valores cotizados: warrants, certificados …...20200817 wa ab002 es0605200015 aben abg.p abengoa...

175
VALORES COTIZADOS: WARRANTS, CERTIFICADOS Y OTROS PRODUCTOS LISTED SECURITIES: WARRANTS, CERTIFICATES AND OTHER PRODUCTS Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. Otro Código ISIN Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. Other ISIN Code 20201210 WC SGEG CERT 45523 ORO ORO PERP DE000SG1DQ67 20201210 WC SGEG CERT 45538 BRENT PETROLEO BRENT PERP DE000SG1R1J2 20201210 WO BNPP 11000 58177 DAX C XETRA DAX INDEX 202103 TUR NLBNPES10AQ9 20201210 WO BNPP 14000 58182 DAX P XETRA DAX INDEX 202103 TUR NLBNPES10AV9 20201210 WO BNPP 15000 58183 DAX P XETRA DAX INDEX 202103 TUR NLBNPES10AW7 20201210 WO BNPP 6200 58184 IBX35 C IBEX 35 202103 TUR NLBNPES10AX5 20201210 WO BNPP 3200 58195 SPX C S&P 500 NET TOTAL RETURN 202103 USD NLBNPES10B89 20201210 WO BNPP 3200 58195 SPX C S&P 500 INDEX 202103 USD NLBNPES10B89 20201210 WO BNPP 4000 58197 SPX P S&P 500 NET TOTAL RETURN 202103 USD NLBNPES10BA1 20201210 WO BNPP 4000 58197 SPX P S&P 500 INDEX 202103 USD NLBNPES10BA1 20201210 WO BNPP 13000 58202 NDX1 P NASDAQ 100 202103 USD NLBNPES10BF0 20201210 WA ABEN 0,02 AB001 ABG C ABENGOA, S.A. 202503 ES0605200007 20201210 Página 1 de 175 Sociedad de Bolsas, S.A.

Upload: others

Post on 23-Aug-2020

4 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

VALORES COTIZADOS: WARRANTS, CERTIFICADOS Y OTROS PRODUCTOS

LISTED SECURITIES: WARRANTS, CERTIFICATES AND OTHER PRODUCTS

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WC SGEG CERT45523 ORO ORO PERPDE000SG1DQ67

20201210 WC SGEG CERT45538 BRENT PETROLEO BRENT PERPDE000SG1R1J2

20201210 WO BNPP 1100058177 DAX CXETRA DAX INDEX 202103 TURNLBNPES10AQ9

20201210 WO BNPP 1400058182 DAX PXETRA DAX INDEX 202103 TURNLBNPES10AV9

20201210 WO BNPP 1500058183 DAX PXETRA DAX INDEX 202103 TURNLBNPES10AW7

20201210 WO BNPP 620058184 IBX35 CIBEX 35 202103 TURNLBNPES10AX5

20201210 WO BNPP 320058195 SPX CS&P 500 NET TOTAL RETURN 202103 USDNLBNPES10B89

20201210 WO BNPP 320058195 SPX CS&P 500 INDEX 202103 USDNLBNPES10B89

20201210 WO BNPP 400058197 SPX PS&P 500 NET TOTAL RETURN 202103 USDNLBNPES10BA1

20201210 WO BNPP 400058197 SPX PS&P 500 INDEX 202103 USDNLBNPES10BA1

20201210 WO BNPP 1300058202 NDX1 PNASDAQ 100 202103 USDNLBNPES10BF0

20201210 WA ABEN 0,02AB001 ABG CABENGOA, S.A. 202503 ES0605200007

20201210 Página 1 de 175Sociedad de Bolsas, S.A.

Page 2: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA ABEN 0,0002AB002 ABG.P CABENGOA CLASE B 202503 ES0605200015

20201210 WA SGI 5,5G9905 BBVA CBBVA 202012 LU1921659972

20201210 WA SGI 6G9906 BBVA CBBVA 202012 LU1921660046

20201210 WA SGI 6,5G9907 BBVA CBBVA 202012 LU1921660129

20201210 WA SGI 5,5G9908 BBVA CBBVA 202112 LU1921660392

20201210 WA SGI 6G9909 BBVA CBBVA 202112 LU1921660475

20201210 WA SGI 6,5G9910 BBVA CBBVA 202112 LU1921660558

20201210 WA SGI 7,5G9911 BBVA CBBVA 202112 LU1921660632

20201210 WA SGI 4,5G9919 SAN CBANCO SANTANDER 202012 LU1921661440

20201210 WA SGI 5G9920 SAN CBANCO SANTANDER 202012 LU1921661523

20201210 WA SGI 4,5G9921 SAN CBANCO SANTANDER 202112 LU1921661796

20201210 WA SGI 5G9922 SAN CBANCO SANTANDER 202112 LU1921661879

20201210 WA SGI 5,5G9923 SAN CBANCO SANTANDER 202112 LU1921661952

20201210 WA SGI 8G9949 TEF CTELEFONICA 202012 LU1921669187

20201210 WA SGI 8,5G9950 TEF CTELEFONICA 202012 LU1921669260

20201210 WA SGI 9,5G9951 TEF CTELEFONICA 202012 LU1921669344

20201210 WA SGI 8G9952 TEF CTELEFONICA 202112 LU1921669427

20201210 Página 2 de 175Sociedad de Bolsas, S.A.

Page 3: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 9G9953 TEF CTELEFONICA 202112 LU1921669690

20201210 WA SGI 10G9954 TEF CTELEFONICA 202112 LU1921669773

20201210 WA SGI 9500G9980 IBX35 CIBEX 35 202012 LU1921664972

20201210 WA SGI 10000G9981 IBX35 CIBEX 35 202012 LU1921665193

20201210 WA SGI 10500G9982 IBX35 CIBEX 35 202012 LU1921665276

20201210 WA SGI 11000G9983 IBX35 CIBEX 35 202012 LU1921665359

20201210 WA SGI 8000G9984 IBX35 PIBEX 35 202012 LU1921665433

20201210 WA SGI 8500G9985 IBX35 PIBEX 35 202012 LU1921665516

20201210 WA SGI 9000G9986 IBX35 PIBEX 35 202012 LU1921665607

20201210 WA SGI 9500G9987 IBX35 CIBEX 35 202112 LU1921665789

20201210 WA SGI 10000G9988 IBX35 CIBEX 35 202112 LU1921665862

20201210 WA SGI 11000G9989 IBX35 CIBEX 35 202112 LU1921665946

20201210 WA SGI 7500G9990 IBX35 PIBEX 35 202112 LU1921666084

20201210 WA SGI 8500G9991 IBX35 PIBEX 35 202112 LU1921666167

20201210 WA SGI 9000G9992 IBX35 PIBEX 35 202112 LU1921666241

20201210 WA BNPP 14500H4003 DAX CXETRA DAX INDEX 202012 NL0013044563

20201210 WA BNPP 13500H4007 DAX CXETRA DAX INDEX 202012 NL0013044605

20201210 Página 3 de 175Sociedad de Bolsas, S.A.

Page 4: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 12500H4010 DAX CXETRA DAX INDEX 202012 NL0013044639

20201210 WA BNPP 12500H4011 DAX PXETRA DAX INDEX 202012 NL0013044647

20201210 WA BNPP 11500H4018 DAX CXETRA DAX INDEX 202012 NL0013044712

20201210 WA BNPP 11500H4019 DAX PXETRA DAX INDEX 202012 NL0013044720

20201210 WA BNPP 10500H4021 DAX PXETRA DAX INDEX 202012 NL0013044746

20201210 WA BNPP 9500H4057 NDX1 CNASDAQ 100 202012 USDNL0013045107

20201210 WA BNPP 8500H4062 NDX1 CNASDAQ 100 202012 USDNL0013045156

20201210 WA BNPP 8500H4063 NDX1 PNASDAQ 100 202012 USDNL0013045164

20201210 WA BNPP 7500H4066 NDX1 PNASDAQ 100 202012 USDNL0013045198

20201210 WA BNPP 6500H4068 NDX1 PNASDAQ 100 202012 USDNL0013045214

20201210 WA BNPP 3400H4071 SPX CS&P 500 NET TOTAL RETURN 202012 USDNL0013045248

20201210 WA BNPP 3400H4071 SPX CS&P 500 INDEX 202012 USDNL0013045248

20201210 WA BNPP 2500H4081 SPX PS&P 500 INDEX 202012 USDNL0013045347

20201210 WA BNPP 2500H4081 SPX PS&P 500 NET TOTAL RETURN 202012 USDNL0013045347

20201210 WA BNPP 4200H4085 ESTX5 CEURO STOXX 50 202012 NL0013045388

20201210 WA BNPP 3700H4090 ESTX5 CEURO STOXX 50 202012 NL0013522840

20201210 WA BNPP 3700H4091 ESTX5 PEURO STOXX 50 202012 NL0013522857

20201210 Página 4 de 175Sociedad de Bolsas, S.A.

Page 5: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3500H4094 ESTX5 CEURO STOXX 50 202012 NL0013522881

