153 148 05 3516 288882 19035371 1518 A Dec 925NCCBANK 156 16 156 158 159 -03 626 5548 3503467 1584 A Dec 1222ONEBANKLTD 225 231 224 225 224 01 708 13245 5846394 2265 A Dec 848PREMIERBAN 131 131 129 131 129 02 1142 81188 6237818 1302 A Dec 1965PRIMEBANK 19 196 19 192 194 -04 133 7885 408508 1930 A Dec 6261PUBALIBANK 245 252 242 244 251 -06 411 14451 581366 2486 A Dec 1544RUPALIBANK 319 321 316 317 324 -05 77 2974 93518 3180 A Dec 3202SHAHJABANK 176 178 172 176 175 01 419 55366 3152945 1756 A Dec 1073SIBL 219 219 216 217 219 0 416 39899 1834138 2175 A Dec 700SOUTHEASTB 212 218 212 213 216 -04 683 45537 2128371 2140 A Dec 642STANDBANKL 148 148 143 147 143 05 1169 113394 7796863 1454 A Dec 1490TRUSTBANK 277 281 276 278 276 01 902 100168 3598338 2784 A Dec 698UCB 222 225 222 222 223 -01 750 42533 1907256 2230 A Dec 849UTTARABANK 27 273 269 27 271 -01 219 7895 292078 2703 A Dec 736

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4170 4350 4150 4210 4310 -140 39800 1269 298742 4247 A June 946CONFIDCEM 13780 14080 13580 13650 13780 000 51700 3095 225910 13701 A June 904HEIDELBCEM 53000 53650 52700 52840 52610 390 24900 1394 26320 52945 A Dec 1817LAFSURCEML 7640 7820 7640 7650 7810 -170 98300 9961 1294773 7694 A Dec 1604MEGHNACEM 11250 11800 10900 11190 11170 080 8700 256 22370 11457 A June 993MICEMENT 9350 9410 8990 9320 8970 380 202300 14998 1607392 9331 A June 1015PREMIERCEM 9120 9330 9120 9190 9270 -150 7300 415 44930 9243 A June 1191

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1940 1990 1940 1950 1970 -030 53800 1941 991194 1958 A June 39MONNOCERA 4270 4270 4200 4240 4220 050 6500 085 20258 4216 B June 212RAKCERAMIC 6200 6310 6150 6180 6280 -080 65000 2915 468441 6222 A Dec 2272SPCERAMICS 1150 1160 1140 1150 1140 010 7100 092 80370 1148 Z JuneSTANCERAM 6450 6970 6380 6440 6530 -080 18200 407 61741 6587 A June 6075

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6500 6410 6420 6490 -020 29000 1034 160508 6441 A June 2261 ANWARGALV 7130 7140 6980 7020 7100 030 9500 196 27833 7028 A June 7800 APOLOISPAT 2390 2410 2370 2380 2390 000 162100 9029 3791232 2382 A June 875 ATLASBANG 13540 13980 13500 13640 13600 -060 4000 096 7037 13614 A JuneAZIZPIPES 7000 7070 6800 6950 6810 190 2300 011 1625 6954 Z June 11210 BBS 5290 5330 5150 5300 5140 150 286300 22726 4331492 5247 A June 1934 BDAUTOCA 7460 7700 7400 7450 7640 -180 8100 101 13514 7452 B June 25690 BDLAMPS 17400 17400 16900 16980 17250 150 4500 077 4517 17135 A June 10107 BDTHAI 3200 3250 3150 3190 3230 -030 158100 9905 3109482 3186 A June 2492 BENGALWTL 4890 5000 4880 4900 4940 -050 60600 3803 773671 4916 A June 2008 BSRMLTD 13750 14100 13750 13780 13930 -180 46700 2134 153724 13884 A Dec 3428 BSRMSTEEL 9670 9760 9650 9670 9680 -010 28600 2526 260738 9687 A June 1317 DESHBANDHU 1800 1810 1750 1800 1790 010 19100 494 277287 1783 Z June 2368 ECABLES 13800 13950 13750 13810 13980 -180 3900 049 3532 13817 A June 172625 GOLDENSON 2160 2220 2130 2150 2140 020 58400 4537 2090191 2171 A June 2416 GPHISPAT 4710 4820 4670 4700 4770 -060 178700 16822 3567282 4716 A June 2866 IFADAUTOS 12730 13270 12720 12850 13160 -430 141900 11456 884285 12955 A June 2113 KAYampQUE 3690 3870 3690 3720 3900 -210 2100 012 3208 3709 Z JuneKDSALTD 8030 8140 8010 8020 8060 -030 46100 1769 219929 8044 A June 3133 MONNOSTAF 47510 48500 47510 48150 47370 140 400 003 70 48571 A June 65068

March 19 2017

NAVANACNG 6760 6940 6750 6810 6860 -100 51300 2862 418491 6838 A June 2504 NPOLYMAR 10230 10300 10040 10200 10030 200 100400 5068 497562 10186 A June 2818 NTLTUBES 13040 13280 12860 13010 12880 160 70600 2620 201062 13032 A June 433667 OAL 2720 2770 2710 2720 2750 -030 85300 5299 1941745 2729 N June 2194 QSMDRYCELL 10470 10820 10470 10560 10590 -120 188800 16040 1503222 10670 A June 3568 RANFOUNDRY 11740 11990 11650 11720 11810 -070 6100 152 12885 11797 A June 2945 RENWICKJA 56520 56710 56500 56610 57100 -580 3900 036 641 56630 A June 24192 RSRMSTEEL 9170 9170 8730 9120 8810 360 266100 29948 3324491 9008 A June 1462 SALAMCRST 3890 3980 3890 3900 3900 -010 35800 1079 274013 3938 A June 6290 SHURWID 1040 1070 1030 1030 1040 000 8800 109 104090 1045 A JuneSINGERBD 19500 19650 19400 19440 19640 -140 124900 5525 283247 19506 A Dec 2730 WMSHIPYARD 4040 4050 3940 4030 3910 130 76500 2304 576905 3994 Z June 4380 YPL 3100 3170 3080 3100 3120 -020 38200 1312 42172700 3111 N Jnne 3111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3280 3440 3260 3320 3240 040 119600 9799 2918622 3357 A Dec 31 BDFINANCE 1900 1970 1880 1910 1890 010 119100 6587 3416463 1928 B Dec 11 BIFC 940 940 920 940 940 000 1200 019 20375 937 Z DecDBH 10860 11020 10850 10880 10910 -050 16700 761 69722 10909 A Dec 16 FAREASTFIN 1550 1580 1490 1540 1480 070 136800 7002 4525591 1547 A Dec 12 FASFIN 1710 1720 1620 1690 1610 100 118700 6130 3634635 1686 A Dec 45 FIRSTFIN 1010 1010 980 1000 970 040 12400 309 309541 997 B June 125 GSPFINANCE 3720 3830 3690 3720 3660 060 82000 4962 1312706 3780 A Dec 21 ICB 16290 16600 16250 16310 16380 -090 39400 1729 105552 16384 A June 36 IDLC 6660 6740 6640 6660 6610 050 81200 6103 911582 6695 A Dec 9 ILFSL 1740 1760 1640 1730 1620 120 119000 7588 4432455 1712 B Dec 24 IPDC 5020 5290 5000 5020 5190 -170 185100 12513 2432152 5145 A Dec 25 ISLAMICFIN 2720 2770 2650 2730 2630 090 204300 19659 7219206 2723 A Dec 22 LANKABAFIN 6010 6180 6000 6020 5990 020 302300 37148 6102772 6087 A Dec 21 MIDASFIN 3130 3130 3000 3110 3050 080 19100 792 260851 3035 Z Dec 34 NHFIL 5400 5470 5390 5420 5390 010 30000 1276 234830 5434 A Dec 24 PHOENIXFIN 3450 3570 3440 3470 3420 030 98500 6079 1727568 3519 A Dec 16 PLFSL 960 970 940 960 940 020 12600 458 474392 965 A DecPREMIERLEA 1950 1950 1810 1950 1780 170 203000 18552 9661287 1920 A Dec 30 PRIMEFIN 1080 1110 1060 1090 1080 000 14500 333 304154 1094 A DecUNIONCAP 3190 3310 3100 3180 3110 080 172900 15615 4808854 3247 A Dec 49 UNITEDFIN 2620 2700 2590 2630 2750 -130 142100 12222 4613465 2649 A Dec 14 UTTARAFIN 6500 6950 6500 6610 6930 -430 121600 7442 1108076 6716 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21230 21260 21200 21210 21230 000 4500 071 3360 21220 A June 2898APEXFOODS 14090 14300 14070 14110 14240 -150 13000 295 20803 14200 A June 11023BANGAS 12410 12420 12400 12410 12310 100 5900 117 9399 12406 Z JuneBATBC 249500 249500 245400 249140 247590 1910 8500 230 922 248915 A Dec 1972BEACHHATCH 1070 1080 1070 1070 1080 -010 4300 073 68395 1073 Z June 1981EMERALDOIL 3110 3180 3100 3110 3130 -020 48300 989 316861 3123 A June 22214FINEFOODS 2520 2550 2440 2520 2450 070 29000 554 222125 2492 B June 3066FUWANGFOOD 1580 1620 1570 1580 1580 000 65200 2889 1812397 1594 A June 3762GEMINISEA 62140 62900 62110 62160 62170 -030 12000 101 1628 62224 B June 4329GHAIL 5420 5560 5380 5420 5480 -060 42700 3229 593105 5445 A June 3045MEGCONMILK 960 970 900 920 890 070 4000 021 23167 915 Z JuneMEGHNAPET 990 1010 990 990 940 050 4300 037 37400 997 Z JuneNTC 66110 67540 66050 66190 67100 -990 23500 458 6878 66633 A June 1091OLYMPIC 29800 30240 29530 29840 30320 -520 53500 2515 84361 29817 A June 3561RAHIMAFOOD 10700 11100 10650 10740 10940 -240 34000 435 40264 10791 Z JuneRDFOOD 1720 1750 1690 1720 1680 040 73700 2489 1446287 1721 Z June 3909SHYAMPSUG 1940 1940 1940 1940 1960 -020 100 000 50 2000 Z JuneZEALBANGLA 2750 2750 2700 2720 2690 060 3500 012 4435 2728 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 47 487 465 468 479 -09 2218 136792 2887049 4738 A June 1436BDWELDING 125 128 125 125 126 -01 54 1626 128806 1262 B JuneCVOPRL 1996 200 198 1984 199 06 101 1691 8501 19892 Z June 2681DESCO 561 579 56 561 568 -07 347 22068 390914 5645 A June 2125DOREENPWR 1165 1193 116 1168 1187 -22 982 4274 363543 11757 A June 1596EASTRNLUB 11184 11184 1113 1114 11213 -29 7 0138 124 111290 A June 4213GBBPOWER 245 25 244 245 248 -03 720 30767 1250748 2460 A June 2112JAMUNAOIL 214 2158 211 2125 2156 -16 539 47978 224775 21345 A June 853KPCL 633 636 63 632 634 -01 382 16146 255430 6321 A June 1254LINDEBD 12175 1225 12165 12187 12148 27 45 2738 2243 122069 A Dec 2105MJLBD 117 1185 1169 1171 1179 -09 511 34431 293439 11734 A June 1859MPETROLEUM 2002 2033 1992 1999 2023 -21 197 14755 73563 20058 A June 988PADMAOIL 260 263 2561 2593 2586 14 853 85069 328047 25932 A June 1185POWERGRID 549 555 547 549 547 02 90 4001 72727 5501 A June 1587SPCL 1393 1428 138 139 1417 -24 682 21606 154611 13974 A June 1844SUMITPOWER 417 422 414 415 419 -02 543 32183 772598 4166 A June 1017TITASGAS 514 526 513 514 524 -1 530 2139 412931 5180 A June 1346UPGDCL 147 1479 146 1463 1471 -01 341 13357 91204 14645 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 239 25 239 244 248 -09 16 0386 15799 2443 A Dec 122ASIAINS 221 225 221 223 226 -05 37 0778 34869 2231 A Dec 1138ASIAPACINS 227 232 223 227 228 -01 27 0517 22855 2262 A Dec 1032BGIC 218 223 218 219 224 -06 103 263 119236 2206 A Dec 1208BNICL 214 222 214 217 215 -01 266 753 345120 2182 N Dec 1292CENTRALINS 243 243 242 243 241 02 15 0231 9519 2427 A Dec 1183CITYGENINS 189 189 186 188 189 0 89 2204 117324 1879 A Dec 1007CONTININS 252 257 25 255 249 03 173 363 143162 2536 A Dec 1145DELTALIFE 107 1089 107 1074 1076 -06 186 14184 131424 10793 A DecDHAKAINS 26 264 258 259 26 0 103 2186 84110 2599 A Dec 1619EASTERNINS 332 339 332 336 332 0 48 0711 21150 3362 A Dec 1292EASTLAND 256 263 255 256 26 -04 100 4559 175624 2596 A Dec 2595FAREASTLIF 716 729 716 718 721 -05 68 1971 27381 7198 A DecFEDERALINS 142 145 141 142 142 0 185 6993 488933 1430 A Dec 3043GLOBALINS 187 192 187 189 19 -03 45 0375 19881 1886 A Dec 2363GREENDELT 598 624 598 601 605 -07 163 5847 97152 6018 A Dec 1951ISLAMIINS 227 231 226 23 223 04 155 6018 262525 2292 A Dec 176JANATAINS 154 154 151 153 15 04 59 1588 103895 1528 A Dec 3101KARNAPHULI 179 179 177 178 176 03 27 0536 30069 1783 A Dec 1628MEGHNALIFE 639 643 624 637 627 12 134 5202 82022 6342 A DecMERCINS 205 213 20 201 211 -06 107 1474 72899 2022 A Dec 1226NATLIFEINS 1811 1825 181 1812 1809 02 41 0795 4385 18130 A DecNITOLINS 268 268 258 261 262 06 2 0008 293 2730 A Dec 1296NORTHRNINS 282 285 275 283 279 03 150 5647 200253 2820 A Dec 1094PADMALIFE 43 438 417 43 411 19 419 686 159221 4308 Z DecPARAMOUNT 203 203 201 202 203 0 29 0333 16459 2023 A Dec 2405PEOPLESINS 229 229 222 225 23 -01 100 1276 56610 2254 A Dec 1048PHENIXINS 346 359 334 347 349 -03 7 0036 1025 3512 A Dec 1205PIONEERINS 338 34 335 338 332 06 51 2391 70821 3376 A Dec 1287POPULARLIF 776 784 776 777 783 -07 51 1029 13204 7793 A DecPRAGATIINS 351 357 33 353 334 17 143 3642 104010 3502 A Dec 3043PRAGATILIF 118 1199 1175 1183 1199 -19 76 2693 22600 11916 A DecPRIMEINSUR 20 203 193 20 199 01 60 1224 61474 1991 A Dec 1099PRIMELIFE 618 618 611 615 616 02 14 051 8284 6156 A DecPROGRESLIF 663 669 631 663 659 04 20 0397 5990 6628 Z DecPROVATIINS 203 204 198 201 201 02 58 1096 54601 2007 A Dec 1125PURABIGEN 182 185 181 182 184 -02 180 5018 274297 1829 A Dec 1338RELIANCINS 498 527 481 502 569 -71 69 1503 30342 4954 A Dec 1108REPUBLIC 304 316 302 303 309 -05 79 1331 43565 3055 A Dec 1476RUPALIINS 226 23 225 226 228 -02 144 5772 254436 2269 A Dec 878RUPALILIFE 439 441 436 437 436 03 128 4285 97632 4389 A DecSANDHANINS 377 379 376 376 376 01 37 116 30715 3777 A DecSONARBAINS 192 198 192 192 197 -05 22 0463 24087 1922 A Dec 10STANDARINS 178 179 176 178 179 -01 5 0064 3579 1788 Z Dec 4172SUNLIFEINS 253 254 242 251 24 13 209 4548 183072 2484 Z DecTAKAFULINS 22 222 211 221 212 08 51 1213 55693 2178 A Dec 2046UNITEDINS 304 306 304 305 304 0 12 0069 2275 3033 A Dec 1089