20201210 WA BNPP 3500H4095 ESTX5 PEURO STOXX 50 202012 NL0013522899

20201210 WA BNPP 3000H4100 ESTX5 PEURO STOXX 50 202012 NL0013522949

20201210 WA BNPP 7H4111 BBVA CBBVA 202012 NL0013523053

20201210 WA BNPP 6H4113 BBVA CBBVA 202012 NL0013523079

20201210 WA BNPP 5H4120 BBVA CBBVA 202012 NL0013523145

20201210 WA BNPP 5H4121 BBVA PBBVA 202012 NL0013523152

20201210 WA BNPP 4H4123 BBVA PBBVA 202012 NL0013523178

20201210 WA BNPP 6H4172 SAN CBANCO SANTANDER 202012 NL0013523665

20201210 WA BNPP 5H4175 SAN CBANCO SANTANDER 202012 NL0013523699

20201210 WA BNPP 4,5H4179 SAN CBANCO SANTANDER 202012 NL0013523731

20201210 WA BNPP 4,5H4180 SAN PBANCO SANTANDER 202012 NL0013523749

20201210 WA BNPP 4H4185 SAN CBANCO SANTANDER 202012 NL0013523798

20201210 WA BNPP 4H4186 SAN PBANCO SANTANDER 202012 NL0013523806

20201210 WA BNPP 3,5H4188 SAN PBANCO SANTANDER 202012 NL0013523822

20201210 WA BNPP 8H4191 TEF CTELEFONICA 202012 NL0013523855

20201210 WA BNPP 6H4201 TEF PTELEFONICA 202012 NL0013523954

20201210 Página 5 de 175Sociedad de Bolsas, S.A.

Page 6: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 5H4924 SAN CBANCO SANTANDER 202012 DE000CJ31T82

20201210 WA SGEG 5H4943 BBVA CBBVA 202012 DE000CJ31UT5

20201210 WA SGEG 6H4944 BBVA CBBVA 202012 DE000CJ31UU3

20201210 WA SGEG 8H5041 TEF CTELEFONICA 202012 DE000CJ31XP7

20201210 WA SGEG 9H5042 TEF CTELEFONICA 202012 DE000CJ31XQ5

20201210 WA SGI 1400H5567 ORO CORO 202012 USDLU2000320478

20201210 WA SGI 18H5570 PLATA CPLATA 202012 USDLU2000320718

20201210 WA SGI 21H5571 PLATA CPLATA 202012 USDLU2000320809

20201210 WA SGI 15H5572 PLATA PPLATA 202012 USDLU2000320981

20201210 WA SGI 1H5573 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000319462

20201210 WA SGI 1,05H5574 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000319546

20201210 WA SGI 1,1H5575 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000319629

20201210 WA SGI 1,15H5576 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000319892

20201210 WA SGI 1,2H5577 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000319975

20201210 WA SGI 1,05H5578 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000320049

20201210 WA SGI 1,1H5579 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000320122

20201210 WA SGI 1,15H5580 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDLU2000320395

20201210 Página 6 de 175Sociedad de Bolsas, S.A.

Page 7: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 11500H5804 DAX CXETRA DAX INDEX 202106 NL0013524895

20201210 WA BNPP 12000H5805 DAX CXETRA DAX INDEX 202103 NL0013524903

20201210 WA BNPP 12000H5806 DAX CXETRA DAX INDEX 202109 NL0013524911

20201210 WA BNPP 12500H5809 DAX CXETRA DAX INDEX 202106 NL0013524945

20201210 WA BNPP 13000H5812 DAX CXETRA DAX INDEX 202103 NL0013524978

20201210 WA BNPP 13000H5813 DAX CXETRA DAX INDEX 202109 NL0013524986

20201210 WA BNPP 13500H5814 DAX CXETRA DAX INDEX 202106 NL0013524994

20201210 WA BNPP 14000H5815 DAX CXETRA DAX INDEX 202103 NL0013525009

20201210 WA BNPP 14000H5816 DAX CXETRA DAX INDEX 202109 NL0013525017

20201210 WA BNPP 14500H5817 DAX CXETRA DAX INDEX 202106 NL0013525025

20201210 WA BNPP 10500H5818 DAX PXETRA DAX INDEX 202106 NL0013525033

20201210 WA BNPP 11000H5819 DAX PXETRA DAX INDEX 202103 NL0013525041

20201210 WA BNPP 11000H5820 DAX PXETRA DAX INDEX 202109 NL0013525058

20201210 WA BNPP 11500H5822 DAX PXETRA DAX INDEX 202106 NL0013525074

20201210 WA BNPP 12000H5825 DAX PXETRA DAX INDEX 202103 NL0013525108

20201210 WA BNPP 12000H5826 DAX PXETRA DAX INDEX 202109 NL0013525116

20201210 WA BNPP 12500H5827 DAX PXETRA DAX INDEX 202106 NL0013525124

20201210 Página 7 de 175Sociedad de Bolsas, S.A.

Page 8: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 13000H5828 DAX PXETRA DAX INDEX 202103 NL0013525132

20201210 WA BNPP 13000H5829 DAX PXETRA DAX INDEX 202109 NL0013525140

20201210 WA BNPP 8500H5832 IBX35 CIBEX 35 202012 NL0013525173

20201210 WA BNPP 8500H5833 IBX35 CIBEX 35 202103 NL0013525181

20201210 WA BNPP 8500H5834 IBX35 CIBEX 35 202106 NL0013525199

20201210 WA BNPP 9000H5837 IBX35 CIBEX 35 202012 NL0013525223

20201210 WA BNPP 9000H5838 IBX35 CIBEX 35 202103 NL0013525231

20201210 WA BNPP 9000H5839 IBX35 CIBEX 35 202106 NL0013525249

20201210 WA BNPP 9500H5842 IBX35 CIBEX 35 202012 NL0013525272

20201210 WA BNPP 9500H5843 IBX35 CIBEX 35 202103 NL0013525280

20201210 WA BNPP 9500H5844 IBX35 CIBEX 35 202106 NL0013525298

20201210 WA BNPP 10000H5845 IBX35 CIBEX 35 202012 NL0013525306

20201210 WA BNPP 10000H5846 IBX35 CIBEX 35 202103 NL0013525314

20201210 WA BNPP 10000H5847 IBX35 CIBEX 35 202106 NL0013525322

20201210 WA BNPP 10500H5848 IBX35 CIBEX 35 202012 NL0013525330

20201210 WA BNPP 10500H5849 IBX35 CIBEX 35 202106 NL0013525348

20201210 WA BNPP 11000H5850 IBX35 CIBEX 35 202103 NL0013525355

20201210 Página 8 de 175Sociedad de Bolsas, S.A.

Page 9: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 7000H5851 IBX35 PIBEX 35 202103 NL0013525363

20201210 WA BNPP 7500H5852 IBX35 PIBEX 35 202012 NL0013525371

20201210 WA BNPP 7500H5853 IBX35 PIBEX 35 202106 NL0013525389

20201210 WA BNPP 8000H5856 IBX35 PIBEX 35 202012 NL0013525413

20201210 WA BNPP 8000H5857 IBX35 PIBEX 35 202103 NL0013525421

20201210 WA BNPP 8000H5858 IBX35 PIBEX 35 202106 NL0013525439

20201210 WA BNPP 8500H5863 IBX35 PIBEX 35 202012 NL0013525488

20201210 WA BNPP 8500H5864 IBX35 PIBEX 35 202103 NL0013525496

20201210 WA BNPP 8500H5865 IBX35 PIBEX 35 202106 NL0013525504

20201210 WA BNPP 9000H5868 IBX35 PIBEX 35 202012 NL0013525538

20201210 WA BNPP 9000H5869 IBX35 PIBEX 35 202103 NL0013525546

20201210 WA BNPP 9000H5870 IBX35 PIBEX 35 202106 NL0013525553

20201210 WA BNPP 9500H5871 IBX35 PIBEX 35 202012 NL0013525561

20201210 WA BNPP 9500H5878 NDX1 CNASDAQ 100 202106 USDNL0013525637

20201210 WA BNPP 10000H5879 NDX1 CNASDAQ 100 202103 USDNL0013525645

20201210 WA BNPP 6000H5880 NDX1 PNASDAQ 100 202103 USDNL0013525652

20201210 WA BNPP 6500H5881 NDX1 PNASDAQ 100 202106 USDNL0013525660

20201210 Página 9 de 175Sociedad de Bolsas, S.A.

Page 10: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 7000H5882 NDX1 PNASDAQ 100 202103 USDNL0013525678

20201210 WA BNPP 7500H5883 NDX1 PNASDAQ 100 202106 USDNL0013525686

20201210 WA BNPP 8000H5884 NDX1 PNASDAQ 100 202103 USDNL0013525694

20201210 WA BNPP 8500H5885 NDX1 PNASDAQ 100 202106 USDNL0013525702

20201210 WA BNPP 2800H5886 SPX CS&P 500 INDEX 202103 USDNL0013525710

20201210 WA BNPP 2800H5886 SPX CS&P 500 NET TOTAL RETURN 202103 USDNL0013525710

20201210 WA BNPP 3200H5887 SPX CS&P 500 NET TOTAL RETURN 202103 USDNL0013525728

20201210 WA BNPP 3200H5887 SPX CS&P 500 INDEX 202103 USDNL0013525728

20201210 WA BNPP 3400H5888 SPX CS&P 500 NET TOTAL RETURN 202106 USDNL0013525736

20201210 WA BNPP 3400H5888 SPX CS&P 500 INDEX 202106 USDNL0013525736

20201210 WA BNPP 2500H5889 SPX PS&P 500 INDEX 202106 USDNL0013525744

20201210 WA BNPP 2500H5889 SPX PS&P 500 NET TOTAL RETURN 202106 USDNL0013525744

20201210 WA BNPP 2800H5890 SPX PS&P 500 INDEX 202103 USDNL0013525751

20201210 WA BNPP 2800H5890 SPX PS&P 500 NET TOTAL RETURN 202103 USDNL0013525751

20201210 WA BNPP 3200H5891 SPX PS&P 500 INDEX 202103 USDNL0013525769

20201210 WA BNPP 3200H5891 SPX PS&P 500 NET TOTAL RETURN 202103 USDNL0013525769

20201210 WA BNPP 3300H5892 ESTX5 CEURO STOXX 50 202012 NL0013525777

20201210 Página 10 de 175Sociedad de Bolsas, S.A.

Page 11: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3500H5893 ESTX5 CEURO STOXX 50 202103 NL0013525785

20201210 WA BNPP 4000H5894 ESTX5 CEURO STOXX 50 202103 NL0013525793

20201210 WA BNPP 4400H5895 ESTX5 CEURO STOXX 50 202103 NL0013525801

20201210 WA BNPP 2800H5896 ESTX5 PEURO STOXX 50 202103 NL0013525819

20201210 WA BNPP 3100H5897 ESTX5 PEURO STOXX 50 202103 NL0013525827

20201210 WA BNPP 3300H5898 ESTX5 PEURO STOXX 50 202012 NL0013525835

20201210 WA BNPP 3500H5899 ESTX5 PEURO STOXX 50 202103 NL0013525843

20201210 WA BNPP 4,5H5908 BBVA CBBVA 202012 NL0013525934

20201210 WA BNPP 4,5H5909 BBVA CBBVA 202103 NL0013525942

20201210 WA BNPP 4,5H5910 BBVA CBBVA 202109 NL0013525959

20201210 WA BNPP 5H5911 BBVA CBBVA 202106 NL0013525967

20201210 WA BNPP 5,5H5912 BBVA CBBVA 202103 NL0013525975

20201210 WA BNPP 5,5H5913 BBVA CBBVA 202109 NL0013525983

20201210 WA BNPP 6H5914 BBVA CBBVA 202106 NL0013525991

20201210 WA BNPP 6,5H5915 BBVA CBBVA 202103 NL0013526007

20201210 WA BNPP 6,5H5916 BBVA CBBVA 202109 NL0013526015

20201210 WA BNPP 3,5H5917 BBVA PBBVA 202103 NL0013526023

20201210 Página 11 de 175Sociedad de Bolsas, S.A.

Page 12: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3,5H5918 BBVA PBBVA 202109 NL0013526031

20201210 WA BNPP 4H5919 BBVA PBBVA 202106 NL0013526049

20201210 WA BNPP 4,5H5921 BBVA PBBVA 202012 NL0013526064

20201210 WA BNPP 4,5H5922 BBVA PBBVA 202103 NL0013526072

20201210 WA BNPP 4,5H5923 BBVA PBBVA 202109 NL0013526080

20201210 WA BNPP 27,78H5951 ITX CINDITEX 202012 NL0013526361

20201210 WA BNPP 34,73H5954 ITX CINDITEX 202012 NL0013526395

20201210 WA BNPP 17,86H5955 ITX PINDITEX 202012 NL0013526403

20201210 WA BNPP 21,83H5957 ITX PINDITEX 202012 NL0013526429

20201210 WA BNPP 27,78H5959 ITX PINDITEX 202012 NL0013526445

20201210 WA BNPP 3,5H5969 SAN CBANCO SANTANDER 202103 NL0013526544

20201210 WA BNPP 3,5H5970 SAN CBANCO SANTANDER 202106 NL0013526551

20201210 WA BNPP 4H5971 SAN CBANCO SANTANDER 202103 NL0013526569

20201210 WA BNPP 4H5972 SAN CBANCO SANTANDER 202106 NL0013526577

20201210 WA BNPP 5H5974 SAN CBANCO SANTANDER 202103 NL0013526593

20201210 WA BNPP 5H5975 SAN CBANCO SANTANDER 202106 NL0013526601

20201210 WA BNPP 3H5977 SAN PBANCO SANTANDER 202012 NL0013526627

20201210 Página 12 de 175Sociedad de Bolsas, S.A.

Page 13: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3H5978 SAN PBANCO SANTANDER 202106 NL0013526635

20201210 WA BNPP 4H5982 SAN PBANCO SANTANDER 202103 NL0013526676

20201210 WA BNPP 6,5H5987 TEF CTELEFONICA 202012 NL0013526726

20201210 WA BNPP 6,5H5988 TEF CTELEFONICA 202103 NL0013526734

20201210 WA BNPP 7H5989 TEF CTELEFONICA 202012 NL0013526742

20201210 WA BNPP 7H5990 TEF CTELEFONICA 202103 NL0013526759

20201210 WA BNPP 7,5H5991 TEF CTELEFONICA 202103 NL0013526767

20201210 WA BNPP 8H5992 TEF CTELEFONICA 202106 NL0013526775

20201210 WA BNPP 5,5H5994 TEF PTELEFONICA 202012 NL0013526791

20201210 WA BNPP 6,5H6003 TEF PTELEFONICA 202012 NL0013991110

20201210 WA BNPP 7H6005 TEF PTELEFONICA 202012 NL0013991136

20201210 WA BNPP 5,5H6007 TL5 CMEDIASET ESPAÑA COMUNICACIÓN, S.A.

202012 NL0013991151

20201210 WA BNPP 6,5H6009 TL5 CMEDIASET ESPAÑA COMUNICACIÓN, S.A.

202012 NL0013991177

20201210 WA BNPP 7,5H6011 TL5 CMEDIASET ESPAÑA COMUNICACIÓN, S.A.

202012 NL0013991193

20201210 WA BNPP 55H6012 AAPL CAPPLE INC 202012 USDNL0013991201

20201210 Página 13 de 175Sociedad de Bolsas, S.A.

Page 14: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 60H6015 AAPL CAPPLE INC 202012 USDNL0013991235

20201210 WA BNPP 40H6017 AAPL PAPPLE INC 202012 USDNL0013991250

20201210 WA BNPP 45H6019 AAPL PAPPLE INC 202012 USDNL0013991276

20201210 WA BNPP 55H6020 AAPL PAPPLE INC 202012 USDNL0013991284

20201210 WA BNPP 1900H6026 AMZN CAMAZON COM 202012 USDNL0013991342

20201210 WA BNPP 2000H6028 AMZN CAMAZON COM 202012 USDNL0013991367

20201210 WA BNPP 1600H6029 AMZN PAMAZON COM 202012 USDNL0013991375

20201210 WA BNPP 1700H6031 AMZN PAMAZON COM 202012 USDNL0013991391

20201210 WA BNPP 200H6035 FB CFACEBOOK INC 202012 USDNL0013991433

20201210 WA BNPP 240H6037 FB CFACEBOOK INC 202012 USDNL0013991458

20201210 WA BNPP 130H6038 FB PFACEBOOK INC 202012 USDNL0013991466

20201210 WA BNPP 160H6039 FB PFACEBOOK INC 202012 USDNL0013991474

20201210 WA BNPP 1,1H6053 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDNL0013991615

20201210 WA BNPP 1H6055 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDNL0013991631

20201210 WA BNPP 1,1H6057 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDNL0013991656

20201210 WA BNPP 1400H6059 ORO CORO 202012 USDNL0013991672

20201210 WA BNPP 1500H6063 ORO CORO 202012 USDNL0013991714

20201210 Página 14 de 175Sociedad de Bolsas, S.A.

Page 15: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 1600H6066 ORO CORO 202012 USDNL0013991748