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 329 331 329 329 33 -01 195 11189 339822 3293 A June 3427AGNISYSL 248 255 246 248 251 -03 573 29465 1181473 2494 A June 2431BDCOM 255 259 255 256 257 -02 166 4028 156701 2571 A June 1803DAFODILCOM 38 38 374 377 374 06 129 4402 116894 3766 A June 1639INTECH 143 144 142 143 142 01 117 2291 160449 1428 A June 23833ISNLTD 153 16 151 154 158 -05 11 0043 2775 1550 Z June 770ITC 50 506 496 498 501 -01 271 8969 179652 4992 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 50 501 50 50 54 -4 4 0032 630 5079 A JuneNORTHERN 3069 3109 3065 3071 3056 13 46 1306 4235 30838 A June 42653SONALIANSH 2156 2182 2156 2165 2192 -36 120 2628 12081 21753 A June 16402

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3617 365 358 3586 3581 36 80 1688 4696 35945 A June 5937AMANFEED 817 829 80 825 799 18 1430 87039 1061581 8199 N June 1587BERGERPBL 2210 2250 2210 22115 22489 -389 2 0115 52 221154 A March 2691BEXIMCO 353 358 352 353 355 -02 2600 221076 6234908 3546 A June 3152BSC 568 580 568 571 5779 -99 1257 31398 54832 57262 A June 4855GQBALLPEN 812 82 807 814 811 01 101 3427 42212 8119 A June 23941KBPPWBIL 234 241 232 233 239 -05 962 58573 2490333 2352 A June 3236MIRACLEIND 47 475 462 464 471 -01 174 3372 71978 4685 B June 4296NFML 239 247 238 24 242 -03 1582 104766 4313004 2429 A June 2353SAVAREFR 0 0 0 548 548 -548 0 0 - - Z JuneSINOBANGLA 344 351 341 345 349 -05 72 229 65972 3471 A June 2828USMANIAGL 90 905 88 90 883 17 114 1637 18391 8901 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 513 533 51 514 528 -15 123 3349 63921 5239 B JuneKPPL 81 82 81 82 81 0 61 1068 130787 817 Z June 2485

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4834 4836 4749 4833 4741 93 783 51073 106283 48054 A June 1883ACIFORMULA 2239 2259 215 2235 2142 97 2039 219743 1000556 21962 A June 2918ACMELAB 1121 1136 1119 1121 1123 -02 843 45241 401455 11269 N June 1557ACTIVEFINE 507 514 497 50 508 -01 1572 129609 2582628 5018 A June 1506AFCAGRO 609 622 608 61 621 -12 709 60052 981370 6119 A June 1826AMBEEPHA 3752 380 3752 3764 376 -08 37 033 875 37714 A June 13443BEACONPHAR 224 228 224 225 227 -03 754 18924 839170 2255 Z June 8036BXPHARMA 1068 1071 1039 1067 1036 32 2480 326778 3082703 10600 A June 1947BXSYNTH 82 83 81 82 81 01 43 0542 66140 819 Z JuneCENTRALPHL 346 356 343 348 341 05 1244 104848 2998971 3496 A June 2384FARCHEM 275 28 273 274 278 -03 1999 113794 4134579 2752 A June 1114GHCL 417 42 414 415 416 01 143 2523 60770 4152 A June 415GLAXOSMITH 1570 15748 1564 15658 15644 56 87 3713 2366 156932 A Dec 2926IBNSINA 250 2548 245 2492 249 1 477 21739 87634 24807 A June 2217IMAMBUTTON 149 152 145 147 15 -01 68 039 26256 1485 Z JuneJMISMDL 1771 1819 1771 1775 1801 -3 299 6788 38090 17821 A June 3683KEYACOSMET 162 164 161 161 162 0 1700 109504 6764207 1619 A June 789KOHINOOR 387 3875 3822 387 383 4 9 0199 514 38716 A June 3462LIBRAINFU 451 455 448 4511 448 3 60 1149 2551 45041 A June 28917MARICO 1015 1015 998 10145 9981 169 78 1288 1282 100468 A March 20ORIONINFU 561 568 561 563 565 -04 152 2679 47493 5641 A June 414ORIONPHARM 501 506 496 498 502 -01 720 41493 827183 5016 A June 1012PHARMAID 260 261 2575 2582 2586 14 121 3157 12219 25837 A June 2635RECKITTBEN 1524 1526 1524 15246 1520 4 20 0247 162 152469 A Dec 3142RENATA 1087 1094 10865 10871 10948 -78 138 13316 12242 108773 A June 2718SALVOCHEM 231 244 229 235 242 -11 1210 65061 2715785 2396 A June 2866SQURPHARMA 2722 2722 2706 2717 2718 04 530 31405 115604 27166 A June 1911WATACHEM 166 1679 1659 1661 1682 -22 115 2769 16623 16658 A June 3845

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 546 558 54 545 538 08 1519 119242 2173033 5487 A June 1829 SAIFPOWER 499 50 48 499 478 21 2026 9495 1927565 4926 A June 829 SAMORITA 771 787 77 772 779 -08 92 2064 26499 7789 A June 3676 SAPORTL 447 452 446 448 448 -01 703 21302 475367 4481 A June 6222

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3297 333 3335 23 209 6891 20816 33104 A June 1256 APEXTANRY 156 1618 156 1566 1599 -39 123 4919 30971 15883 A June 4279 BATASHOE 11165 1120 11093 11168 11157 08 54 1517 1357 111791 A Dec 1750 FORTUNE 57 585 569 571 578 -08 1047 49721 868790 5723 N June 2913 LEGACYFOOT 229 229 229 229 228 01 7 0063 2730 2308 Z June 12722 SAMATALETH 27 273 27 271 279 -09 10 0035 1300 2692 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1208 1235 1205 121 1227 -19 420 12866 105977 12140 A June 903GP 317 3182 3156 3173 3168 02 416 48021 151376 31723 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1075 1119 1072 1078 1119 -44 2090 7155 657865 10876 A June 7187ALLTEX 13 13 124 127 124 06 88 1537 121554 1264 A June 3342ANLIMAYARN 339 343 337 339 336 03 250 7021 206749 3396 A June 3324APEXSPINN 114 1148 1136 114 1139 01 56 1703 14944 11396 A June 456ARGONDENIM 337 343 337 338 34 -03 439 21018 620655 3386 A June 983CMCKAMAL 279 287 278 28 284 -05 1158 71898 2549816 2820 A June 1458CNATEX 117 119 116 117 117 0 1140 73079 6201639 1178 A June 133DACCADYE 82 82 81 81 82 0 56 0849 104486 813 Z JuneDELTASPINN 124 125 118 123 118 06 2872 141226 11526794 1225 A June 3618DSHGARME 3178 3241 3178 3203 3186 -08 111 2187 6780 32257 A June 3994DSSL 217 219 216 217 216 01 445 16417 755491 2173 N June 1064DULAMIACOT 81 81 8 8 8 01 5 0041 5100 804 Z JuneENVOYTEX 409 414 405 409 408 01 193 8351 203806 4098 A June 2324ETL 217 221 213 219 212 05 1345 87144 3990843 2184 A June 1404FAMILYTEX 97 99 96 96 97 0 616 21187 2174766 974 B Dec 34286FEKDIL 319 324 312 316 319 0 882 61264 1915583 3198 A June 1612GENNEXT 111 114 111 112 112 -01 1048 47427 4210438 1126 A June 2435HFL 258 26 256 257 256 02 324 14026 543299 2582 A June 2142HRTEX 346 352 345 346 346 0 172 4799 137288 3496 A June 219HWAWELLTEX 383 386 382 383 384 -01 41 1642 42865 3831 A June 1725MAKSONSPIN 98 10 93 98 93 05 528 23006 2358349 976 Z June 2882

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Bangladesh News FlashMarch 19 2017

Macro-economy

BD needs to welcome FDI from tax havensBangladesh should not discourage foreign direct investment (FDI) that would come from the worlds major tax havens speakers at a seminar recommended Saturday It would help increase the FDI inflow into the country they said taking part in the discussion Leading think tank Policy Research Institute (PRI) organised the seminar titled Improving Investment Climate Key Policy Reforms and Institutional Priorities at a hotel in the capitalhttpwwwthefinancialexpress-bdcom2017031864713BD-needs-to-welcome-FDI-from-tax-havens

Budget suffers deficit as public spending soarsThe overall budget deficit including grants during the July-October period of current fiscal year (FY) stood at Tk 2352 billion against a surplus of Tk 1244 billion in the corresponding period of previous fiscal year mainly due to a rise in government expenditure according to latest official data The total expenditure in the period under review went up by 029 percentage point to 306 per cent of GDP (gross domestic product) According to the iBAS database the total government expenditure increased by 2503 per cent during the first four months of FY17 than that of the same period of previous fiscal while the annual development programme (ADP) expenditure increased by 2640 per centhttpwwwthefinancialexpress-bdcom2017031764557Budget-suffers-deficit-as-public-spending-soars

Experts focus on readiness to face hurdlesBangladesh needs to take adequate preparation to face the challenges of losing various facilities including preferential market access soft loans and lesser aid etc as it is supposed to graduate from the least developed country (LDC) status by 2027 The country has immense potentials to graduate to a developing one by meeting the three criterions But to make the graduation sustainable it needs to achieve momentum by addressing a number of issues speakers said at programme in the capital on Thursdayhttpwwwthefinancialexpress-bdcom2017031764555Experts-focus-on-readiness-to-face-hurdles

Bank

Deposits in school banking accounts Tk 1021 croreTotal deposits in the bank accounts owned by schoolchildren in the country increased to Tk102079 crore as of December 31 from that of Tk 98259 crore as of September 30 last yearA Bangladesh Bank official told New Age on Thursday that deposits in the school banking accounts increased in recent months as banks had recently taken a number of initiatives to facilitate opening such accounts He said that banks were now trying to open lower-cost savings accounts like students accounts that resulted in an increase in the number of schoolchildren accounts and the deposits in the accounts under the school banking programme The BB data showed that the number of schoolchildren bank accounts increased to 1257 lakh as of December 31 from 1255 lakh as of September 30 2016 The number was 1034 lakh as of December 31 2015httpwwwnewagebdnetarticle11444deposits-in-school-banking-accounts-tk-1021-crore

BB urges caution before allowing private sector to invest abroadThe Bangladesh Bank (BB) has suggested the government take into consideration a number of factors including the ratio of private sector investment in the country before allowing investments abroad officials said In a recent letter sent to the ministry of finance (MoF) it made the plea after receiving loads of applications from businessmen who are interested in making overseas investments The central bank needs MoFs consent first before permitting anyone to make investment abroad officials addedhttpwwwthefinancialexpress-bdcom2017031764643BB-urges-caution-before-allowing-private-sector-to-invest-abroad

Use of repo reverse repo declinesThe reverse repo operation in the money market a process where central bank borrows money from banks through bidding as a means of monetary tool remains almost halted for quite some time It has happened as the Bangladesh Bank (BB) did not accept bids signifying that the monetary instrument is losing its effectiveness On the other hand the volume of money borrowed through repo operations a process where banks borrow from the central bank also declined significantly in the recent periodhttpwwwthefinancialexpress-bdcom2017031764645Use-of-repo-reverse-repo-declines

EBL wins Best Retail Bank Award for 5th consecutive yearEastern Bank Limited (EBL) has won the prestigious Best Retail Bank in Bangladesh award for 2017 by Singapore-based The Asian Banker EBL Managing Director and CEO Ali Reza Iftekhar and Head of Consumer Banking Nazeem A Choudhury received the award at the Asian Bankerrsquos International Excellence in Retail Financial Services 2017 awards ceremony in Tokyo on Fridayhttpwwwthefinancialexpress-bdcom2017031864686EBLs-fifth-in-a-row

Tax VAT and Customs

NBR moves to hold series of meetings with stakeholdersThe National Board of Revenue (NBR) has taken a move to hold a series of meetings with private sector stakeholders before it starts drafting the new income tax law The board has plan to place the first draft of the income tax law by September this year for public scrutiny and submit it in the form of a bill before the Parliament in the budget session for the fiscal year (FY) 2018-19 The wing will also hold meetings with retired income tax commissioners and other former senior officials of the NBR seeking their suggestionshttpwwwthefinancialexpress-bdcom2017031864714NBR-moves-to-hold-series-of-meetings-with-stakeholders

Textiles

Bangladesh overtakes China as top denim supplier to EUBangladesh has overtaken China to become the largest denim supplier to the European Union -- a development that would give confidence to the countrys garment sector as it looks to hit $50 billion in exports by 2021 In the January-June period of 2016 Bangladesh exported euro56797 million worth of denim products to the 28-nation bloc -- enough to secure a 2118 percent market share the highesthttpwwwthedailystarnetbusinessbangladesh-overtakes-china-top-denim-supplier-eu-1378204

Pharmaceuticals

Indian drugmakers face squeeze in US healthcare marketIndias small and medium-sized generic drugmakers say the threat of tougher rules and higher barriers for outsiders in the US healthcare market will force many to find a niche or focus their expansion efforts on other countries India supplies nearly a third of medicines sold in the United States the worlds largest healthcare marketCut-price generics sold by Indias small- and medium-sized drugmakers have been critical in bringing down prices therehttpwwwthedailystarnetbusinessindian-drugmakers-face-squeeze-us-healthcare-market-1378195

Other

Aman Group invests Tk 2700cr to set up 3 plants in economic zoneAman Group has put in about Tk 2700 crore for setting up three factories at its economic zone in Narayanganj with more investment on the way to establish various manufacturing plants Cement manufactured at the unit will hit the market within the next couple of days while commercial production at the packaging unit will start next month said Rafiqul Islam chairman and managing director of Aman Group The group has set up a shipbuilding plant at the zone where the manufacturing of 12 vessels is going on in full swing he said addingthat there are plans to set up an LPG plant food and beverage unit and power plant in the economic zonehttpwwwthedailystarnetbusinessaman-group-invests-tk-2700cr-set-3-plants-economic-zone-1377088