20201210 WA BNPP 1200H6067 ORO PORO 202012 USDNL0013991755

20201210 WA BNPP 1400H6069 ORO PORO 202012 USDNL0013991771

20201210 WA SGEG 12H6437 ACX CACERINOX 202012 DE000CJ32BY3

20201210 WA SGEG 75H6438 AMS CAMADEUS IT GROUP, S.A. 202012 DE000CJ32BZ0

20201210 WA SGEG 80H6439 AMS CAMADEUS IT GROUP, S.A. 202012 DE000CJ32B08

20201210 WA SGEG 85H6440 AMS CAMADEUS IT GROUP, S.A. 202012 DE000CJ32B16

20201210 WA SGEG 90H6441 AMS CAMADEUS IT GROUP, S.A. 202012 DE000CJ32B24

20201210 WA SGEG 55H6442 AMS PAMADEUS IT GROUP, S.A. 202012 DE000CJ32B32

20201210 WA SGEG 60H6443 AMS PAMADEUS IT GROUP, S.A. 202012 DE000CJ32B40

20201210 WA SGEG 65H6444 AMS PAMADEUS IT GROUP, S.A. 202012 DE000CJ32B57

20201210 WA SGEG 1,2H6446 SAB CBANCO SABADELL 202012 DE000CJ32B73

20201210 WA SGEG 1,4H6447 SAB CBANCO SABADELL 202012 DE000CJ32B81

20201210 WA SGEG 3H6449 ENC PGRUPO EMPRESARIAL ENCE 202012 DE000CJ32CA1

20201210 WA SGEG 14H6450 SGRE PSIEMENS GAMESA 202012 DE000CJ32CB9

20201210 WA SGEG 1H6451 SAB PBANCO SABADELL 202012 DE000CJ32CC7

20201210 WA SGEG 4H6452 SAN CBANCO SANTANDER 202012 DE000CJ32CD5

20201210 Página 15 de 175Sociedad de Bolsas, S.A.

Page 16: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 3,5H6453 SAN PBANCO SANTANDER 202012 DE000CJ32CE3

20201210 WA SGEG 4H6454 SAN CBANCO SANTANDER 202106 DE000CJ32CF0

20201210 WA SGEG 2H6457 BKIA CBANKIA, S.A. 202012 DE000CJ32CJ2

20201210 WA SGEG 2,1H6458 BKIA CBANKIA, S.A. 202012 DE000CJ32CK0

20201210 WA SGEG 2,2H6459 BKIA CBANKIA, S.A. 202012 DE000CJ32CL8

20201210 WA SGEG 2,3H6460 BKIA CBANKIA, S.A. 202012 DE000CJ32CM6

20201210 WA SGEG 2,4H6461 BKIA CBANKIA, S.A. 202012 DE000CJ32CN4

20201210 WA SGEG 2,5H6462 BKIA CBANKIA, S.A. 202012 DE000CJ32CP9

20201210 WA SGEG 1,6H6463 BKIA PBANKIA, S.A. 202012 DE000CJ32CQ7

20201210 WA SGEG 4,5H6464 BBVA PBBVA 202012 DE000CJ32CR5

20201210 WA SGEG 5H6465 BBVA PBBVA 202012 DE000CJ32CS3

20201210 WA SGEG 6H6466 BBVA CBBVA 202106 DE000CJ32CT1

20201210 WA SGEG 3H6468 CABK CCAIXABANK 202012 DE000CJ32CV7

20201210 WA SGEG 3,5H6469 CABK CCAIXABANK 202012 DE000CJ32CW5

20201210 WA SGEG 2H6470 CABK PCAIXABANK 202012 DE000CJ32CX3

20201210 WA SGEG 3H6471 CABK PCAIXABANK 202012 DE000CJ32CY1

20201210 WA SGEG 24H6472 ENG CENAGAS,S.A 202012 DE000CJ32CZ8

20201210 Página 16 de 175Sociedad de Bolsas, S.A.

Page 17: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 26H6473 ENG CENAGAS,S.A 202012 DE000CJ32C07

20201210 WA SGEG 18H6474 ENG PENAGAS,S.A 202012 DE000CJ32C15

20201210 WA SGEG 26H6475 ELE CENDESA 202012 DE000CJ32C23

20201210 WA SGEG 28H6476 ELE CENDESA 202012 DE000CJ32C31

20201210 WA SGEG 20H6477 ELE PENDESA 202012 DE000CJ32C49

20201210 WA SGEG 28H6480 FER CFERROVIAL, S.A. 202012 DE000CJ32C72

20201210 WA SGEG 30H6481 FER CFERROVIAL, S.A. 202012 DE000CJ32C80

20201210 WA SGEG 32H6482 FER CFERROVIAL, S.A. 202012 DE000CJ32C98

20201210 WA SGEG 24H6483 FER PFERROVIAL, S.A. 202012 DE000CJ32DA9

20201210 WA SGEG 26H6484 FER PFERROVIAL, S.A. 202012 DE000CJ32DB7

20201210 WA SGEG 32H6487 GRF CGRIFOLS S.A. 202012 DE000CJ32DE1

20201210 WA SGEG 34H6488 GRF CGRIFOLS S.A. 202012 DE000CJ32DF8

20201210 WA SGEG 36H6489 GRF CGRIFOLS S.A. 202012 DE000CJ32DG6

20201210 WA SGEG 38H6490 GRF CGRIFOLS S.A. 202012 DE000CJ32DH4

20201210 WA SGEG 40H6491 GRF CGRIFOLS S.A. 202012 DE000CJ32DJ0

20201210 WA SGEG 26H6492 GRF PGRIFOLS S.A. 202012 DE000CJ32DK8

20201210 WA SGEG 4H6493 ENC CGRUPO EMPRESARIAL ENCE 202012 DE000CJ32DL6

20201210 Página 17 de 175Sociedad de Bolsas, S.A.

Page 18: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 9H6494 IBE CIBERDROLA 202012 DE000CJ32DM4

20201210 WA SGEG 9,5H6495 IBE CIBERDROLA 202012 DE000CJ32DN2

20201210 WA SGEG 10H6496 IBE CIBERDROLA 202012 DE000CJ32DP7

20201210 WA SGEG 10,5H6497 IBE CIBERDROLA 202012 DE000CJ32DQ5

20201210 WA SGEG 11H6498 IBE CIBERDROLA 202012 DE000CJ32DR3

20201210 WA SGEG 7H6499 IBE PIBERDROLA 202012 DE000CJ32DS1

20201210 WA SGEG 7,5H6500 IBE PIBERDROLA 202012 DE000CJ32DT9

20201210 WA SGEG 32H6501 ITX CINDITEX 202012 DE000CJ32DU7

20201210 WA SGEG 34H6502 ITX CINDITEX 202012 DE000CJ32DV5

20201210 WA SGEG 36H6503 ITX CINDITEX 202012 DE000CJ32DW3

20201210 WA SGEG 28H6504 ITX PINDITEX 202012 DE000CJ32DX1

20201210 WA SGEG 10H6506 IDR CINDRA SISTEMAS 202012 DE000CJ32DZ6

20201210 WA SGEG 12H6507 IDR CINDRA SISTEMAS 202012 DE000CJ32D06

20201210 WA SGEG 8H6508 IDR PINDRA SISTEMAS 202012 DE000CJ32D14

20201210 WA SGEG 11H6509 IDR CINDRA SISTEMAS 202103 DE000CJ32D22

20201210 WA SGEG 5,3H6510 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 DE000CJ32D30

20201210 Página 18 de 175Sociedad de Bolsas, S.A.

Page 19: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 5,97H6511 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 DE000CJ32D48

20201210 WA SGEG 3,98H6512 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 DE000CJ32D55

20201210 WA SGEG 2,5H6513 MAP CCORPORACION MAPFRE, S.A. 202012 DE000CJ32D63

20201210 WA SGEG 2H6514 MAP PCORPORACION MAPFRE, S.A. 202012 DE000CJ32D71

20201210 WA SGEG 24H6515 NTGY CNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32D89

20201210 WA SGEG 26H6516 NTGY CNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32D97

20201210 WA SGEG 20H6517 NTGY PNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32EA7

20201210 WA SGEG 22H6518 NTGY PNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32EB5

20201210 WA SGEG 18H6519 REE CRED ELECTRICA CORPORACION, S.A.

202012 DE000CJ32EC3

20201210 WA SGEG 20H6520 REE CRED ELECTRICA CORPORACION, S.A.

202012 DE000CJ32ED1

20201210 WA SGEG 16H6521 REE PRED ELECTRICA CORPORACION, S.A.

202012 DE000CJ32EE9

20201210 WA SGEG 14H6522 REP CREPSOL 202012 DE000CJ32EF6

20201210 WA SGEG 15H6523 REP CREPSOL 202012 DE000CJ32EG4

20201210 WA SGEG 16H6524 REP CREPSOL 202012 DE000CJ32EH2

20201210 WA SGEG 17H6525 REP CREPSOL 202012 DE000CJ32EJ8

20201210 Página 19 de 175Sociedad de Bolsas, S.A.

Page 20: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 12H6526 REP PREPSOL 202012 DE000CJ32EK6

20201210 WA SGEG 13H6527 REP PREPSOL 202012 DE000CJ32EL4

20201210 WA SGEG 2,5H6529 SCYR CSACYR, S.A. 202012 DE000CJ32EN0

20201210 WA SGEG 3H6530 SCYR CSACYR, S.A. 202012 DE000CJ32EP5

20201210 WA SGEG 3,5H6531 SCYR CSACYR, S.A. 202012 DE000CJ32EQ3

20201210 WA SGEG 16H6532 SGRE CSIEMENS GAMESA 202012 DE000CJ32ER1

20201210 WA SGEG 18H6533 SGRE CSIEMENS GAMESA 202012 DE000CJ32ES9

20201210 WA SGEG 25H6534 TRE CTECNICAS REUNIDAS S.A. 202012 DE000CJ32ET7

20201210 WA SGEG 20H6535 TRE PTECNICAS REUNIDAS S.A. 202012 DE000CJ32EU5

20201210 WA SGEG 6H6536 TEF CTELEFONICA 202012 DE000CJ32EV3

20201210 WA SGEG 7H6537 TEF CTELEFONICA 202012 DE000CJ32EW1

20201210 WA SGEG 6H6538 TEF PTELEFONICA 202012 DE000CJ32EX9

20201210 WA SGEG 6,5H6539 TEF PTELEFONICA 202012 DE000CJ32EY7

20201210 WA SGEG 7H6540 TEF PTELEFONICA 202012 DE000CJ32EZ4

20201210 WA SGEG 7H6541 TEF CTELEFONICA 202106 DE000CJ32E05

20201210 WA SGEG 8H6542 TEF CTELEFONICA 202106 DE000CJ32E13

20201210 WA SGEG 50H6543 VIS CVISCOFAN, S.A. 202012 DE000CJ32E21

20201210 Página 20 de 175Sociedad de Bolsas, S.A.

Page 21: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 55H6544 VIS CVISCOFAN, S.A. 202012 DE000CJ32E39

20201210 WA SGEG 60H6545 VIS CVISCOFAN, S.A. 202012 DE000CJ32E47

20201210 WA SGEG 35H6546 VIS PVISCOFAN, S.A. 202012 DE000CJ32E54

20201210 WA SGEG 40H6547 VIS PVISCOFAN, S.A. 202012 DE000CJ32E62

20201210 WA SGEG 18H6550 MTS CARCELORMITTAL 202012 DE000CJ32E96

20201210 WA SGEG 20H6551 MTS CARCELORMITTAL 202012 DE000CJ32FA4

20201210 WA SGEG 14H6552 MTS PARCELORMITTAL 202012 DE000CJ32FB2

20201210 WA SGEG 18H6553 MTS CARCELORMITTAL 202106 DE000CJ32FC0

20201210 WA SGEG 20H6554 MTS CARCELORMITTAL 202106 DE000CJ32FD8

20201210 WA SGEG 70H6556 BAYG CBAYER AG 202012 DE000CJ32FF3

20201210 WA SGEG 80H6557 BAYG CBAYER AG 202012 DE000CJ32FG1

20201210 WA SGEG 90H6558 BAYG CBAYER AG 202012 DE000CJ32FH9

20201210 WA SGEG 70H6559 BAYG PBAYER AG 202012 DE000CJ32FJ5

20201210 WA SGEG 108,62H6567 SIEM CSIEMENS 202012 DE000CJ32FS6

20201210 WA SGEG 117,67H6568 SIEM CSIEMENS 202012 DE000CJ32FT4

20201210 WA SGEG 126,72H6569 SIEM CSIEMENS 202012 DE000CJ32FU2

20201210 WA SGEG 135,77H6570 SIEM CSIEMENS 202012 DE000CJ32FV0

20201210 Página 21 de 175Sociedad de Bolsas, S.A.

Page 22: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 99,56H6571 SIEM PSIEMENS 202012 DE000CJ32FW8

20201210 WA SGEG 108,62H6572 SIEM PSIEMENS 202012 DE000CJ32FX6

20201210 WA SGEG 13000H6613 DAX CXETRA DAX INDEX 202012 DE000CJ315Q6

20201210 WA SGEG 13500H6614 DAX CXETRA DAX INDEX 202012 DE000CJ315R4

20201210 WA SGEG 14000H6615 DAX CXETRA DAX INDEX 202012 DE000CJ315S2

20201210 WA SGEG 14500H6616 DAX CXETRA DAX INDEX 202012 DE000CJ315T0

20201210 WA SGEG 15000H6617 DAX CXETRA DAX INDEX 202012 DE000CJ315U8

20201210 WA SGEG 15500H6618 DAX CXETRA DAX INDEX 202012 DE000CJ315V6

20201210 WA SGEG 11000H6619 DAX PXETRA DAX INDEX 202012 DE000CJ315W4

20201210 WA SGEG 11500H6620 DAX PXETRA DAX INDEX 202012 DE000CJ315X2

20201210 WA SGEG 12000H6621 DAX PXETRA DAX INDEX 202012 DE000CJ315Y0

20201210 WA SGEG 12500H6622 DAX PXETRA DAX INDEX 202012 DE000CJ315Z7

20201210 WA SGEG 4000H6623 ESTX5 CEURO STOXX 50 202012 DE000CJ31504

20201210 WA SGEG 4200H6624 ESTX5 CEURO STOXX 50 202012 DE000CJ31512

20201210 WA SGEG 8500H6627 IBX35 CIBEX 35 202012 DE000CJ31546

20201210 WA SGEG 9000H6628 IBX35 CIBEX 35 202012 DE000CJ31553

20201210 WA SGEG 7500H6629 IBX35 PIBEX 35 202012 DE000CJ31561

20201210 Página 22 de 175Sociedad de Bolsas, S.A.

Page 23: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 9500H6630 IBX35 PIBEX 35 202012 DE000CJ31579

20201210 WA SGEG 10000H6631 IBX35 PIBEX 35 202012 DE000CJ31587

20201210 WA SGEG 10500H6632 IBX35 PIBEX 35 202012 DE000CJ31595

20201210 WA SGEG 11000H6633 IBX35 PIBEX 35 202012 DE000CJ316A8

20201210 WA SGEG 29000H6636 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDDE000CJ316D2

20201210 WA SGEG 29000H6636 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDDE000CJ316D2

20201210 WA SGEG 30000H6637 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDDE000CJ316E0

20201210 WA SGEG 30000H6637 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDDE000CJ316E0

20201210 WA SGEG 31000H6638 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDDE000CJ316F7

20201210 WA SGEG 31000H6638 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDDE000CJ316F7

20201210 WA SGEG 26000H6639 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDDE000CJ316G5

20201210 WA SGEG 26000H6639 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDDE000CJ316G5

20201210 WA SGEG 9000H6647 NDX1 CNASDAQ 100 202012 USDDE000CJ316Q4

20201210 WA SGEG 9200H6648 NDX1 CNASDAQ 100 202012 USDDE000CJ316R2

20201210 WA SGEG 9400H6649 NDX1 CNASDAQ 100 202012 USDDE000CJ316S0

20201210 Página 23 de 175Sociedad de Bolsas, S.A.

Page 24: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 9600H6650 NDX1 CNASDAQ 100 202012 USDDE000CJ316T8

20201210 WA SGEG 9800H6651 NDX1 CNASDAQ 100 202012 USDDE000CJ316U6

20201210 WA SGEG 10000H6652 NDX1 CNASDAQ 100 202012 USDDE000CJ316V4

20201210 WA SGEG 10200H6653 NDX1 CNASDAQ 100 202012 USDDE000CJ316W2

20201210 WA SGEG 7400H6654 NDX1 PNASDAQ 100 202012 USDDE000CJ316X0

20201210 WA SGEG 7600H6655 NDX1 PNASDAQ 100 202012 USDDE000CJ316Y8

20201210 WA SGEG 3400H6657 SPX CS&P 500 INDEX 202012 USDDE000CJ31603

20201210 WA SGEG 3400H6657 SPX CS&P 500 NET TOTAL RETURN 202012 USDDE000CJ31603

20201210 WA SGEG 3600H6658 SPX CS&P 500 INDEX 202012 USDDE000CJ31611

20201210 WA SGEG 3600H6658 SPX CS&P 500 NET TOTAL RETURN 202012 USDDE000CJ31611

20201210 WA SGEG 2800H6659 SPX PS&P 500 NET TOTAL RETURN 202012 USDDE000CJ31629

20201210 WA SGEG 2800H6659 SPX PS&P 500 INDEX 202012 USDDE000CJ31629

20201210 WA SGEG 10H6670 ACX CACERINOX 202012 DE000CJ32F87

20201210 WA SGEG 11H6671 ACX CACERINOX 202012 DE000CJ32F95

20201210 WA SGEG 7H6672 ACX PACERINOX 202012 DE000CJ32GA2

20201210 WA SGEG 72,5H6676 AMS CAMADEUS IT GROUP, S.A. 202103 DE000CJ32GE4

20201210 WA SGEG 77,5H6677 AMS CAMADEUS IT GROUP, S.A. 202103 DE000CJ32GF1

20201210 Página 24 de 175Sociedad de Bolsas, S.A.

Page 25: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 82,5H6678 AMS CAMADEUS IT GROUP, S.A. 202103 DE000CJ32GG9