Branding critical in digital age analystsIn the digital era branding is a form of story telling where the customers and stakeholders interact and engage with the process actively experts said yesterday As recently as three years ago people used few tools for digital branding and marketing said Debabrata Mukherjee vice-president of marketing at Coca-Cola India and South West Asia at a daylong seminar styled Branding in Digital Age Bangladesh Brand Forum organised the seminar which was presented by American International University-Bangladesh and powered by Dhaka Bank and BEXIMCO in association with The Daily Starhttpwwwthedailystarnetbusinessbranding-critical-digital-age-analysts-1378192

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 233 234 23 232 232 01 752 49378 2125228 2323 A Dec 946ALARABANK 205 21 205 206 207 -02 670 71748 3468851 2068 A Dec 904BANKASIA 189 19 188 189 187 02 91 6621 349552 1894 A Dec 1817BRACBANK 775 779 765 774 758 17 820 86322 1116946 7728 A Dec 1604CITYBANK 369 373 359 368 36 09 1698 275406 7530025 3657 A Dec 993DHAKABANK 226 23 225 226 23 -04 373 36946 1630907 2265 A Dec 1015DUTCHBANGL 105 106 104 1049 1046 04 42 1494 14190 10529 A Dec 1191EBL 345 354 345 347 347 -02 350 25377 726031 3495 A Dec 859EXIMBANK 147 15 146 147 147 0 1132 89934 6112476 1471 A Dec 1173FIRSTSBANK 163 166 162 163 165 -02 1004 90053 5514469 1633 A Dec 784ICBIBANK 49 49 48 49 48 01 86 1586 329450 481 Z DecIFIC 281 285 275 28 278 03 2134 197392 7042591 2803 A Dec 1000ISLAMIBANK 425 435 424 426 432 -07 2063 150097 3501368 4287 A Dec 1224JAMUNABANK 21 213 208 21 208 02 386 3147 1497314 2102 A Dec 1270MERCANBANK 171 18 17 171 197 -26 1057 88618 5151661 1720 A Dec 568MTB 268 282 267 268 269 -01 132 18286 679756 2690 A Dec 922NBL 153 154 149 153 148 05 3516 288882 19035371 1518 A Dec 925NCCBANK 156 16 156 158 159 -03 626 5548 3503467 1584 A Dec 1222ONEBANKLTD 225 231 224 225 224 01 708 13245 5846394 2265 A Dec 848PREMIERBAN 131 131 129 131 129 02 1142 81188 6237818 1302 A Dec 1965PRIMEBANK 19 196 19 192 194 -04 133 7885 408508 1930 A Dec 6261PUBALIBANK 245 252 242 244 251 -06 411 14451 581366 2486 A Dec 1544RUPALIBANK 319 321 316 317 324 -05 77 2974 93518 3180 A Dec 3202SHAHJABANK 176 178 172 176 175 01 419 55366 3152945 1756 A Dec 1073SIBL 219 219 216 217 219 0 416 39899 1834138 2175 A Dec 700SOUTHEASTB 212 218 212 213 216 -04 683 45537 2128371 2140 A Dec 642STANDBANKL 148 148 143 147 143 05 1169 113394 7796863 1454 A Dec 1490TRUSTBANK 277 281 276 278 276 01 902 100168 3598338 2784 A Dec 698UCB 222 225 222 222 223 -01 750 42533 1907256 2230 A Dec 849UTTARABANK 27 273 269 27 271 -01 219 7895 292078 2703 A Dec 736

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4170 4350 4150 4210 4310 -140 39800 1269 298742 4247 A June 946CONFIDCEM 13780 14080 13580 13650 13780 000 51700 3095 225910 13701 A June 904HEIDELBCEM 53000 53650 52700 52840 52610 390 24900 1394 26320 52945 A Dec 1817LAFSURCEML 7640 7820 7640 7650 7810 -170 98300 9961 1294773 7694 A Dec 1604MEGHNACEM 11250 11800 10900 11190 11170 080 8700 256 22370 11457 A June 993MICEMENT 9350 9410 8990 9320 8970 380 202300 14998 1607392 9331 A June 1015PREMIERCEM 9120 9330 9120 9190 9270 -150 7300 415 44930 9243 A June 1191

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1940 1990 1940 1950 1970 -030 53800 1941 991194 1958 A June 39MONNOCERA 4270 4270 4200 4240 4220 050 6500 085 20258 4216 B June 212RAKCERAMIC 6200 6310 6150 6180 6280 -080 65000 2915 468441 6222 A Dec 2272SPCERAMICS 1150 1160 1140 1150 1140 010 7100 092 80370 1148 Z JuneSTANCERAM 6450 6970 6380 6440 6530 -080 18200 407 61741 6587 A June 6075

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6500 6410 6420 6490 -020 29000 1034 160508 6441 A June 2261 ANWARGALV 7130 7140 6980 7020 7100 030 9500 196 27833 7028 A June 7800 APOLOISPAT 2390 2410 2370 2380 2390 000 162100 9029 3791232 2382 A June 875 ATLASBANG 13540 13980 13500 13640 13600 -060 4000 096 7037 13614 A JuneAZIZPIPES 7000 7070 6800 6950 6810 190 2300 011 1625 6954 Z June 11210 BBS 5290 5330 5150 5300 5140 150 286300 22726 4331492 5247 A June 1934 BDAUTOCA 7460 7700 7400 7450 7640 -180 8100 101 13514 7452 B June 25690 BDLAMPS 17400 17400 16900 16980 17250 150 4500 077 4517 17135 A June 10107 BDTHAI 3200 3250 3150 3190 3230 -030 158100 9905 3109482 3186 A June 2492 BENGALWTL 4890 5000 4880 4900 4940 -050 60600 3803 773671 4916 A June 2008 BSRMLTD 13750 14100 13750 13780 13930 -180 46700 2134 153724 13884 A Dec 3428 BSRMSTEEL 9670 9760 9650 9670 9680 -010 28600 2526 260738 9687 A June 1317 DESHBANDHU 1800 1810 1750 1800 1790 010 19100 494 277287 1783 Z June 2368 ECABLES 13800 13950 13750 13810 13980 -180 3900 049 3532 13817 A June 172625 GOLDENSON 2160 2220 2130 2150 2140 020 58400 4537 2090191 2171 A June 2416 GPHISPAT 4710 4820 4670 4700 4770 -060 178700 16822 3567282 4716 A June 2866 IFADAUTOS 12730 13270 12720 12850 13160 -430 141900 11456 884285 12955 A June 2113 KAYampQUE 3690 3870 3690 3720 3900 -210 2100 012 3208 3709 Z JuneKDSALTD 8030 8140 8010 8020 8060 -030 46100 1769 219929 8044 A June 3133 MONNOSTAF 47510 48500 47510 48150 47370 140 400 003 70 48571 A June 65068

March 19 2017

NAVANACNG 6760 6940 6750 6810 6860 -100 51300 2862 418491 6838 A June 2504 NPOLYMAR 10230 10300 10040 10200 10030 200 100400 5068 497562 10186 A June 2818 NTLTUBES 13040 13280 12860 13010 12880 160 70600 2620 201062 13032 A June 433667 OAL 2720 2770 2710 2720 2750 -030 85300 5299 1941745 2729 N June 2194 QSMDRYCELL 10470 10820 10470 10560 10590 -120 188800 16040 1503222 10670 A June 3568 RANFOUNDRY 11740 11990 11650 11720 11810 -070 6100 152 12885 11797 A June 2945 RENWICKJA 56520 56710 56500 56610 57100 -580 3900 036 641 56630 A June 24192 RSRMSTEEL 9170 9170 8730 9120 8810 360 266100 29948 3324491 9008 A June 1462 SALAMCRST 3890 3980 3890 3900 3900 -010 35800 1079 274013 3938 A June 6290 SHURWID 1040 1070 1030 1030 1040 000 8800 109 104090 1045 A JuneSINGERBD 19500 19650 19400 19440 19640 -140 124900 5525 283247 19506 A Dec 2730 WMSHIPYARD 4040 4050 3940 4030 3910 130 76500 2304 576905 3994 Z June 4380 YPL 3100 3170 3080 3100 3120 -020 38200 1312 42172700 3111 N Jnne 3111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3280 3440 3260 3320 3240 040 119600 9799 2918622 3357 A Dec 31 BDFINANCE 1900 1970 1880 1910 1890 010 119100 6587 3416463 1928 B Dec 11 BIFC 940 940 920 940 940 000 1200 019 20375 937 Z DecDBH 10860 11020 10850 10880 10910 -050 16700 761 69722 10909 A Dec 16 FAREASTFIN 1550 1580 1490 1540 1480 070 136800 7002 4525591 1547 A Dec 12 FASFIN 1710 1720 1620 1690 1610 100 118700 6130 3634635 1686 A Dec 45 FIRSTFIN 1010 1010 980 1000 970 040 12400 309 309541 997 B June 125 GSPFINANCE 3720 3830 3690 3720 3660 060 82000 4962 1312706 3780 A Dec 21 ICB 16290 16600 16250 16310 16380 -090 39400 1729 105552 16384 A June 36 IDLC 6660 6740 6640 6660 6610 050 81200 6103 911582 6695 A Dec 9 ILFSL 1740 1760 1640 1730 1620 120 119000 7588 4432455 1712 B Dec 24 IPDC 5020 5290 5000 5020 5190 -170 185100 12513 2432152 5145 A Dec 25 ISLAMICFIN 2720 2770 2650 2730 2630 090 204300 19659 7219206 2723 A Dec 22 LANKABAFIN 6010 6180 6000 6020 5990 020 302300 37148 6102772 6087 A Dec 21 MIDASFIN 3130 3130 3000 3110 3050 080 19100 792 260851 3035 Z Dec 34 NHFIL 5400 5470 5390 5420 5390 010 30000 1276 234830 5434 A Dec 24 PHOENIXFIN 3450 3570 3440 3470 3420 030 98500 6079 1727568 3519 A Dec 16 PLFSL 960 970 940 960 940 020 12600 458 474392 965 A DecPREMIERLEA 1950 1950 1810 1950 1780 170 203000 18552 9661287 1920 A Dec 30 PRIMEFIN 1080 1110 1060 1090 1080 000 14500 333 304154 1094 A DecUNIONCAP 3190 3310 3100 3180 3110 080 172900 15615 4808854 3247 A Dec 49 UNITEDFIN 2620 2700 2590 2630 2750 -130 142100 12222 4613465 2649 A Dec 14 UTTARAFIN 6500 6950 6500 6610 6930 -430 121600 7442 1108076 6716 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21230 21260 21200 21210 21230 000 4500 071 3360 21220 A June 2898APEXFOODS 14090 14300 14070 14110 14240 -150 13000 295 20803 14200 A June 11023BANGAS 12410 12420 12400 12410 12310 100 5900 117 9399 12406 Z JuneBATBC 249500 249500 245400 249140 247590 1910 8500 230 922 248915 A Dec 1972BEACHHATCH 1070 1080 1070 1070 1080 -010 4300 073 68395 1073 Z June 1981EMERALDOIL 3110 3180 3100 3110 3130 -020 48300 989 316861 3123 A June 22214FINEFOODS 2520 2550 2440 2520 2450 070 29000 554 222125 2492 B June 3066FUWANGFOOD 1580 1620 1570 1580 1580 000 65200 2889 1812397 1594 A June 3762GEMINISEA 62140 62900 62110 62160 62170 -030 12000 101 1628 62224 B June 4329GHAIL 5420 5560 5380 5420 5480 -060 42700 3229 593105 5445 A June 3045MEGCONMILK 960 970 900 920 890 070 4000 021 23167 915 Z JuneMEGHNAPET 990 1010 990 990 940 050 4300 037 37400 997 Z JuneNTC 66110 67540 66050 66190 67100 -990 23500 458 6878 66633 A June 1091OLYMPIC 29800 30240 29530 29840 30320 -520 53500 2515 84361 29817 A June 3561RAHIMAFOOD 10700 11100 10650 10740 10940 -240 34000 435 40264 10791 Z JuneRDFOOD 1720 1750 1690 1720 1680 040 73700 2489 1446287 1721 Z June 3909SHYAMPSUG 1940 1940 1940 1940 1960 -020 100 000 50 2000 Z JuneZEALBANGLA 2750 2750 2700 2720 2690 060 3500 012 4435 2728 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 47 487 465 468 479 -09 2218 136792 2887049 4738 A June 1436BDWELDING 125 128 125 125 126 -01 54 1626 128806 1262 B JuneCVOPRL 1996 200 198 1984 199 06 101 1691 8501 19892 Z June 2681DESCO 561 579 56 561 568 -07 347 22068 390914 5645 A June 2125DOREENPWR 1165 1193 116 1168 1187 -22 982 4274 363543 11757 A June 1596EASTRNLUB 11184 11184 1113 1114 11213 -29 7 0138 124 111290 A June 4213GBBPOWER 245 25 244 245 248 -03 720 30767 1250748 2460 A June 2112JAMUNAOIL 214 2158 211 2125 2156 -16 539 47978 224775 21345 A June 853KPCL 633 636 63 632 634 -01 382 16146 255430 6321 A June 1254LINDEBD 12175 1225 12165 12187 12148 27 45 2738 2243 122069 A Dec 2105MJLBD 117 1185 1169 1171 1179 -09 511 34431 293439 11734 A June 1859MPETROLEUM 2002 2033 1992 1999 2023 -21 197 14755 73563 20058 A June 988PADMAOIL 260 263 2561 2593 2586 14 853 85069 328047 25932 A June 1185POWERGRID 549 555 547 549 547 02 90 4001 72727 5501 A June 1587SPCL 1393 1428 138 139 1417 -24 682 21606 154611 13974 A June 1844SUMITPOWER 417 422 414 415 419 -02 543 32183 772598 4166 A June 1017TITASGAS 514 526 513 514 524 -1 530 2139 412931 5180 A June 1346UPGDCL 147 1479 146 1463 1471 -01 341 13357 91204 14645 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 239 25 239 244 248 -09 16 0386 15799 2443 A Dec 122ASIAINS 221 225 221 223 226 -05 37 0778 34869 2231 A Dec 1138ASIAPACINS 227 232 223 227 228 -01 27 0517 22855 2262 A Dec 1032BGIC 218 223 218 219 224 -06 103 263 119236 2206 A Dec 1208BNICL 214 222 214 217 215 -01 266 753 345120 2182 N Dec 1292CENTRALINS 243 243 242 243 241 02 15 0231 9519 2427 A Dec 1183CITYGENINS 189 189 186 188 189 0 89 2204 117324 1879 A Dec 1007CONTININS 252 257 25 255 249 03 173 363 143162 2536 A Dec 1145DELTALIFE 107 1089 107 1074 1076 -06 186 14184 131424 10793 A DecDHAKAINS 26 264 258 259 26 0 103 2186 84110 2599 A Dec 1619EASTERNINS 332 339 332 336 332 0 48 0711 21150 3362 A Dec 1292EASTLAND 256 263 255 256 26 -04 100 4559 175624 2596 A Dec 2595FAREASTLIF 716 729 716 718 721 -05 68 1971 27381 7198 A DecFEDERALINS 142 145 141 142 142 0 185 6993 488933 1430 A Dec 3043GLOBALINS 187 192 187 189 19 -03 45 0375 19881 1886 A Dec 2363GREENDELT 598 624 598 601 605 -07 163 5847 97152 6018 A Dec 1951ISLAMIINS 227 231 226 23 223 04 155 6018 262525 2292 A Dec 176JANATAINS 154 154 151 153 15 04 59 1588 103895 1528 A Dec 3101KARNAPHULI 179 179 177 178 176 03 27 0536 30069 1783 A Dec 1628MEGHNALIFE 639 643 624 637 627 12 134 5202 82022 6342 A DecMERCINS 205 213 20 201 211 -06 107 1474 72899 2022 A Dec 1226NATLIFEINS 1811 1825 181 1812 1809 02 41 0795 4385 18130 A DecNITOLINS 268 268 258 261 262 06 2 0008 293 2730 A Dec 1296NORTHRNINS 282 285 275 283 279 03 150 5647 200253 2820 A Dec 1094PADMALIFE 43 438 417 43 411 19 419 686 159221 4308 Z DecPARAMOUNT 203 203 201 202 203 0 29 0333 16459 2023 A Dec 2405PEOPLESINS 229 229 222 225 23 -01 100 1276 56610 2254 A Dec 1048PHENIXINS 346 359 334 347 349 -03 7 0036 1025 3512 A Dec 1205PIONEERINS 338 34 335 338 332 06 51 2391 70821 3376 A Dec 1287POPULARLIF 776 784 776 777 783 -07 51 1029 13204 7793 A DecPRAGATIINS 351 357 33 353 334 17 143 3642 104010 3502 A Dec 3043PRAGATILIF 118 1199 1175 1183 1199 -19 76 2693 22600 11916 A DecPRIMEINSUR 20 203 193 20 199 01 60 1224 61474 1991 A Dec 1099PRIMELIFE 618 618 611 615 616 02 14 051 8284 6156 A DecPROGRESLIF 663 669 631 663 659 04 20 0397 5990 6628 Z DecPROVATIINS 203 204 198 201 201 02 58 1096 54601 2007 A Dec 1125PURABIGEN 182 185 181 182 184 -02 180 5018 274297 1829 A Dec 1338RELIANCINS 498 527 481 502 569 -71 69 1503 30342 4954 A Dec 1108REPUBLIC 304 316 302 303 309 -05 79 1331 43565 3055 A Dec 1476RUPALIINS 226 23 225 226 228 -02 144 5772 254436 2269 A Dec 878RUPALILIFE 439 441 436 437 436 03 128 4285 97632 4389 A DecSANDHANINS 377 379 376 376 376 01 37 116 30715 3777 A DecSONARBAINS 192 198 192 192 197 -05 22 0463 24087 1922 A Dec 10STANDARINS 178 179 176 178 179 -01 5 0064 3579 1788 Z Dec 4172SUNLIFEINS 253 254 242 251 24 13 209 4548 183072 2484 Z DecTAKAFULINS 22 222 211 221 212 08 51 1213 55693 2178 A Dec 2046UNITEDINS 304 306 304 305 304 0 12 0069 2275 3033 A Dec 1089

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 329 331 329 329 33 -01 195 11189 339822 3293 A June 3427AGNISYSL 248 255 246 248 251 -03 573 29465 1181473 2494 A June 2431BDCOM 255 259 255 256 257 -02 166 4028 156701 2571 A June 1803DAFODILCOM 38 38 374 377 374 06 129 4402 116894 3766 A June 1639INTECH 143 144 142 143 142 01 117 2291 160449 1428 A June 23833ISNLTD 153 16 151 154 158 -05 11 0043 2775 1550 Z June 770ITC 50 506 496 498 501 -01 271 8969 179652 4992 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 50 501 50 50 54 -4 4 0032 630 5079 A JuneNORTHERN 3069 3109 3065 3071 3056 13 46 1306 4235 30838 A June 42653SONALIANSH 2156 2182 2156 2165 2192 -36 120 2628 12081 21753 A June 16402

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3617 365 358 3586 3581 36 80 1688 4696 35945 A June 5937AMANFEED 817 829 80 825 799 18 1430 87039 1061581 8199 N June 1587BERGERPBL 2210 2250 2210 22115 22489 -389 2 0115 52 221154 A March 2691BEXIMCO 353 358 352 353 355 -02 2600 221076 6234908 3546 A June 3152BSC 568 580 568 571 5779 -99 1257 31398 54832 57262 A June 4855GQBALLPEN 812 82 807 814 811 01 101 3427 42212 8119 A June 23941KBPPWBIL 234 241 232 233 239 -05 962 58573 2490333 2352 A June 3236MIRACLEIND 47 475 462 464 471 -01 174 3372 71978 4685 B June 4296NFML 239 247 238 24 242 -03 1582 104766 4313004 2429 A June 2353SAVAREFR 0 0 0 548 548 -548 0 0 - - Z JuneSINOBANGLA 344 351 341 345 349 -05 72 229 65972 3471 A June 2828USMANIAGL 90 905 88 90 883 17 114 1637 18391 8901 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 513 533 51 514 528 -15 123 3349 63921 5239 B JuneKPPL 81 82 81 82 81 0 61 1068 130787 817 Z June 2485

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4834 4836 4749 4833 4741 93 783 51073 106283 48054 A June 1883ACIFORMULA 2239 2259 215 2235 2142 97 2039 219743 1000556 21962 A June 2918ACMELAB 1121 1136 1119 1121 1123 -02 843 45241 401455 11269 N June 1557ACTIVEFINE 507 514 497 50 508 -01 1572 129609 2582628 5018 A June 1506AFCAGRO 609 622 608 61 621 -12 709 60052 981370 6119 A June 1826AMBEEPHA 3752 380 3752 3764 376 -08 37 033 875 37714 A June 13443BEACONPHAR 224 228 224 225 227 -03 754 18924 839170 2255 Z June 8036BXPHARMA 1068 1071 1039 1067 1036 32 2480 326778 3082703 10600 A June 1947BXSYNTH 82 83 81 82 81 01 43 0542 66140 819 Z JuneCENTRALPHL 346 356 343 348 341 05 1244 104848 2998971 3496 A June 2384FARCHEM 275 28 273 274 278 -03 1999 113794 4134579 2752 A June 1114GHCL 417 42 414 415 416 01 143 2523 60770 4152 A June 415GLAXOSMITH 1570 15748 1564 15658 15644 56 87 3713 2366 156932 A Dec 2926IBNSINA 250 2548 245 2492 249 1 477 21739 87634 24807 A June 2217IMAMBUTTON 149 152 145 147 15 -01 68 039 26256 1485 Z JuneJMISMDL 1771 1819 1771 1775 1801 -3 299 6788 38090 17821 A June 3683KEYACOSMET 162 164 161 161 162 0 1700 109504 6764207 1619 A June 789KOHINOOR 387 3875 3822 387 383 4 9 0199 514 38716 A June 3462LIBRAINFU 451 455 448 4511 448 3 60 1149 2551 45041 A June 28917MARICO 1015 1015 998 10145 9981 169 78 1288 1282 100468 A March 20ORIONINFU 561 568 561 563 565 -04 152 2679 47493 5641 A June 414ORIONPHARM 501 506 496 498 502 -01 720 41493 827183 5016 A June 1012PHARMAID 260 261 2575 2582 2586 14 121 3157 12219 25837 A June 2635RECKITTBEN 1524 1526 1524 15246 1520 4 20 0247 162 152469 A Dec 3142RENATA 1087 1094 10865 10871 10948 -78 138 13316 12242 108773 A June 2718SALVOCHEM 231 244 229 235 242 -11 1210 65061 2715785 2396 A June 2866SQURPHARMA 2722 2722 2706 2717 2718 04 530 31405 115604 27166 A June 1911WATACHEM 166 1679 1659 1661 1682 -22 115 2769 16623 16658 A June 3845

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 546 558 54 545 538 08 1519 119242 2173033 5487 A June 1829 SAIFPOWER 499 50 48 499 478 21 2026 9495 1927565 4926 A June 829 SAMORITA 771 787 77 772 779 -08 92 2064 26499 7789 A June 3676 SAPORTL 447 452 446 448 448 -01 703 21302 475367 4481 A June 6222

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3297 333 3335 23 209 6891 20816 33104 A June 1256 APEXTANRY 156 1618 156 1566 1599 -39 123 4919 30971 15883 A June 4279 BATASHOE 11165 1120 11093 11168 11157 08 54 1517 1357 111791 A Dec 1750 FORTUNE 57 585 569 571 578 -08 1047 49721 868790 5723 N June 2913 LEGACYFOOT 229 229 229 229 228 01 7 0063 2730 2308 Z June 12722 SAMATALETH 27 273 27 271 279 -09 10 0035 1300 2692 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1208 1235 1205 121 1227 -19 420 12866 105977 12140 A June 903GP 317 3182 3156 3173 3168 02 416 48021 151376 31723 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1075 1119 1072 1078 1119 -44 2090 7155 657865 10876 A June 7187ALLTEX 13 13 124 127 124 06 88 1537 121554 1264 A June 3342ANLIMAYARN 339 343 337 339 336 03 250 7021 206749 3396 A June 3324APEXSPINN 114 1148 1136 114 1139 01 56 1703 14944 11396 A June 456ARGONDENIM 337 343 337 338 34 -03 439 21018 620655 3386 A June 983CMCKAMAL 279 287 278 28 284 -05 1158 71898 2549816 2820 A June 1458CNATEX 117 119 116 117 117 0 1140 73079 6201639 1178 A June 133DACCADYE 82 82 81 81 82 0 56 0849 104486 813 Z JuneDELTASPINN 124 125 118 123 118 06 2872 141226 11526794 1225 A June 3618DSHGARME 3178 3241 3178 3203 3186 -08 111 2187 6780 32257 A June 3994DSSL 217 219 216 217 216 01 445 16417 755491 2173 N June 1064DULAMIACOT 81 81 8 8 8 01 5 0041 5100 804 Z JuneENVOYTEX 409 414 405 409 408 01 193 8351 203806 4098 A June 2324ETL 217 221 213 219 212 05 1345 87144 3990843 2184 A June 1404FAMILYTEX 97 99 96 96 97 0 616 21187 2174766 974 B Dec 34286FEKDIL 319 324 312 316 319 0 882 61264 1915583 3198 A June 1612GENNEXT 111 114 111 112 112 -01 1048 47427 4210438 1126 A June 2435HFL 258 26 256 257 256 02 324 14026 543299 2582 A June 2142HRTEX 346 352 345 346 346 0 172 4799 137288 3496 A June 219HWAWELLTEX 383 386 382 383 384 -01 41 1642 42865 3831 A June 1725MAKSONSPIN 98 10 93 98 93 05 528 23006 2358349 976 Z June 2882

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 233 234 23 232 232 01 752 49378 2125228 2323 A Dec 946ALARABANK 205 21 205 206 207 -02 670 71748 3468851 2068 A Dec 904BANKASIA 189 19 188 189 187 02 91 6621 349552 1894 A Dec 1817BRACBANK 775 779 765 774 758 17 820 86322 1116946 7728 A Dec 1604CITYBANK 369 373 359 368 36 09 1698 275406 7530025 3657 A Dec 993DHAKABANK 226 23 225 226 23 -04 373 36946 1630907 2265 A Dec 1015DUTCHBANGL 105 106 104 1049 1046 04 42 1494 14190 10529 A Dec 1191EBL 345 354 345 347 347 -02 350 25377 726031 3495 A Dec 859EXIMBANK 147 15 146 147 147 0 1132 89934 6112476 1471 A Dec 1173FIRSTSBANK 163 166 162 163 165 -02 1004 90053 5514469 1633 A Dec 784ICBIBANK 49 49 48 49 48 01 86 1586 329450 481 Z DecIFIC 281 285 275 28 278 03 2134 197392 7042591 2803 A Dec 1000ISLAMIBANK 425 435 424 426 432 -07 2063 150097 3501368 4287 A Dec 1224JAMUNABANK 21 213 208 21 208 02 386 3147 1497314 2102 A Dec 1270MERCANBANK 171 18 17 171 197 -26 1057 88618 5151661 1720 A Dec 568MTB 268 282 267 268 269 -01 132 18286 679756 2690 A Dec 922NBL 153 154 149 153 148 05 3516 288882 19035371 1518 A Dec 925NCCBANK 156 16 156 158 159 -03 626 5548 3503467 1584 A Dec 1222ONEBANKLTD 225 231 224 225 224 01 708 13245 5846394 2265 A Dec 848PREMIERBAN 131 131 129 131 129 02 1142 81188 6237818 1302 A Dec 1965PRIMEBANK 19 196 19 192 194 -04 133 7885 408508 1930 A Dec 6261PUBALIBANK 245 252 242 244 251 -06 411 14451 581366 2486 A Dec 1544RUPALIBANK 319 321 316 317 324 -05 77 2974 93518 3180 A Dec 3202SHAHJABANK 176 178 172 176 175 01 419 55366 3152945 1756 A Dec 1073SIBL 219 219 216 217 219 0 416 39899 1834138 2175 A Dec 700SOUTHEASTB 212 218 212 213 216 -04 683 45537 2128371 2140 A Dec 642STANDBANKL 148 148 143 147 143 05 1169 113394 7796863 1454 A Dec 1490TRUSTBANK 277 281 276 278 276 01 902 100168 3598338 2784 A Dec 698UCB 222 225 222 222 223 -01 750 42533 1907256 2230 A Dec 849UTTARABANK 27 273 269 27 271 -01 219 7895 292078 2703 A Dec 736

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4170 4350 4150 4210 4310 -140 39800 1269 298742 4247 A June 946CONFIDCEM 13780 14080 13580 13650 13780 000 51700 3095 225910 13701 A June 904HEIDELBCEM 53000 53650 52700 52840 52610 390 24900 1394 26320 52945 A Dec 1817LAFSURCEML 7640 7820 7640 7650 7810 -170 98300 9961 1294773 7694 A Dec 1604MEGHNACEM 11250 11800 10900 11190 11170 080 8700 256 22370 11457 A June 993MICEMENT 9350 9410 8990 9320 8970 380 202300 14998 1607392 9331 A June 1015PREMIERCEM 9120 9330 9120 9190 9270 -150 7300 415 44930 9243 A June 1191

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1940 1990 1940 1950 1970 -030 53800 1941 991194 1958 A June 39MONNOCERA 4270 4270 4200 4240 4220 050 6500 085 20258 4216 B June 212RAKCERAMIC 6200 6310 6150 6180 6280 -080 65000 2915 468441 6222 A Dec 2272SPCERAMICS 1150 1160 1140 1150 1140 010 7100 092 80370 1148 Z JuneSTANCERAM 6450 6970 6380 6440 6530 -080 18200 407 61741 6587 A June 6075