20201210 WA SGEG 55H6679 AMS PAMADEUS IT GROUP, S.A. 202103 DE000CJ32GH7

20201210 WA SGEG 60H6680 AMS PAMADEUS IT GROUP, S.A. 202103 DE000CJ32GJ3

20201210 WA SGEG 65H6681 AMS PAMADEUS IT GROUP, S.A. 202103 DE000CJ32GK1

20201210 WA SGEG 1,1H6682 SAB CBANCO SABADELL 202012 DE000CJ32GL9

20201210 WA SGEG 1,3H6683 SAB CBANCO SABADELL 202012 DE000CJ32GM7

20201210 WA SGEG 1,1H6684 SAB CBANCO SABADELL 202103 DE000CJ32GN5

20201210 WA SGEG 1,3H6685 SAB CBANCO SABADELL 202103 DE000CJ32GP0

20201210 WA SGEG 1H6686 SAB PBANCO SABADELL 202103 DE000CJ32GQ8

20201210 WA SGEG 1,1H6687 SAB CBANCO SABADELL 202106 DE000CJ32GR6

20201210 WA SGEG 1,3H6688 SAB CBANCO SABADELL 202106 DE000CJ32GS4

20201210 WA SGEG 1H6689 SAB PBANCO SABADELL 202106 DE000CJ32GT2

20201210 WA SGEG 3,5H6690 SAN CBANCO SANTANDER 202012 DE000CJ32GU0

20201210 WA SGEG 4H6691 SAN PBANCO SANTANDER 202012 DE000CJ32GV8

20201210 WA SGEG 3,5H6692 SAN CBANCO SANTANDER 202103 DE000CJ32GW6

20201210 WA SGEG 4H6693 SAN CBANCO SANTANDER 202103 DE000CJ32GX4

20201210 WA SGEG 4,5H6694 SAN CBANCO SANTANDER 202103 DE000CJ32GY2

20201210 Página 25 de 175Sociedad de Bolsas, S.A.

Page 26: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 3,5H6695 SAN PBANCO SANTANDER 202103 DE000CJ32GZ9

20201210 WA SGEG 4H6696 SAN PBANCO SANTANDER 202103 DE000CJ32G03

20201210 WA SGEG 4H6697 SAN CBANCO SANTANDER 202112 DE000CJ32G11

20201210 WA SGEG 3,5H6698 SAN PBANCO SANTANDER 202112 DE000CJ32G29

20201210 WA SGEG 4H6699 SAN PBANCO SANTANDER 202112 DE000CJ32G37

20201210 WA SGEG 2H6700 BKIA CBANKIA, S.A. 202103 DE000CJ32G45

20201210 WA SGEG 2,1H6701 BKIA CBANKIA, S.A. 202103 DE000CJ32G52

20201210 WA SGEG 2,2H6702 BKIA CBANKIA, S.A. 202103 DE000CJ32G60

20201210 WA SGEG 2,3H6703 BKIA CBANKIA, S.A. 202103 DE000CJ32G78

20201210 WA SGEG 2,4H6704 BKIA CBANKIA, S.A. 202103 DE000CJ32G86

20201210 WA SGEG 2,5H6705 BKIA CBANKIA, S.A. 202103 DE000CJ32G94

20201210 WA SGEG 2H6706 BKIA CBANKIA, S.A. 202106 DE000CJ32HA0

20201210 WA SGEG 2,1H6707 BKIA CBANKIA, S.A. 202106 DE000CJ32HB8

20201210 WA SGEG 2,2H6708 BKIA CBANKIA, S.A. 202106 DE000CJ32HC6

20201210 WA SGEG 2,3H6709 BKIA CBANKIA, S.A. 202106 DE000CJ32HD4

20201210 WA SGEG 2,4H6710 BKIA CBANKIA, S.A. 202106 DE000CJ32HE2

20201210 WA SGEG 2,5H6711 BKIA CBANKIA, S.A. 202106 DE000CJ32HF9

20201210 Página 26 de 175Sociedad de Bolsas, S.A.

Page 27: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 5,5H6712 BBVA PBBVA 202012 DE000CJ32HG7

20201210 WA SGEG 5H6713 BBVA CBBVA 202103 DE000CJ32HH5

20201210 WA SGEG 5,5H6714 BBVA CBBVA 202103 DE000CJ32HJ1

20201210 WA SGEG 6H6715 BBVA CBBVA 202103 DE000CJ32HK9

20201210 WA SGEG 4,5H6716 BBVA PBBVA 202103 DE000CJ32HL7

20201210 WA SGEG 5H6717 BBVA PBBVA 202103 DE000CJ32HM5

20201210 WA SGEG 5,5H6718 BBVA PBBVA 202103 DE000CJ32HN3

20201210 WA SGEG 5H6719 BBVA CBBVA 202112 DE000CJ32HP8

20201210 WA SGEG 4,5H6720 BBVA PBBVA 202112 DE000CJ32HQ6

20201210 WA SGEG 5H6721 BBVA PBBVA 202112 DE000CJ32HR4

20201210 WA SGEG 5,5H6722 BBVA PBBVA 202112 DE000CJ32HS2

20201210 WA SGEG 3H6723 CABK CCAIXABANK 202103 DE000CJ32HT0

20201210 WA SGEG 3,5H6724 CABK CCAIXABANK 202103 DE000CJ32HU8

20201210 WA SGEG 2H6725 CABK PCAIXABANK 202103 DE000CJ32HV6

20201210 WA SGEG 3H6726 CABK PCAIXABANK 202103 DE000CJ32HW4

20201210 WA SGEG 3H6727 CABK CCAIXABANK 202106 DE000CJ32HX2

20201210 WA SGEG 3,5H6728 CABK CCAIXABANK 202106 DE000CJ32HY0

20201210 Página 27 de 175Sociedad de Bolsas, S.A.

Page 28: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 2H6729 CABK PCAIXABANK 202106 DE000CJ32HZ7

20201210 WA SGEG 3H6730 CABK PCAIXABANK 202106 DE000CJ32H02

20201210 WA SGEG 23H6731 ENG CENAGAS,S.A 202012 DE000CJ32H10

20201210 WA SGEG 25H6732 ENG CENAGAS,S.A 202012 DE000CJ32H28

20201210 WA SGEG 27H6733 ENG CENAGAS,S.A 202012 DE000CJ32H36

20201210 WA SGEG 25H6736 ELE CENDESA 202012 DE000CJ32H69

20201210 WA SGEG 27H6737 ELE CENDESA 202012 DE000CJ32H77

20201210 WA SGEG 29H6738 ELE CENDESA 202012 DE000CJ32H85

20201210 WA SGEG 27H6739 FER CFERROVIAL, S.A. 202012 DE000CJ32H93

20201210 WA SGEG 29H6740 FER CFERROVIAL, S.A. 202012 DE000CJ32JA6

20201210 WA SGEG 31H6741 FER CFERROVIAL, S.A. 202012 DE000CJ32JB4

20201210 WA SGEG 33H6742 GRF CGRIFOLS S.A. 202012 DE000CJ32JC2

20201210 WA SGEG 35H6743 GRF CGRIFOLS S.A. 202012 DE000CJ32JD0

20201210 WA SGEG 37H6744 GRF CGRIFOLS S.A. 202012 DE000CJ32JE8

20201210 WA SGEG 39H6745 GRF CGRIFOLS S.A. 202012 DE000CJ32JF5

20201210 WA SGEG 8,5H6746 IBE CIBERDROLA 202103 DE000CJ32JG3

20201210 WA SGEG 9H6747 IBE CIBERDROLA 202103 DE000CJ32JH1

20201210 Página 28 de 175Sociedad de Bolsas, S.A.

Page 29: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 9,5H6748 IBE CIBERDROLA 202103 DE000CJ32JJ7

20201210 WA SGEG 10H6749 IBE CIBERDROLA 202103 DE000CJ32JK5

20201210 WA SGEG 10,5H6750 IBE CIBERDROLA 202103 DE000CJ32JL3

20201210 WA SGEG 11H6751 IBE CIBERDROLA 202103 DE000CJ32JM1

20201210 WA SGEG 7H6752 IBE PIBERDROLA 202103 DE000CJ32JN9

20201210 WA SGEG 7,5H6753 IBE PIBERDROLA 202103 DE000CJ32JP4

20201210 WA SGEG 8,5H6754 IBE CIBERDROLA 202106 DE000CJ32JQ2

20201210 WA SGEG 9H6755 IBE CIBERDROLA 202106 DE000CJ32JR0

20201210 WA SGEG 9,5H6756 IBE CIBERDROLA 202106 DE000CJ32JS8

20201210 WA SGEG 10H6757 IBE CIBERDROLA 202106 DE000CJ32JT6

20201210 WA SGEG 10,5H6758 IBE CIBERDROLA 202106 DE000CJ32JU4

20201210 WA SGEG 11H6759 IBE CIBERDROLA 202106 DE000CJ32JV2

20201210 WA SGEG 7H6760 IBE PIBERDROLA 202106 DE000CJ32JW0

20201210 WA SGEG 7,5H6761 IBE PIBERDROLA 202106 DE000CJ32JX8

20201210 WA SGEG 31H6762 ITX CINDITEX 202103 DE000CJ32JY6

20201210 WA SGEG 33H6763 ITX CINDITEX 202103 DE000CJ32JZ3

20201210 WA SGEG 35H6764 ITX CINDITEX 202103 DE000CJ32J00

20201210 Página 29 de 175Sociedad de Bolsas, S.A.

Page 30: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 37H6765 ITX CINDITEX 202103 DE000CJ32J18