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6500 6410 6420 6490 -020 29000 1034 160508 6441 A June 2261 ANWARGALV 7130 7140 6980 7020 7100 030 9500 196 27833 7028 A June 7800 APOLOISPAT 2390 2410 2370 2380 2390 000 162100 9029 3791232 2382 A June 875 ATLASBANG 13540 13980 13500 13640 13600 -060 4000 096 7037 13614 A JuneAZIZPIPES 7000 7070 6800 6950 6810 190 2300 011 1625 6954 Z June 11210 BBS 5290 5330 5150 5300 5140 150 286300 22726 4331492 5247 A June 1934 BDAUTOCA 7460 7700 7400 7450 7640 -180 8100 101 13514 7452 B June 25690 BDLAMPS 17400 17400 16900 16980 17250 150 4500 077 4517 17135 A June 10107 BDTHAI 3200 3250 3150 3190 3230 -030 158100 9905 3109482 3186 A June 2492 BENGALWTL 4890 5000 4880 4900 4940 -050 60600 3803 773671 4916 A June 2008 BSRMLTD 13750 14100 13750 13780 13930 -180 46700 2134 153724 13884 A Dec 3428 BSRMSTEEL 9670 9760 9650 9670 9680 -010 28600 2526 260738 9687 A June 1317 DESHBANDHU 1800 1810 1750 1800 1790 010 19100 494 277287 1783 Z June 2368 ECABLES 13800 13950 13750 13810 13980 -180 3900 049 3532 13817 A June 172625 GOLDENSON 2160 2220 2130 2150 2140 020 58400 4537 2090191 2171 A June 2416 GPHISPAT 4710 4820 4670 4700 4770 -060 178700 16822 3567282 4716 A June 2866 IFADAUTOS 12730 13270 12720 12850 13160 -430 141900 11456 884285 12955 A June 2113 KAYampQUE 3690 3870 3690 3720 3900 -210 2100 012 3208 3709 Z JuneKDSALTD 8030 8140 8010 8020 8060 -030 46100 1769 219929 8044 A June 3133 MONNOSTAF 47510 48500 47510 48150 47370 140 400 003 70 48571 A June 65068

March 19 2017

NAVANACNG 6760 6940 6750 6810 6860 -100 51300 2862 418491 6838 A June 2504 NPOLYMAR 10230 10300 10040 10200 10030 200 100400 5068 497562 10186 A June 2818 NTLTUBES 13040 13280 12860 13010 12880 160 70600 2620 201062 13032 A June 433667 OAL 2720 2770 2710 2720 2750 -030 85300 5299 1941745 2729 N June 2194 QSMDRYCELL 10470 10820 10470 10560 10590 -120 188800 16040 1503222 10670 A June 3568 RANFOUNDRY 11740 11990 11650 11720 11810 -070 6100 152 12885 11797 A June 2945 RENWICKJA 56520 56710 56500 56610 57100 -580 3900 036 641 56630 A June 24192 RSRMSTEEL 9170 9170 8730 9120 8810 360 266100 29948 3324491 9008 A June 1462 SALAMCRST 3890 3980 3890 3900 3900 -010 35800 1079 274013 3938 A June 6290 SHURWID 1040 1070 1030 1030 1040 000 8800 109 104090 1045 A JuneSINGERBD 19500 19650 19400 19440 19640 -140 124900 5525 283247 19506 A Dec 2730 WMSHIPYARD 4040 4050 3940 4030 3910 130 76500 2304 576905 3994 Z June 4380 YPL 3100 3170 3080 3100 3120 -020 38200 1312 42172700 3111 N Jnne 3111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3280 3440 3260 3320 3240 040 119600 9799 2918622 3357 A Dec 31 BDFINANCE 1900 1970 1880 1910 1890 010 119100 6587 3416463 1928 B Dec 11 BIFC 940 940 920 940 940 000 1200 019 20375 937 Z DecDBH 10860 11020 10850 10880 10910 -050 16700 761 69722 10909 A Dec 16 FAREASTFIN 1550 1580 1490 1540 1480 070 136800 7002 4525591 1547 A Dec 12 FASFIN 1710 1720 1620 1690 1610 100 118700 6130 3634635 1686 A Dec 45 FIRSTFIN 1010 1010 980 1000 970 040 12400 309 309541 997 B June 125 GSPFINANCE 3720 3830 3690 3720 3660 060 82000 4962 1312706 3780 A Dec 21 ICB 16290 16600 16250 16310 16380 -090 39400 1729 105552 16384 A June 36 IDLC 6660 6740 6640 6660 6610 050 81200 6103 911582 6695 A Dec 9 ILFSL 1740 1760 1640 1730 1620 120 119000 7588 4432455 1712 B Dec 24 IPDC 5020 5290 5000 5020 5190 -170 185100 12513 2432152 5145 A Dec 25 ISLAMICFIN 2720 2770 2650 2730 2630 090 204300 19659 7219206 2723 A Dec 22 LANKABAFIN 6010 6180 6000 6020 5990 020 302300 37148 6102772 6087 A Dec 21 MIDASFIN 3130 3130 3000 3110 3050 080 19100 792 260851 3035 Z Dec 34 NHFIL 5400 5470 5390 5420 5390 010 30000 1276 234830 5434 A Dec 24 PHOENIXFIN 3450 3570 3440 3470 3420 030 98500 6079 1727568 3519 A Dec 16 PLFSL 960 970 940 960 940 020 12600 458 474392 965 A DecPREMIERLEA 1950 1950 1810 1950 1780 170 203000 18552 9661287 1920 A Dec 30 PRIMEFIN 1080 1110 1060 1090 1080 000 14500 333 304154 1094 A DecUNIONCAP 3190 3310 3100 3180 3110 080 172900 15615 4808854 3247 A Dec 49 UNITEDFIN 2620 2700 2590 2630 2750 -130 142100 12222 4613465 2649 A Dec 14 UTTARAFIN 6500 6950 6500 6610 6930 -430 121600 7442 1108076 6716 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21230 21260 21200 21210 21230 000 4500 071 3360 21220 A June 2898APEXFOODS 14090 14300 14070 14110 14240 -150 13000 295 20803 14200 A June 11023BANGAS 12410 12420 12400 12410 12310 100 5900 117 9399 12406 Z JuneBATBC 249500 249500 245400 249140 247590 1910 8500 230 922 248915 A Dec 1972BEACHHATCH 1070 1080 1070 1070 1080 -010 4300 073 68395 1073 Z June 1981EMERALDOIL 3110 3180 3100 3110 3130 -020 48300 989 316861 3123 A June 22214FINEFOODS 2520 2550 2440 2520 2450 070 29000 554 222125 2492 B June 3066FUWANGFOOD 1580 1620 1570 1580 1580 000 65200 2889 1812397 1594 A June 3762GEMINISEA 62140 62900 62110 62160 62170 -030 12000 101 1628 62224 B June 4329GHAIL 5420 5560 5380 5420 5480 -060 42700 3229 593105 5445 A June 3045MEGCONMILK 960 970 900 920 890 070 4000 021 23167 915 Z JuneMEGHNAPET 990 1010 990 990 940 050 4300 037 37400 997 Z JuneNTC 66110 67540 66050 66190 67100 -990 23500 458 6878 66633 A June 1091OLYMPIC 29800 30240 29530 29840 30320 -520 53500 2515 84361 29817 A June 3561RAHIMAFOOD 10700 11100 10650 10740 10940 -240 34000 435 40264 10791 Z JuneRDFOOD 1720 1750 1690 1720 1680 040 73700 2489 1446287 1721 Z June 3909SHYAMPSUG 1940 1940 1940 1940 1960 -020 100 000 50 2000 Z JuneZEALBANGLA 2750 2750 2700 2720 2690 060 3500 012 4435 2728 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 47 487 465 468 479 -09 2218 136792 2887049 4738 A June 1436BDWELDING 125 128 125 125 126 -01 54 1626 128806 1262 B JuneCVOPRL 1996 200 198 1984 199 06 101 1691 8501 19892 Z June 2681DESCO 561 579 56 561 568 -07 347 22068 390914 5645 A June 2125DOREENPWR 1165 1193 116 1168 1187 -22 982 4274 363543 11757 A June 1596EASTRNLUB 11184 11184 1113 1114 11213 -29 7 0138 124 111290 A June 4213GBBPOWER 245 25 244 245 248 -03 720 30767 1250748 2460 A June 2112JAMUNAOIL 214 2158 211 2125 2156 -16 539 47978 224775 21345 A June 853KPCL 633 636 63 632 634 -01 382 16146 255430 6321 A June 1254LINDEBD 12175 1225 12165 12187 12148 27 45 2738 2243 122069 A Dec 2105MJLBD 117 1185 1169 1171 1179 -09 511 34431 293439 11734 A June 1859MPETROLEUM 2002 2033 1992 1999 2023 -21 197 14755 73563 20058 A June 988PADMAOIL 260 263 2561 2593 2586 14 853 85069 328047 25932 A June 1185POWERGRID 549 555 547 549 547 02 90 4001 72727 5501 A June 1587SPCL 1393 1428 138 139 1417 -24 682 21606 154611 13974 A June 1844SUMITPOWER 417 422 414 415 419 -02 543 32183 772598 4166 A June 1017TITASGAS 514 526 513 514 524 -1 530 2139 412931 5180 A June 1346UPGDCL 147 1479 146 1463 1471 -01 341 13357 91204 14645 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 239 25 239 244 248 -09 16 0386 15799 2443 A Dec 122ASIAINS 221 225 221 223 226 -05 37 0778 34869 2231 A Dec 1138ASIAPACINS 227 232 223 227 228 -01 27 0517 22855 2262 A Dec 1032BGIC 218 223 218 219 224 -06 103 263 119236 2206 A Dec 1208BNICL 214 222 214 217 215 -01 266 753 345120 2182 N Dec 1292CENTRALINS 243 243 242 243 241 02 15 0231 9519 2427 A Dec 1183CITYGENINS 189 189 186 188 189 0 89 2204 117324 1879 A Dec 1007CONTININS 252 257 25 255 249 03 173 363 143162 2536 A Dec 1145DELTALIFE 107 1089 107 1074 1076 -06 186 14184 131424 10793 A DecDHAKAINS 26 264 258 259 26 0 103 2186 84110 2599 A Dec 1619EASTERNINS 332 339 332 336 332 0 48 0711 21150 3362 A Dec 1292EASTLAND 256 263 255 256 26 -04 100 4559 175624 2596 A Dec 2595FAREASTLIF 716 729 716 718 721 -05 68 1971 27381 7198 A DecFEDERALINS 142 145 141 142 142 0 185 6993 488933 1430 A Dec 3043GLOBALINS 187 192 187 189 19 -03 45 0375 19881 1886 A Dec 2363GREENDELT 598 624 598 601 605 -07 163 5847 97152 6018 A Dec 1951ISLAMIINS 227 231 226 23 223 04 155 6018 262525 2292 A Dec 176JANATAINS 154 154 151 153 15 04 59 1588 103895 1528 A Dec 3101KARNAPHULI 179 179 177 178 176 03 27 0536 30069 1783 A Dec 1628MEGHNALIFE 639 643 624 637 627 12 134 5202 82022 6342 A DecMERCINS 205 213 20 201 211 -06 107 1474 72899 2022 A Dec 1226NATLIFEINS 1811 1825 181 1812 1809 02 41 0795 4385 18130 A DecNITOLINS 268 268 258 261 262 06 2 0008 293 2730 A Dec 1296NORTHRNINS 282 285 275 283 279 03 150 5647 200253 2820 A Dec 1094PADMALIFE 43 438 417 43 411 19 419 686 159221 4308 Z DecPARAMOUNT 203 203 201 202 203 0 29 0333 16459 2023 A Dec 2405PEOPLESINS 229 229 222 225 23 -01 100 1276 56610 2254 A Dec 1048PHENIXINS 346 359 334 347 349 -03 7 0036 1025 3512 A Dec 1205PIONEERINS 338 34 335 338 332 06 51 2391 70821 3376 A Dec 1287POPULARLIF 776 784 776 777 783 -07 51 1029 13204 7793 A DecPRAGATIINS 351 357 33 353 334 17 143 3642 104010 3502 A Dec 3043PRAGATILIF 118 1199 1175 1183 1199 -19 76 2693 22600 11916 A DecPRIMEINSUR 20 203 193 20 199 01 60 1224 61474 1991 A Dec 1099PRIMELIFE 618 618 611 615 616 02 14 051 8284 6156 A DecPROGRESLIF 663 669 631 663 659 04 20 0397 5990 6628 Z DecPROVATIINS 203 204 198 201 201 02 58 1096 54601 2007 A Dec 1125PURABIGEN 182 185 181 182 184 -02 180 5018 274297 1829 A Dec 1338RELIANCINS 498 527 481 502 569 -71 69 1503 30342 4954 A Dec 1108REPUBLIC 304 316 302 303 309 -05 79 1331 43565 3055 A Dec 1476RUPALIINS 226 23 225 226 228 -02 144 5772 254436 2269 A Dec 878RUPALILIFE 439 441 436 437 436 03 128 4285 97632 4389 A DecSANDHANINS 377 379 376 376 376 01 37 116 30715 3777 A DecSONARBAINS 192 198 192 192 197 -05 22 0463 24087 1922 A Dec 10STANDARINS 178 179 176 178 179 -01 5 0064 3579 1788 Z Dec 4172SUNLIFEINS 253 254 242 251 24 13 209 4548 183072 2484 Z DecTAKAFULINS 22 222 211 221 212 08 51 1213 55693 2178 A Dec 2046UNITEDINS 304 306 304 305 304 0 12 0069 2275 3033 A Dec 1089

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 329 331 329 329 33 -01 195 11189 339822 3293 A June 3427AGNISYSL 248 255 246 248 251 -03 573 29465 1181473 2494 A June 2431BDCOM 255 259 255 256 257 -02 166 4028 156701 2571 A June 1803DAFODILCOM 38 38 374 377 374 06 129 4402 116894 3766 A June 1639INTECH 143 144 142 143 142 01 117 2291 160449 1428 A June 23833ISNLTD 153 16 151 154 158 -05 11 0043 2775 1550 Z June 770ITC 50 506 496 498 501 -01 271 8969 179652 4992 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 50 501 50 50 54 -4 4 0032 630 5079 A JuneNORTHERN 3069 3109 3065 3071 3056 13 46 1306 4235 30838 A June 42653SONALIANSH 2156 2182 2156 2165 2192 -36 120 2628 12081 21753 A June 16402

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3617 365 358 3586 3581 36 80 1688 4696 35945 A June 5937AMANFEED 817 829 80 825 799 18 1430 87039 1061581 8199 N June 1587BERGERPBL 2210 2250 2210 22115 22489 -389 2 0115 52 221154 A March 2691BEXIMCO 353 358 352 353 355 -02 2600 221076 6234908 3546 A June 3152BSC 568 580 568 571 5779 -99 1257 31398 54832 57262 A June 4855GQBALLPEN 812 82 807 814 811 01 101 3427 42212 8119 A June 23941KBPPWBIL 234 241 232 233 239 -05 962 58573 2490333 2352 A June 3236MIRACLEIND 47 475 462 464 471 -01 174 3372 71978 4685 B June 4296NFML 239 247 238 24 242 -03 1582 104766 4313004 2429 A June 2353SAVAREFR 0 0 0 548 548 -548 0 0 - - Z JuneSINOBANGLA 344 351 341 345 349 -05 72 229 65972 3471 A June 2828USMANIAGL 90 905 88 90 883 17 114 1637 18391 8901 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 513 533 51 514 528 -15 123 3349 63921 5239 B JuneKPPL 81 82 81 82 81 0 61 1068 130787 817 Z June 2485