20201210 WA SGEG 27H6766 ITX PINDITEX 202103 DE000CJ32J26

20201210 WA SGEG 29H6767 ITX PINDITEX 202103 DE000CJ32J34

20201210 WA SGEG 31H6768 ITX CINDITEX 202106 DE000CJ32J42

20201210 WA SGEG 33H6769 ITX CINDITEX 202106 DE000CJ32J59

20201210 WA SGEG 35H6770 ITX CINDITEX 202106 DE000CJ32J67

20201210 WA SGEG 37H6771 ITX CINDITEX 202106 DE000CJ32J75

20201210 WA SGEG 27H6772 ITX PINDITEX 202106 DE000CJ32J83

20201210 WA SGEG 29H6773 ITX PINDITEX 202106 DE000CJ32J91

20201210 WA SGEG 33H6774 ITX CINDITEX 202109 DE000CJ32KA4

20201210 WA SGEG 35H6775 ITX CINDITEX 202109 DE000CJ32KB2

20201210 WA SGEG 37H6776 ITX CINDITEX 202109 DE000CJ32KC0

20201210 WA SGEG 23H6777 NTGY CNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32KD8

20201210 WA SGEG 25H6778 NTGY CNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32KE6

20201210 WA SGEG 27H6779 NTGY CNATURGY ENERGY GROUP, S.A. 202012 DE000CJ32KF3

20201210 WA SGEG 17H6780 REE CRED ELECTRICA CORPORACION, S.A.

202012 DE000CJ32KG1

20201210 Página 30 de 175Sociedad de Bolsas, S.A.

Page 31: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 19H6781 REE CRED ELECTRICA CORPORACION, S.A.

202012 DE000CJ32KH9

20201210 WA SGEG 21H6782 REE CRED ELECTRICA CORPORACION, S.A.

202012 DE000CJ32KJ5

20201210 WA SGEG 15H6783 SGRE CSIEMENS GAMESA 202012 DE000CJ32KK3

20201210 WA SGEG 17H6784 SGRE CSIEMENS GAMESA 202012 DE000CJ32KL1

20201210 WA SGEG 22,5H6785 TRE CTECNICAS REUNIDAS S.A. 202012 DE000CJ32KM9

20201210 WA SGEG 6,5H6786 TEF CTELEFONICA 202012 DE000CJ32KN7

20201210 WA SGEG 7,5H6787 TEF CTELEFONICA 202012 DE000CJ32KP2

20201210 WA SGEG 5,5H6788 TEF PTELEFONICA 202012 DE000CJ32KQ0

20201210 WA SGEG 6H6789 TEF CTELEFONICA 202112 DE000CJ32KR8

20201210 WA SGEG 7H6790 TEF CTELEFONICA 202112 DE000CJ32KS6

20201210 WA SGEG 5,5H6791 TEF PTELEFONICA 202112 DE000CJ32KT4

20201210 WA SGEG 6H6792 TEF PTELEFONICA 202112 DE000CJ32KU2

20201210 WA SGEG 6,5H6793 TEF PTELEFONICA 202112 DE000CJ32KV0

20201210 WA SGEG 7H6794 TEF PTELEFONICA 202112 DE000CJ32KW8

20201210 WA SGEG 47,5H6795 VIS CVISCOFAN, S.A. 202012 DE000CJ32KX6

20201210 WA SGEG 52,5H6796 VIS CVISCOFAN, S.A. 202012 DE000CJ32KY4

20201210 Página 31 de 175Sociedad de Bolsas, S.A.

Page 32: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 57,5H6797 VIS CVISCOFAN, S.A. 202012 DE000CJ32KZ1

20201210 WA SGEG 17H6801 MTS CARCELORMITTAL 202012 DE000CJ32F12

20201210 WA SGEG 19H6802 MTS CARCELORMITTAL 202012 DE000CJ32F20

20201210 WA SGEG 21H6803 MTS CARCELORMITTAL 202012 DE000CJ32F38

20201210 WA SGEG 17H6804 MTS CARCELORMITTAL 202106 DE000CJ32F46

20201210 WA SGEG 19H6805 MTS CARCELORMITTAL 202106 DE000CJ32F53

20201210 WA SGEG 21H6806 MTS CARCELORMITTAL 202106 DE000CJ32F61

20201210 WA SGEG 14H6807 MTS PARCELORMITTAL 202106 DE000CJ32F79

20201210 WA BSAN 10H7076 IBE CIBERDROLA 202012 ES0613909Q79

20201210 WA BSAN 10,5H7077 IBE CIBERDROLA 202012 ES0613909Q87

20201210 WA BSAN 11H7078 IBE CIBERDROLA 202012 ES0613909Q95

20201210 WA BSAN 10H7079 IBE PIBERDROLA 202012 ES0613909R03

20201210 WA BSAN 3,8H7102 SAN CBANCO SANTANDER 202012 ES0613909T35

20201210 WA BSAN 3,9H7103 SAN CBANCO SANTANDER 202012 ES0613909T43

20201210 WA BSAN 4H7104 SAN CBANCO SANTANDER 202012 ES0613909T50

20201210 WA BSAN 3,8H7105 SAN PBANCO SANTANDER 202012 ES0613909T68

20201210 WA BSAN 3,9H7106 SAN PBANCO SANTANDER 202012 ES0613909T76

20201210 Página 32 de 175Sociedad de Bolsas, S.A.

Page 33: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 6,5H7113 TEF CTELEFONICA 202012 ES0613909U40

20201210 WA BSAN 6,75H7114 TEF CTELEFONICA 202012 ES0613909U57

20201210 WA BSAN 7H7115 TEF CTELEFONICA 202012 ES0613909U65

20201210 WA BSAN 6H7116 TEF PTELEFONICA 202012 ES0613909U73

20201210 WA BSAN 6,5H7117 TEF PTELEFONICA 202012 ES0613909U81

20201210 WA BNPP 26000H7122 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0013992233

20201210 WA BNPP 26000H7122 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDNL0013992233

20201210 WA BNPP 27000H7125 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0013992266

20201210 WA BNPP 27000H7125 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDNL0013992266

20201210 WA BNPP 28000H7128 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDNL0013992290

20201210 WA BNPP 28000H7128 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0013992290

20201210 WA BNPP 25000H7133 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDNL0013992340

20201210 WA BNPP 25000H7133 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0013992340

20201210 WA BNPP 26000H7136 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDNL0013992373

20201210 WA BNPP 26000H7136 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0013992373

20201210 Página 33 de 175Sociedad de Bolsas, S.A.

Page 34: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 27000H7139 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDNL0013992407

20201210 WA BNPP 27000H7139 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0013992407

20201210 WA BNPP 13000H7146 DAX CXETRA DAX INDEX 202012 NL0013992472

20201210 WA BNPP 13500H7147 DAX CXETRA DAX INDEX 202112 NL0013992480

20201210 WA BNPP 15000H7148 DAX CXETRA DAX INDEX 202103 NL0013992498

20201210 WA BNPP 15000H7149 DAX CXETRA DAX INDEX 202106 NL0013992506

20201210 WA BNPP 15000H7150 DAX CXETRA DAX INDEX 202109 NL0013992514

20201210 WA BNPP 15000H7151 DAX CXETRA DAX INDEX 202112 NL0013992522

20201210 WA BNPP 10500H7152 DAX PXETRA DAX INDEX 202112 NL0013992530

20201210 WA BNPP 12000H7157 DAX PXETRA DAX INDEX 202012 NL0013992589

20201210 WA BNPP 9000H7160 IBX35 CIBEX 35 202109 NL0013992613

20201210 WA BNPP 9000H7161 IBX35 CIBEX 35 202112 NL0013992621

20201210 WA BNPP 10000H7165 IBX35 CIBEX 35 202109 NL0013992662

20201210 WA BNPP 10000H7166 IBX35 CIBEX 35 202112 NL0013992670

20201210 WA BNPP 11000H7170 IBX35 CIBEX 35 202012 NL0013992712

20201210 WA BNPP 11000H7171 IBX35 CIBEX 35 202106 NL0013992720

20201210 Página 34 de 175Sociedad de Bolsas, S.A.

Page 35: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 11000H7172 IBX35 CIBEX 35 202109 NL0013992738

20201210 WA BNPP 11000H7173 IBX35 CIBEX 35 202112 NL0013992746

20201210 WA BNPP 7000H7174 IBX35 PIBEX 35 202109 NL0013992753

20201210 WA BNPP 7000H7175 IBX35 PIBEX 35 202112 NL0013992761

20201210 WA BNPP 8000H7176 IBX35 PIBEX 35 202109 NL0013992779

20201210 WA BNPP 8000H7177 IBX35 PIBEX 35 202112 NL0013992787

20201210 WA BNPP 9000H7180 IBX35 PIBEX 35 202109 NL0013992811

20201210 WA BNPP 9000H7181 IBX35 PIBEX 35 202112 NL0013992829

20201210 WA BNPP 10000H7183 NDX1 CNASDAQ 100 202012 USDNL0013992845

20201210 WA BNPP 10000H7184 NDX1 CNASDAQ 100 202106 USDNL0013992852

20201210 WA BNPP 3200H7186 SPX CS&P 500 NET TOTAL RETURN 202012 USDNL0013992878

20201210 WA BNPP 3200H7186 SPX CS&P 500 INDEX 202012 USDNL0013992878

20201210 WA BNPP 3500H7188 SPX CS&P 500 INDEX 202103 USDNL0013992894

20201210 WA BNPP 3500H7188 SPX CS&P 500 NET TOTAL RETURN 202103 USDNL0013992894

20201210 WA BNPP 3000H7190 SPX PS&P 500 INDEX 202012 USDNL0013992910

20201210 WA BNPP 3000H7190 SPX PS&P 500 NET TOTAL RETURN 202012 USDNL0013992910

20201210 WA BNPP 3000H7191 SPX PS&P 500 INDEX 202103 USDNL0013992928

20201210 Página 35 de 175Sociedad de Bolsas, S.A.

Page 36: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3000H7191 SPX PS&P 500 NET TOTAL RETURN 202103 USDNL0013992928

20201210 WA BNPP 30H7194 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 NL0013992951

20201210 WA BNPP 25H7198 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 NL0013992993

20201210 WA BNPP 70H7211 AMS CAMADEUS IT GROUP, S.A. 202012 NL0013993124

20201210 WA BNPP 80H7213 AMS CAMADEUS IT GROUP, S.A. 202103 NL0013993140

20201210 WA BNPP 60H7215 AMS PAMADEUS IT GROUP, S.A. 202012 NL0013993165

20201210 WA BNPP 60H7216 AMS PAMADEUS IT GROUP, S.A. 202103 NL0013993173

20201210 WA BNPP 5H7230 BBVA CBBVA 202103 NL0013993314

20201210 WA BNPP 5H7231 BBVA CBBVA 202109 NL0013993322

20201210 WA BNPP 5H7232 BBVA CBBVA 202112 NL0013993330

20201210 WA BNPP 6H7234 BBVA CBBVA 202112 NL0013993355

20201210 WA BNPP 6,5H7235 BBVA CBBVA 202106 NL0013993363

20201210 WA BNPP 3,5H7236 BBVA PBBVA 202012 NL0013993371

20201210 WA BNPP 3,5H7237 BBVA PBBVA 202106 NL0013993389

20201210 WA BNPP 4H7241 BBVA PBBVA 202112 NL0013993421

20201210 Página 36 de 175Sociedad de Bolsas, S.A.

Page 37: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 2,5H7244 CABK CCAIXABANK 202012 NL0013993454

20201210 WA BNPP 3H7246 CABK CCAIXABANK 202012 NL0013993470

20201210 WA BNPP 3H7247 CABK CCAIXABANK 202103 NL0013993488

20201210 WA BNPP 2H7248 CABK PCAIXABANK 202012 NL0013993496

20201210 WA BNPP 2H7249 CABK PCAIXABANK 202103 NL0013993504

20201210 WA BNPP 11H7251 IBE CIBERDROLA 202012 NL0013993520

20201210 WA BNPP 11,5H7253 IBE CIBERDROLA 202103 NL0013993546

20201210 WA BNPP 10H7255 IBE PIBERDROLA 202012 NL0013993561

20201210 WA BNPP 10H7256 IBE PIBERDROLA 202103 NL0013993579

20201210 WA BNPP 3,65H7257 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NL0013993587

20201210 WA BNPP 3,98H7260 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NL0013993611

20201210 WA BNPP 3,31H7261 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NL0013993629

20201210 WA BNPP 30H7263 ITX CINDITEX 202012 NL0013993645

20201210 WA BNPP 30H7264 ITX CINDITEX 202106 NL0013993652

20201210 WA BNPP 30H7265 ITX CINDITEX 202112 NL0013993660

20201210 Página 37 de 175Sociedad de Bolsas, S.A.

Page 38: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 40H7266 ITX CINDITEX 202106 NL0013993678

20201210 WA BNPP 40H7267 ITX CINDITEX 202112 NL0013993686

20201210 WA BNPP 20H7268 ITX PINDITEX 202106 NL0013993694

20201210 WA BNPP 20H7269 ITX PINDITEX 202112 NL0013993702

20201210 WA BNPP 30H7270 ITX PINDITEX 202012 NL0013993710

20201210 WA BNPP 30H7271 ITX PINDITEX 202106 NL0013993728

20201210 WA BNPP 30H7272 ITX PINDITEX 202112 NL0013993736

20201210 WA BNPP 18H7275 REE CRED ELECTRICA CORPORACION, S.A.

202012 NL0013993769

20201210 WA BNPP 19H7278 REE CRED ELECTRICA CORPORACION, S.A.

202012 NL0013993793

20201210 WA BNPP 19,5H7281 REE CRED ELECTRICA CORPORACION, S.A.

202012 NL0013993827

20201210 WA BNPP 17H7284 REE PRED ELECTRICA CORPORACION, S.A.

202012 NL0013993850

20201210 WA BNPP 18H7287 REE PRED ELECTRICA CORPORACION, S.A.

202012 NL0013993884

20201210 WA BNPP 11H7290 REP CREPSOL 202012 NL0013993918

20201210 WA BNPP 12H7291 REP CREPSOL 202012 NL0013993926

20201210 WA BNPP 12H7292 REP CREPSOL 202103 NL0013993934

20201210 Página 38 de 175Sociedad de Bolsas, S.A.

Page 39: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 13,5H7293 REP CREPSOL 202103 NL0013993942

20201210 WA BNPP 9,5H7294 REP PREPSOL 202012 NL0013993959

20201210 WA BNPP 9,5H7295 REP PREPSOL 202103 NL0013993967

20201210 WA BNPP 3,5H7301 SAN CBANCO SANTANDER 202012 NL0013994023

20201210 WA BNPP 3,5H7302 SAN CBANCO SANTANDER 202109 NL0013994031

20201210 WA BNPP 3,5H7303 SAN CBANCO SANTANDER 202112 NL0013994049

20201210 WA BNPP 4H7305 SAN CBANCO SANTANDER 202109 NL0013994064

20201210 WA BNPP 4H7306 SAN CBANCO SANTANDER 202112 NL0013994072

20201210 WA BNPP 4,5H7308 SAN CBANCO SANTANDER 202109 NL0013994098

20201210 WA BNPP 4,5H7309 SAN CBANCO SANTANDER 202112 NL0013994106

20201210 WA BNPP 2,5H7310 SAN PBANCO SANTANDER 202012 NL0013994114

20201210 WA BNPP 3H7314 SAN PBANCO SANTANDER 202103 NL0013994155

20201210 WA BNPP 3H7315 SAN PBANCO SANTANDER 202109 NL0013994163

20201210 WA BNPP 3H7316 SAN PBANCO SANTANDER 202112 NL0013994171

20201210 WA BNPP 15H7319 SGRE CSIEMENS GAMESA 202012 NL0013994205

20201210 WA BNPP 16H7322 SGRE CSIEMENS GAMESA 202012 NL0013994239

20201210 WA BNPP 14H7324 SGRE PSIEMENS GAMESA 202012 NL0013994254

20201210 Página 39 de 175Sociedad de Bolsas, S.A.

Page 40: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 15H7327 SGRE PSIEMENS GAMESA 202012 NL0013994288

20201210 WA BNPP 5,5H7330 TEF CTELEFONICA 202112 NL0013994312

20201210 WA BNPP 6H7333 TEF CTELEFONICA 202012 NL0013994346

20201210 WA BNPP 6H7334 TEF CTELEFONICA 202106 NL0013994353

20201210 WA BNPP 6,5H7335 TEF CTELEFONICA 202112 NL0013994361

20201210 WA BNPP 7H7336 TEF CTELEFONICA 202106 NL0013994379

20201210 WA BNPP 7,5H7337 TEF CTELEFONICA 202112 NL0013994387

20201210 WA BNPP 4,5H7339 TEF PTELEFONICA 202106 NL0013994403

20201210 WA BNPP 4,5H7340 TEF PTELEFONICA 202112 NL0013994411

20201210 WA BNPP 5H7345 TEF PTELEFONICA 202012 NL0013994460

20201210 WA BNPP 80H7351 AAPL CAPPLE INC 202012 USDNL0013994528

20201210 WA