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4834 4836 4749 4833 4741 93 783 51073 106283 48054 A June 1883ACIFORMULA 2239 2259 215 2235 2142 97 2039 219743 1000556 21962 A June 2918ACMELAB 1121 1136 1119 1121 1123 -02 843 45241 401455 11269 N June 1557ACTIVEFINE 507 514 497 50 508 -01 1572 129609 2582628 5018 A June 1506AFCAGRO 609 622 608 61 621 -12 709 60052 981370 6119 A June 1826AMBEEPHA 3752 380 3752 3764 376 -08 37 033 875 37714 A June 13443BEACONPHAR 224 228 224 225 227 -03 754 18924 839170 2255 Z June 8036BXPHARMA 1068 1071 1039 1067 1036 32 2480 326778 3082703 10600 A June 1947BXSYNTH 82 83 81 82 81 01 43 0542 66140 819 Z JuneCENTRALPHL 346 356 343 348 341 05 1244 104848 2998971 3496 A June 2384FARCHEM 275 28 273 274 278 -03 1999 113794 4134579 2752 A June 1114GHCL 417 42 414 415 416 01 143 2523 60770 4152 A June 415GLAXOSMITH 1570 15748 1564 15658 15644 56 87 3713 2366 156932 A Dec 2926IBNSINA 250 2548 245 2492 249 1 477 21739 87634 24807 A June 2217IMAMBUTTON 149 152 145 147 15 -01 68 039 26256 1485 Z JuneJMISMDL 1771 1819 1771 1775 1801 -3 299 6788 38090 17821 A June 3683KEYACOSMET 162 164 161 161 162 0 1700 109504 6764207 1619 A June 789KOHINOOR 387 3875 3822 387 383 4 9 0199 514 38716 A June 3462LIBRAINFU 451 455 448 4511 448 3 60 1149 2551 45041 A June 28917MARICO 1015 1015 998 10145 9981 169 78 1288 1282 100468 A March 20ORIONINFU 561 568 561 563 565 -04 152 2679 47493 5641 A June 414ORIONPHARM 501 506 496 498 502 -01 720 41493 827183 5016 A June 1012PHARMAID 260 261 2575 2582 2586 14 121 3157 12219 25837 A June 2635RECKITTBEN 1524 1526 1524 15246 1520 4 20 0247 162 152469 A Dec 3142RENATA 1087 1094 10865 10871 10948 -78 138 13316 12242 108773 A June 2718SALVOCHEM 231 244 229 235 242 -11 1210 65061 2715785 2396 A June 2866SQURPHARMA 2722 2722 2706 2717 2718 04 530 31405 115604 27166 A June 1911WATACHEM 166 1679 1659 1661 1682 -22 115 2769 16623 16658 A June 3845

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 546 558 54 545 538 08 1519 119242 2173033 5487 A June 1829 SAIFPOWER 499 50 48 499 478 21 2026 9495 1927565 4926 A June 829 SAMORITA 771 787 77 772 779 -08 92 2064 26499 7789 A June 3676 SAPORTL 447 452 446 448 448 -01 703 21302 475367 4481 A June 6222

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3297 333 3335 23 209 6891 20816 33104 A June 1256 APEXTANRY 156 1618 156 1566 1599 -39 123 4919 30971 15883 A June 4279 BATASHOE 11165 1120 11093 11168 11157 08 54 1517 1357 111791 A Dec 1750 FORTUNE 57 585 569 571 578 -08 1047 49721 868790 5723 N June 2913 LEGACYFOOT 229 229 229 229 228 01 7 0063 2730 2308 Z June 12722 SAMATALETH 27 273 27 271 279 -09 10 0035 1300 2692 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1208 1235 1205 121 1227 -19 420 12866 105977 12140 A June 903GP 317 3182 3156 3173 3168 02 416 48021 151376 31723 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1075 1119 1072 1078 1119 -44 2090 7155 657865 10876 A June 7187ALLTEX 13 13 124 127 124 06 88 1537 121554 1264 A June 3342ANLIMAYARN 339 343 337 339 336 03 250 7021 206749 3396 A June 3324APEXSPINN 114 1148 1136 114 1139 01 56 1703 14944 11396 A June 456ARGONDENIM 337 343 337 338 34 -03 439 21018 620655 3386 A June 983CMCKAMAL 279 287 278 28 284 -05 1158 71898 2549816 2820 A June 1458CNATEX 117 119 116 117 117 0 1140 73079 6201639 1178 A June 133DACCADYE 82 82 81 81 82 0 56 0849 104486 813 Z JuneDELTASPINN 124 125 118 123 118 06 2872 141226 11526794 1225 A June 3618DSHGARME 3178 3241 3178 3203 3186 -08 111 2187 6780 32257 A June 3994DSSL 217 219 216 217 216 01 445 16417 755491 2173 N June 1064DULAMIACOT 81 81 8 8 8 01 5 0041 5100 804 Z JuneENVOYTEX 409 414 405 409 408 01 193 8351 203806 4098 A June 2324ETL 217 221 213 219 212 05 1345 87144 3990843 2184 A June 1404FAMILYTEX 97 99 96 96 97 0 616 21187 2174766 974 B Dec 34286FEKDIL 319 324 312 316 319 0 882 61264 1915583 3198 A June 1612GENNEXT 111 114 111 112 112 -01 1048 47427 4210438 1126 A June 2435HFL 258 26 256 257 256 02 324 14026 543299 2582 A June 2142HRTEX 346 352 345 346 346 0 172 4799 137288 3496 A June 219HWAWELLTEX 383 386 382 383 384 -01 41 1642 42865 3831 A June 1725MAKSONSPIN 98 10 93 98 93 05 528 23006 2358349 976 Z June 2882

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

NAVANACNG 6760 6940 6750 6810 6860 -100 51300 2862 418491 6838 A June 2504 NPOLYMAR 10230 10300 10040 10200 10030 200 100400 5068 497562 10186 A June 2818 NTLTUBES 13040 13280 12860 13010 12880 160 70600 2620 201062 13032 A June 433667 OAL 2720 2770 2710 2720 2750 -030 85300 5299 1941745 2729 N June 2194 QSMDRYCELL 10470 10820 10470 10560 10590 -120 188800 16040 1503222 10670 A June 3568 RANFOUNDRY 11740 11990 11650 11720 11810 -070 6100 152 12885 11797 A June 2945 RENWICKJA 56520 56710 56500 56610 57100 -580 3900 036 641 56630 A June 24192 RSRMSTEEL 9170 9170 8730 9120 8810 360 266100 29948 3324491 9008 A June 1462 SALAMCRST 3890 3980 3890 3900 3900 -010 35800 1079 274013 3938 A June 6290 SHURWID 1040 1070 1030 1030 1040 000 8800 109 104090 1045 A JuneSINGERBD 19500 19650 19400 19440 19640 -140 124900 5525 283247 19506 A Dec 2730 WMSHIPYARD 4040 4050 3940 4030 3910 130 76500 2304 576905 3994 Z June 4380 YPL 3100 3170 3080 3100 3120 -020 38200 1312 42172700 3111 N Jnne 3111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3280 3440 3260 3320 3240 040 119600 9799 2918622 3357 A Dec 31 BDFINANCE 1900 1970 1880 1910 1890 010 119100 6587 3416463 1928 B Dec 11 BIFC 940 940 920 940 940 000 1200 019 20375 937 Z DecDBH 10860 11020 10850 10880 10910 -050 16700 761 69722 10909 A Dec 16 FAREASTFIN 1550 1580 1490 1540 1480 070 136800 7002 4525591 1547 A Dec 12 FASFIN 1710 1720 1620 1690 1610 100 118700 6130 3634635 1686 A Dec 45 FIRSTFIN 1010 1010 980 1000 970 040 12400 309 309541 997 B June 125 GSPFINANCE 3720 3830 3690 3720 3660 060 82000 4962 1312706 3780 A Dec 21 ICB 16290 16600 16250 16310 16380 -090 39400 1729 105552 16384 A June 36 IDLC 6660 6740 6640 6660 6610 050 81200 6103 911582 6695 A Dec 9 ILFSL 1740 1760 1640 1730 1620 120 119000 7588 4432455 1712 B Dec 24 IPDC 5020 5290 5000 5020 5190 -170 185100 12513 2432152 5145 A Dec 25 ISLAMICFIN 2720 2770 2650 2730 2630 090 204300 19659 7219206 2723 A Dec 22 LANKABAFIN 6010 6180 6000 6020 5990 020 302300 37148 6102772 6087 A Dec 21 MIDASFIN 3130 3130 3000 3110 3050 080 19100 792 260851 3035 Z Dec 34 NHFIL 5400 5470 5390 5420 5390 010 30000 1276 234830 5434 A Dec 24 PHOENIXFIN 3450 3570 3440 3470 3420 030 98500 6079 1727568 3519 A Dec 16 PLFSL 960 970 940 960 940 020 12600 458 474392 965 A DecPREMIERLEA 1950 1950 1810 1950 1780 170 203000 18552 9661287 1920 A Dec 30 PRIMEFIN 1080 1110 1060 1090 1080 000 14500 333 304154 1094 A DecUNIONCAP 3190 3310 3100 3180 3110 080 172900 15615 4808854 3247 A Dec 49 UNITEDFIN 2620 2700 2590 2630 2750 -130 142100 12222 4613465 2649 A Dec 14 UTTARAFIN 6500 6950 6500 6610 6930 -430 121600 7442 1108076 6716 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21230 21260 21200 21210 21230 000 4500 071 3360 21220 A June 2898APEXFOODS 14090 14300 14070 14110 14240 -150 13000 295 20803 14200 A June 11023BANGAS 12410 12420 12400 12410 12310 100 5900 117 9399 12406 Z JuneBATBC 249500 249500 245400 249140 247590 1910 8500 230 922 248915 A Dec 1972BEACHHATCH 1070 1080 1070 1070 1080 -010 4300 073 68395 1073 Z June 1981EMERALDOIL 3110 3180 3100 3110 3130 -020 48300 989 316861 3123 A June 22214FINEFOODS 2520 2550 2440 2520 2450 070 29000 554 222125 2492 B June 3066FUWANGFOOD 1580 1620 1570 1580 1580 000 65200 2889 1812397 1594 A June 3762GEMINISEA 62140 62900 62110 62160 62170 -030 12000 101 1628 62224 B June 4329GHAIL 5420 5560 5380 5420 5480 -060 42700 3229 593105 5445 A June 3045MEGCONMILK 960 970 900 920 890 070 4000 021 23167 915 Z JuneMEGHNAPET 990 1010 990 990 940 050 4300 037 37400 997 Z JuneNTC 66110 67540 66050 66190 67100 -990 23500 458 6878 66633 A June 1091OLYMPIC 29800 30240 29530 29840 30320 -520 53500 2515 84361 29817 A June 3561RAHIMAFOOD 10700 11100 10650 10740 10940 -240 34000 435 40264 10791 Z JuneRDFOOD 1720 1750 1690 1720 1680 040 73700 2489 1446287 1721 Z June 3909SHYAMPSUG 1940 1940 1940 1940 1960 -020 100 000 50 2000 Z JuneZEALBANGLA 2750 2750 2700 2720 2690 060 3500 012 4435 2728 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 47 487 465 468 479 -09 2218 136792 2887049 4738 A June 1436BDWELDING 125 128 125 125 126 -01 54 1626 128806 1262 B JuneCVOPRL 1996 200 198 1984 199 06 101 1691 8501 19892 Z June 2681DESCO 561 579 56 561 568 -07 347 22068 390914 5645 A June 2125DOREENPWR 1165 1193 116 1168 1187 -22 982 4274 363543 11757 A June 1596EASTRNLUB 11184 11184 1113 1114 11213 -29 7 0138 124 111290 A June 4213GBBPOWER 245 25 244 245 248 -03 720 30767 1250748 2460 A June 2112JAMUNAOIL 214 2158 211 2125 2156 -16 539 47978 224775 21345 A June 853KPCL 633 636 63 632 634 -01 382 16146 255430 6321 A June 1254LINDEBD 12175 1225 12165 12187 12148 27 45 2738 2243 122069 A Dec 2105MJLBD 117 1185 1169 1171 1179 -09 511 34431 293439 11734 A June 1859MPETROLEUM 2002 2033 1992 1999 2023 -21 197 14755 73563 20058 A June 988PADMAOIL 260 263 2561 2593 2586 14 853 85069 328047 25932 A June 1185POWERGRID 549 555 547 549 547 02 90 4001 72727 5501 A June 1587SPCL 1393 1428 138 139 1417 -24 682 21606 154611 13974 A June 1844SUMITPOWER 417 422 414 415 419 -02 543 32183 772598 4166 A June 1017TITASGAS 514 526 513 514 524 -1 530 2139 412931 5180 A June 1346UPGDCL 147 1479 146 1463 1471 -01 341 13357 91204 14645 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 239 25 239 244 248 -09 16 0386 15799 2443 A Dec 122ASIAINS 221 225 221 223 226 -05 37 0778 34869 2231 A Dec 1138ASIAPACINS 227 232 223 227 228 -01 27 0517 22855 2262 A Dec 1032BGIC 218 223 218 219 224 -06 103 263 119236 2206 A Dec 1208BNICL 214 222 214 217 215 -01 266 753 345120 2182 N Dec 1292CENTRALINS 243 243 242 243 241 02 15 0231 9519 2427 A Dec 1183CITYGENINS 189 189 186 188 189 0 89 2204 117324 1879 A Dec 1007CONTININS 252 257 25 255 249 03 173 363 143162 2536 A Dec 1145DELTALIFE 107 1089 107 1074 1076 -06 186 14184 131424 10793 A DecDHAKAINS 26 264 258 259 26 0 103 2186 84110 2599 A Dec 1619EASTERNINS 332 339 332 336 332 0 48 0711 21150 3362 A Dec 1292EASTLAND 256 263 255 256 26 -04 100 4559 175624 2596 A Dec 2595FAREASTLIF 716 729 716 718 721 -05 68 1971 27381 7198 A DecFEDERALINS 142 145 141 142 142 0 185 6993 488933 1430 A Dec 3043GLOBALINS 187 192 187 189 19 -03 45 0375 19881 1886 A Dec 2363GREENDELT 598 624 598 601 605 -07 163 5847 97152 6018 A Dec 1951ISLAMIINS 227 231 226 23 223 04 155 6018 262525 2292 A Dec 176JANATAINS 154 154 151 153 15 04 59 1588 103895 1528 A Dec 3101KARNAPHULI 179 179 177 178 176 03 27 0536 30069 1783 A Dec 1628MEGHNALIFE 639 643 624 637 627 12 134 5202 82022 6342 A DecMERCINS 205 213 20 201 211 -06 107 1474 72899 2022 A Dec 1226NATLIFEINS 1811 1825 181 1812 1809 02 41 0795 4385 18130 A DecNITOLINS 268 268 258 261 262 06 2 0008 293 2730 A Dec 1296NORTHRNINS 282 285 275 283 279 03 150 5647 200253 2820 A Dec 1094PADMALIFE 43 438 417 43 411 19 419 686 159221 4308 Z DecPARAMOUNT 203 203 201 202 203 0 29 0333 16459 2023 A Dec 2405PEOPLESINS 229 229 222 225 23 -01 100 1276 56610 2254 A Dec 1048PHENIXINS 346 359 334 347 349 -03 7 0036 1025 3512 A Dec 1205PIONEERINS 338 34 335 338 332 06 51 2391 70821 3376 A Dec 1287POPULARLIF 776 784 776 777 783 -07 51 1029 13204 7793 A DecPRAGATIINS 351 357 33 353 334 17 143 3642 104010 3502 A Dec 3043PRAGATILIF 118 1199 1175 1183 1199 -19 76 2693 22600 11916 A DecPRIMEINSUR 20 203 193 20 199 01 60 1224 61474 1991 A Dec 1099PRIMELIFE 618 618 611 615 616 02 14 051 8284 6156 A DecPROGRESLIF 663 669 631 663 659 04 20 0397 5990 6628 Z DecPROVATIINS 203 204 198 201 201 02 58 1096 54601 2007 A Dec 1125PURABIGEN 182 185 181 182 184 -02 180 5018 274297 1829 A Dec 1338RELIANCINS 498 527 481 502 569 -71 69 1503 30342 4954 A Dec 1108REPUBLIC 304 316 302 303 309 -05 79 1331 43565 3055 A Dec 1476RUPALIINS 226 23 225 226 228 -02 144 5772 254436 2269 A Dec 878RUPALILIFE 439 441 436 437 436 03 128 4285 97632 4389 A DecSANDHANINS 377 379 376 376 376 01 37 116 30715 3777 A DecSONARBAINS 192 198 192 192 197 -05 22 0463 24087 1922 A Dec 10STANDARINS 178 179 176 178 179 -01 5 0064 3579 1788 Z Dec 4172SUNLIFEINS 253 254 242 251 24 13 209 4548 183072 2484 Z DecTAKAFULINS 22 222 211 221 212 08 51 1213 55693 2178 A Dec 2046UNITEDINS 304 306 304 305 304 0 12 0069 2275 3033 A Dec 1089

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 329 331 329 329 33 -01 195 11189 339822 3293 A June 3427AGNISYSL 248 255 246 248 251 -03 573 29465 1181473 2494 A June 2431BDCOM 255 259 255 256 257 -02 166 4028 156701 2571 A June 1803DAFODILCOM 38 38 374 377 374 06 129 4402 116894 3766 A June 1639INTECH 143 144 142 143 142 01 117 2291 160449 1428 A June 23833ISNLTD 153 16 151 154 158 -05 11 0043 2775 1550 Z June 770ITC 50 506 496 498 501 -01 271 8969 179652 4992 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 50 501 50 50 54 -4 4 0032 630 5079 A JuneNORTHERN 3069 3109 3065 3071 3056 13 46 1306 4235 30838 A June 42653SONALIANSH 2156 2182 2156 2165 2192 -36 120 2628 12081 21753 A June 16402

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3617 365 358 3586 3581 36 80 1688 4696 35945 A June 5937AMANFEED 817 829 80 825 799 18 1430 87039 1061581 8199 N June 1587BERGERPBL 2210 2250 2210 22115 22489 -389 2 0115 52 221154 A March 2691BEXIMCO 353 358 352 353 355 -02 2600 221076 6234908 3546 A June 3152BSC 568 580 568 571 5779 -99 1257 31398 54832 57262 A June 4855GQBALLPEN 812 82 807 814 811 01 101 3427 42212 8119 A June 23941KBPPWBIL 234 241 232 233 239 -05 962 58573 2490333 2352 A June 3236MIRACLEIND 47 475 462 464 471 -01 174 3372 71978 4685 B June 4296NFML 239 247 238 24 242 -03 1582 104766 4313004 2429 A June 2353SAVAREFR 0 0 0 548 548 -548 0 0 - - Z JuneSINOBANGLA 344 351 341 345 349 -05 72 229 65972 3471 A June 2828USMANIAGL 90 905 88 90 883 17 114 1637 18391 8901 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 513 533 51 514 528 -15 123 3349 63921 5239 B JuneKPPL 81 82 81 82 81 0 61 1068 130787 817 Z June 2485

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4834 4836 4749 4833 4741 93 783 51073 106283 48054 A June 1883ACIFORMULA 2239 2259 215 2235 2142 97 2039 219743 1000556 21962 A June 2918ACMELAB 1121 1136 1119 1121 1123 -02 843 45241 401455 11269 N June 1557ACTIVEFINE 507 514 497 50 508 -01 1572 129609 2582628 5018 A June 1506AFCAGRO 609 622 608 61 621 -12 709 60052 981370 6119 A June 1826AMBEEPHA 3752 380 3752 3764 376 -08 37 033 875 37714 A June 13443BEACONPHAR 224 228 224 225 227 -03 754 18924 839170 2255 Z June 8036BXPHARMA 1068 1071 1039 1067 1036 32 2480 326778 3082703 10600 A June 1947BXSYNTH 82 83 81 82 81 01 43 0542 66140 819 Z JuneCENTRALPHL 346 356 343 348 341 05 1244 104848 2998971 3496 A June 2384FARCHEM 275 28 273 274 278 -03 1999 113794 4134579 2752 A June 1114GHCL 417 42 414 415 416 01 143 2523 60770 4152 A June 415GLAXOSMITH 1570 15748 1564 15658 15644 56 87 3713 2366 156932 A Dec 2926IBNSINA 250 2548 245 2492 249 1 477 21739 87634 24807 A June 2217IMAMBUTTON 149 152 145 147 15 -01 68 039 26256 1485 Z JuneJMISMDL 1771 1819 1771 1775 1801 -3 299 6788 38090 17821 A June 3683KEYACOSMET 162 164 161 161 162 0 1700 109504 6764207 1619 A June 789KOHINOOR 387 3875 3822 387 383 4 9 0199 514 38716 A June 3462LIBRAINFU 451 455 448 4511 448 3 60 1149 2551 45041 A June 28917MARICO 1015 1015 998 10145 9981 169 78 1288 1282 100468 A March 20ORIONINFU 561 568 561 563 565 -04 152 2679 47493 5641 A June 414ORIONPHARM 501 506 496 498 502 -01 720 41493 827183 5016 A June 1012PHARMAID 260 261 2575 2582 2586 14 121 3157 12219 25837 A June 2635RECKITTBEN 1524 1526 1524 15246 1520 4 20 0247 162 152469 A Dec 3142RENATA 1087 1094 10865 10871 10948 -78 138 13316 12242 108773 A June 2718SALVOCHEM 231 244 229 235 242 -11 1210 65061 2715785 2396 A June 2866SQURPHARMA 2722 2722 2706 2717 2718 04 530 31405 115604 27166 A June 1911WATACHEM 166 1679 1659 1661 1682 -22 115 2769 16623 16658 A June 3845

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 546 558 54 545 538 08 1519 119242 2173033 5487 A June 1829 SAIFPOWER 499 50 48 499 478 21 2026 9495 1927565 4926 A June 829 SAMORITA 771 787 77 772 779 -08 92 2064 26499 7789 A June 3676 SAPORTL 447 452 446 448 448 -01 703 21302 475367 4481 A June 6222

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3297 333 3335 23 209 6891 20816 33104 A June 1256 APEXTANRY 156 1618 156 1566 1599 -39 123 4919 30971 15883 A June 4279 BATASHOE 11165 1120 11093 11168 11157 08 54 1517 1357 111791 A Dec 1750 FORTUNE 57 585 569 571 578 -08 1047 49721 868790 5723 N June 2913 LEGACYFOOT 229 229 229 229 228 01 7 0063 2730 2308 Z June 12722 SAMATALETH 27 273 27 271 279 -09 10 0035 1300 2692 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1208 1235 1205 121 1227 -19 420 12866 105977 12140 A June 903GP 317 3182 3156 3173 3168 02 416 48021 151376 31723 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1075 1119 1072 1078 1119 -44 2090 7155 657865 10876 A June 7187ALLTEX 13 13 124 127 124 06 88 1537 121554 1264 A June 3342ANLIMAYARN 339 343 337 339 336 03 250 7021 206749 3396 A June 3324APEXSPINN 114 1148 1136 114 1139 01 56 1703 14944 11396 A June 456ARGONDENIM 337 343 337 338 34 -03 439 21018 620655 3386 A June 983CMCKAMAL 279 287 278 28 284 -05 1158 71898 2549816 2820 A June 1458CNATEX 117 119 116 117 117 0 1140 73079 6201639 1178 A June 133DACCADYE 82 82 81 81 82 0 56 0849 104486 813 Z JuneDELTASPINN 124 125 118 123 118 06 2872 141226 11526794 1225 A June 3618DSHGARME 3178 3241 3178 3203 3186 -08 111 2187 6780 32257 A June 3994DSSL 217 219 216 217 216 01 445 16417 755491 2173 N June 1064DULAMIACOT 81 81 8 8 8 01 5 0041 5100 804 Z JuneENVOYTEX 409 414 405 409 408 01 193 8351 203806 4098 A June 2324ETL 217 221 213 219 212 05 1345 87144 3990843 2184 A June 1404FAMILYTEX 97 99 96 96 97 0 616 21187 2174766 974 B Dec 34286FEKDIL 319 324 312 316 319 0 882 61264 1915583 3198 A June 1612GENNEXT 111 114 111 112 112 -01 1048 47427 4210438 1126 A June 2435HFL 258 26 256 257 256 02 324 14026 543299 2582 A June 2142HRTEX 346 352 345 346 346 0 172 4799 137288 3496 A June 219HWAWELLTEX 383 386 382 383 384 -01 41 1642 42865 3831 A June 1725MAKSONSPIN 98 10 93 98 93 05 528 23006 2358349 976 Z June 2882

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 239 25 239 244 248 -09 16 0386 15799 2443 A Dec 122ASIAINS 221 225 221 223 226 -05 37 0778 34869 2231 A Dec 1138ASIAPACINS 227 232 223 227 228 -01 27 0517 22855 2262 A Dec 1032BGIC 218 223 218 219 224 -06 103 263 119236 2206 A Dec 1208BNICL 214 222 214 217 215 -01 266 753 345120 2182 N Dec 1292CENTRALINS 243 243 242 243 241 02 15 0231 9519 2427 A Dec 1183CITYGENINS 189 189 186 188 189 0 89 2204 117324 1879 A Dec 1007CONTININS 252 257 25 255 249 03 173 363 143162 2536 A Dec 1145DELTALIFE 107 1089 107 1074 1076 -06 186 14184 131424 10793 A DecDHAKAINS 26 264 258 259 26 0 103 2186 84110 2599 A Dec 1619EASTERNINS 332 339 332 336 332 0 48 0711 21150 3362 A Dec 1292EASTLAND 256 263 255 256 26 -04 100 4559 175624 2596 A Dec 2595FAREASTLIF 716 729 716 718 721 -05 68 1971 27381 7198 A DecFEDERALINS 142 145 141 142 142 0 185 6993 488933 1430 A Dec 3043GLOBALINS 187 192 187 189 19 -03 45 0375 19881 1886 A Dec 2363GREENDELT 598 624 598 601 605 -07 163 5847 97152 6018 A Dec 1951ISLAMIINS 227 231 226 23 223 04 155 6018 262525 2292 A Dec 176JANATAINS 154 154 151 153 15 04 59 1588 103895 1528 A Dec 3101KARNAPHULI 179 179 177 178 176 03 27 0536 30069 1783 A Dec 1628MEGHNALIFE 639 643 624 637 627 12 134 5202 82022 6342 A DecMERCINS 205 213 20 201 211 -06 107 1474 72899 2022 A Dec 1226NATLIFEINS 1811 1825 181 1812 1809 02 41 0795 4385 18130 A DecNITOLINS 268 268 258 261 262 06 2 0008 293 2730 A Dec 1296NORTHRNINS 282 285 275 283 279 03 150 5647 200253 2820 A Dec 1094PADMALIFE 43 438 417 43 411 19 419 686 159221 4308 Z DecPARAMOUNT 203 203 201 202 203 0 29 0333 16459 2023 A Dec 2405PEOPLESINS 229 229 222 225 23 -01 100 1276 56610 2254 A Dec 1048PHENIXINS 346 359 334 347 349 -03 7 0036 1025 3512 A Dec 1205PIONEERINS 338 34 335 338 332 06 51 2391 70821 3376 A Dec 1287POPULARLIF 776 784 776 777 783 -07 51 1029 13204 7793 A DecPRAGATIINS 351 357 33 353 334 17 143 3642 104010 3502 A Dec 3043PRAGATILIF 118 1199 1175 1183 1199 -19 76 2693 22600 11916 A DecPRIMEINSUR 20 203 193 20 199 01 60 1224 61474 1991 A Dec 1099PRIMELIFE 618 618 611 615 616 02 14 051 8284 6156 A DecPROGRESLIF 663 669 631 663 659 04 20 0397 5990 6628 Z DecPROVATIINS 203 204 198 201 201 02 58 1096 54601 2007 A Dec 1125PURABIGEN 182 185 181 182 184 -02 180 5018 274297 1829 A Dec 1338RELIANCINS 498 527 481 502 569 -71 69 1503 30342 4954 A Dec 1108REPUBLIC 304 316 302 303 309 -05 79 1331 43565 3055 A Dec 1476RUPALIINS 226 23 225 226 228 -02 144 5772 254436 2269 A Dec 878RUPALILIFE 439 441 436 437 436 03 128 4285 97632 4389 A DecSANDHANINS 377 379 376 376 376 01 37 116 30715 3777 A DecSONARBAINS 192 198 192 192 197 -05 22 0463 24087 1922 A Dec 10STANDARINS 178 179 176 178 179 -01 5 0064 3579 1788 Z Dec 4172SUNLIFEINS 253 254 242 251 24 13 209 4548 183072 2484 Z DecTAKAFULINS 22 222 211 221 212 08 51 1213 55693 2178 A Dec 2046UNITEDINS 304 306 304 305 304 0 12 0069 2275 3033 A Dec 1089

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 329 331 329 329 33 -01 195 11189 339822 3293 A June 3427AGNISYSL 248 255 246 248 251 -03 573 29465 1181473 2494 A June 2431BDCOM 255 259 255 256 257 -02 166 4028 156701 2571 A June 1803DAFODILCOM 38 38 374 377 374 06 129 4402 116894 3766 A June 1639INTECH 143 144 142 143 142 01 117 2291 160449 1428 A June 23833ISNLTD 153 16 151 154 158 -05 11 0043 2775 1550 Z June 770ITC 50 506 496 498 501 -01 271 8969 179652 4992 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 50 501 50 50 54 -4 4 0032 630 5079 A JuneNORTHERN 3069 3109 3065 3071 3056 13 46 1306 4235 30838 A June 42653SONALIANSH 2156 2182 2156 2165 2192 -36 120 2628 12081 21753 A June 16402

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3617 365 358 3586 3581 36 80 1688 4696 35945 A June 5937AMANFEED 817 829 80 825 799 18 1430 87039 1061581 8199 N June 1587BERGERPBL 2210 2250 2210 22115 22489 -389 2 0115 52 221154 A March 2691BEXIMCO 353 358 352 353 355 -02 2600 221076 6234908 3546 A June 3152BSC 568 580 568 571 5779 -99 1257 31398 54832 57262 A June 4855GQBALLPEN 812 82 807 814 811 01 101 3427 42212 8119 A June 23941KBPPWBIL 234 241 232 233 239 -05 962 58573 2490333 2352 A June 3236MIRACLEIND 47 475 462 464 471 -01 174 3372 71978 4685 B June 4296NFML 239 247 238 24 242 -03 1582 104766 4313004 2429 A June 2353SAVAREFR 0 0 0 548 548 -548 0 0 - - Z JuneSINOBANGLA 344 351 341 345 349 -05 72 229 65972 3471 A June 2828USMANIAGL 90 905 88 90 883 17 114 1637 18391 8901 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 513 533 51 514 528 -15 123 3349 63921 5239 B JuneKPPL 81 82 81 82 81 0 61 1068 130787 817 Z June 2485

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4834 4836 4749 4833 4741 93 783 51073 106283 48054 A June 1883ACIFORMULA 2239 2259 215 2235 2142 97 2039 219743 1000556 21962 A June 2918ACMELAB 1121 1136 1119 1121 1123 -02 843 45241 401455 11269 N June 1557ACTIVEFINE 507 514 497 50 508 -01 1572 129609 2582628 5018 A June 1506AFCAGRO 609 622 608 61 621 -12 709 60052 981370 6119 A June 1826AMBEEPHA 3752 380 3752 3764 376 -08 37 033 875 37714 A June 13443BEACONPHAR 224 228 224 225 227 -03 754 18924 839170 2255 Z June 8036BXPHARMA 1068 1071 1039 1067 1036 32 2480 326778 3082703 10600 A June 1947BXSYNTH 82 83 81 82 81 01 43 0542 66140 819 Z JuneCENTRALPHL 346 356 343 348 341 05 1244 104848 2998971 3496 A June 2384FARCHEM 275 28 273 274 278 -03 1999 113794 4134579 2752 A June 1114GHCL 417 42 414 415 416 01 143 2523 60770 4152 A June 415GLAXOSMITH 1570 15748 1564 15658 15644 56 87 3713 2366 156932 A Dec 2926IBNSINA 250 2548 245 2492 249 1 477 21739 87634 24807 A June 2217IMAMBUTTON 149 152 145 147 15 -01 68 039 26256 1485 Z JuneJMISMDL 1771 1819 1771 1775 1801 -3 299 6788 38090 17821 A June 3683KEYACOSMET 162 164 161 161 162 0 1700 109504 6764207 1619 A June 789KOHINOOR 387 3875 3822 387 383 4 9 0199 514 38716 A June 3462LIBRAINFU 451 455 448 4511 448 3 60 1149 2551 45041 A June 28917MARICO 1015 1015 998 10145 9981 169 78 1288 1282 100468 A March 20ORIONINFU 561 568 561 563 565 -04 152 2679 47493 5641 A June 414ORIONPHARM 501 506 496 498 502 -01 720 41493 827183 5016 A June 1012PHARMAID 260 261 2575 2582 2586 14 121 3157 12219 25837 A June 2635RECKITTBEN 1524 1526 1524 15246 1520 4 20 0247 162 152469 A Dec 3142RENATA 1087 1094 10865 10871 10948 -78 138 13316 12242 108773 A June 2718SALVOCHEM 231 244 229 235 242 -11 1210 65061 2715785 2396 A June 2866SQURPHARMA 2722 2722 2706 2717 2718 04 530 31405 115604 27166 A June 1911WATACHEM 166 1679 1659 1661 1682 -22 115 2769 16623 16658 A June 3845

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 546 558 54 545 538 08 1519 119242 2173033 5487 A June 1829 SAIFPOWER 499 50 48 499 478 21 2026 9495 1927565 4926 A June 829 SAMORITA 771 787 77 772 779 -08 92 2064 26499 7789 A June 3676 SAPORTL 447 452 446 448 448 -01 703 21302 475367 4481 A June 6222

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3297 333 3335 23 209 6891 20816 33104 A June 1256 APEXTANRY 156 1618 156 1566 1599 -39 123 4919 30971 15883 A June 4279 BATASHOE 11165 1120 11093 11168 11157 08 54 1517 1357 111791 A Dec 1750 FORTUNE 57 585 569 571 578 -08 1047 49721 868790 5723 N June 2913 LEGACYFOOT 229 229 229 229 228 01 7 0063 2730 2308 Z June 12722 SAMATALETH 27 273 27 271 279 -09 10 0035 1300 2692 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1208 1235 1205 121 1227 -19 420 12866 105977 12140 A June 903GP 317 3182 3156 3173 3168 02 416 48021 151376 31723 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1075 1119 1072 1078 1119 -44 2090 7155 657865 10876 A June 7187ALLTEX 13 13 124 127 124 06 88 1537 121554 1264 A June 3342ANLIMAYARN 339 343 337 339 336 03 250 7021 206749 3396 A June 3324APEXSPINN 114 1148 1136 114 1139 01 56 1703 14944 11396 A June 456ARGONDENIM 337 343 337 338 34 -03 439 21018 620655 3386 A June 983CMCKAMAL 279 287 278 28 284 -05 1158 71898 2549816 2820 A June 1458CNATEX 117 119 116 117 117 0 1140 73079 6201639 1178 A June 133DACCADYE 82 82 81 81 82 0 56 0849 104486 813 Z JuneDELTASPINN 124 125 118 123 118 06 2872 141226 11526794 1225 A June 3618DSHGARME 3178 3241 3178 3203 3186 -08 111 2187 6780 32257 A June 3994DSSL 217 219 216 217 216 01 445 16417 755491 2173 N June 1064DULAMIACOT 81 81 8 8 8 01 5 0041 5100 804 Z JuneENVOYTEX 409 414 405 409 408 01 193 8351 203806 4098 A June 2324ETL 217 221 213 219 212 05 1345 87144 3990843 2184 A June 1404FAMILYTEX 97 99 96 96 97 0 616 21187 2174766 974 B Dec 34286FEKDIL 319 324 312 316 319 0 882 61264 1915583 3198 A June 1612GENNEXT 111 114 111 112 112 -01 1048 47427 4210438 1126 A June 2435HFL 258 26 256 257 256 02 324 14026 543299 2582 A June 2142HRTEX 346 352 345 346 346 0 172 4799 137288 3496 A June 219HWAWELLTEX 383 386 382 383 384 -01 41 1642 42865 3831 A June 1725MAKSONSPIN 98 10 93 98 93 05 528 23006 2358349 976 Z June 2882

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 513 533 51 514 528 -15 123 3349 63921 5239 B JuneKPPL 81 82 81 82 81 0 61 1068 130787 817 Z June 2485

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4834 4836 4749 4833 4741 93 783 51073 106283 48054 A June 1883ACIFORMULA 2239 2259 215 2235 2142 97 2039 219743 1000556 21962 A June 2918ACMELAB 1121 1136 1119 1121 1123 -02 843 45241 401455 11269 N June 1557ACTIVEFINE 507 514 497 50 508 -01 1572 129609 2582628 5018 A June 1506AFCAGRO 609 622 608 61 621 -12 709 60052 981370 6119 A June 1826AMBEEPHA 3752 380 3752 3764 376 -08 37 033 875 37714 A June 13443BEACONPHAR 224 228 224 225 227 -03 754 18924 839170 2255 Z June 8036BXPHARMA 1068 1071 1039 1067 1036 32 2480 326778 3082703 10600 A June 1947BXSYNTH 82 83 81 82 81 01 43 0542 66140 819 Z JuneCENTRALPHL 346 356 343 348 341 05 1244 104848 2998971 3496 A June 2384FARCHEM 275 28 273 274 278 -03 1999 113794 4134579 2752 A June 1114GHCL 417 42 414 415 416 01 143 2523 60770 4152 A June 415GLAXOSMITH 1570 15748 1564 15658 15644 56 87 3713 2366 156932 A Dec 2926IBNSINA 250 2548 245 2492 249 1 477 21739 87634 24807 A June 2217IMAMBUTTON 149 152 145 147 15 -01 68 039 26256 1485 Z JuneJMISMDL 1771 1819 1771 1775 1801 -3 299 6788 38090 17821 A June 3683KEYACOSMET 162 164 161 161 162 0 1700 109504 6764207 1619 A June 789KOHINOOR 387 3875 3822 387 383 4 9 0199 514 38716 A June 3462LIBRAINFU 451 455 448 4511 448 3 60 1149 2551 45041 A June 28917MARICO 1015 1015 998 10145 9981 169 78 1288 1282 100468 A March 20ORIONINFU 561 568 561 563 565 -04 152 2679 47493 5641 A June 414ORIONPHARM 501 506 496 498 502 -01 720 41493 827183 5016 A June 1012PHARMAID 260 261 2575 2582 2586 14 121 3157 12219 25837 A June 2635RECKITTBEN 1524 1526 1524 15246 1520 4 20 0247 162 152469 A Dec 3142RENATA 1087 1094 10865 10871 10948 -78 138 13316 12242 108773 A June 2718SALVOCHEM 231 244 229 235 242 -11 1210 65061 2715785 2396 A June 2866SQURPHARMA 2722 2722 2706 2717 2718 04 530 31405 115604 27166 A June 1911WATACHEM 166 1679 1659 1661 1682 -22 115 2769 16623 16658 A June 3845

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 546 558 54 545 538 08 1519 119242 2173033 5487 A June 1829 SAIFPOWER 499 50 48 499 478 21 2026 9495 1927565 4926 A June 829 SAMORITA 771 787 77 772 779 -08 92 2064 26499 7789 A June 3676 SAPORTL 447 452 446 448 448 -01 703 21302 475367 4481 A June 6222

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3297 333 3335 23 209 6891 20816 33104 A June 1256 APEXTANRY 156 1618 156 1566 1599 -39 123 4919 30971 15883 A June 4279 BATASHOE 11165 1120 11093 11168 11157 08 54 1517 1357 111791 A Dec 1750 FORTUNE 57 585 569 571 578 -08 1047 49721 868790 5723 N June 2913 LEGACYFOOT 229 229 229 229 228 01 7 0063 2730 2308 Z June 12722 SAMATALETH 27 273 27 271 279 -09 10 0035 1300 2692 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1208 1235 1205 121 1227 -19 420 12866 105977 12140 A June 903GP 317 3182 3156 3173 3168 02 416 48021 151376 31723 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1075 1119 1072 1078 1119 -44 2090 7155 657865 10876 A June 7187ALLTEX 13 13 124 127 124 06 88 1537 121554 1264 A June 3342ANLIMAYARN 339 343 337 339 336 03 250 7021 206749 3396 A June 3324APEXSPINN 114 1148 1136 114 1139 01 56 1703 14944 11396 A June 456ARGONDENIM 337 343 337 338 34 -03 439 21018 620655 3386 A June 983CMCKAMAL 279 287 278 28 284 -05 1158 71898 2549816 2820 A June 1458CNATEX 117 119 116 117 117 0 1140 73079 6201639 1178 A June 133DACCADYE 82 82 81 81 82 0 56 0849 104486 813 Z JuneDELTASPINN 124 125 118 123 118 06 2872 141226 11526794 1225 A June 3618DSHGARME 3178 3241 3178 3203 3186 -08 111 2187 6780 32257 A June 3994DSSL 217 219 216 217 216 01 445 16417 755491 2173 N June 1064DULAMIACOT 81 81 8 8 8 01 5 0041 5100 804 Z JuneENVOYTEX 409 414 405 409 408 01 193 8351 203806 4098 A June 2324ETL 217 221 213 219 212 05 1345 87144 3990843 2184 A June 1404FAMILYTEX 97 99 96 96 97 0 616 21187 2174766 974 B Dec 34286FEKDIL 319 324 312 316 319 0 882 61264 1915583 3198 A June 1612GENNEXT 111 114 111 112 112 -01 1048 47427 4210438 1126 A June 2435HFL 258 26 256 257 256 02 324 14026 543299 2582 A June 2142HRTEX 346 352 345 346 346 0 172 4799 137288 3496 A June 219HWAWELLTEX 383 386 382 383 384 -01 41 1642 42865 3831 A June 1725MAKSONSPIN 98 10 93 98 93 05 528 23006 2358349 976 Z June 2882

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

MALEKSPIN 255 258 25 252 25 05 904 85263 3356398 2540 A June 2333MATINSPINN 43 445 422 431 44 -1 187 7776 178253 4362 A June 2342METROSPIN 8 82 79 81 8 0 58 0949 117518 808 Z June 45MHSML 297 307 297 30 304 -07 754 61531 2036960 3021 B June 123MITHUNKNIT 513 523 512 514 521 -08 331 9604 185806 5169 A June 1977MODERNDYE 1577 1577 1571 1575 1565 12 6 0153 970 15773 Z June 11807PDL 281 287 277 281 281 0 2438 11137 3924930 2838 N June 2904PRIMETEX 272 28 272 273 271 01 161 4735 172151 2750 A June 2904PTL 252 254 251 253 25 02 686 45638 1806637 2526 A June 1687RAHIMTEXT 2769 2825 276 2775 2806 -37 143 3675 13222 27795 A June 309REGENTTEX 208 213 208 21 21 -02 1119 39464 1872050 2108 A June 2059RNSPIN 248 255 248 248 253 -05 713 16212 648284 2501 Z June 377SAFKOSPINN 159 159 153 158 153 06 749 21704 1382775 1570 B June 4389SAIHAMCOT 184 185 181 183 183 01 764 40408 2199802 1837 A June 1578SAIHAMTEX 206 216 206 209 211 -05 634 53069 2516895 2109 A June 1935SHASHADNIM 78 793 77 786 795 -15 1318 76904 985155 7806 A June 1494SHEPHERD 464 484 461 465 48 -16 2839 9615 2056556 4675 N June 8017SIMTEX 292 293 285 292 284 08 555 23808 820901 2900 N June 127SONARGAON 134 136 132 134 134 0 45 0804 59640 1348 Z JuneSQUARETEXT 687 69 676 687 683 04 73 2501 36456 6860 A June 2245STYLECRAFT 1297 1297 1270 12792 12723 247 16 0664 519 127938 A June 2375TALLUSPIN 105 105 103 104 104 01 54 1295 123847 1046 Z JuneTOSRIFA 277 283 27 277 271 06 973 58514 2106396 2778 N June 171TUNGHAI 149 154 149 149 148 01 960 42952 2851194 1506 A June 1774ZAHEENSPIN 262 27 262 263 265 -03 478 43339 1631885 2656 A June 1494ZAHINTEX 247 252 243 246 247 0 460 33161 1342078 2471 A June 2365

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 328 34 328 331 338 -1 1362 68603 2057940 3334 A June 2508UNIQUEHRL 572 581 569 571 562 1 1061 72394 1261368 5739 A June 3005UNITEDAIR 77 8 76 76 79 -02 1111 31505 4028087 782 Z June 5429

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom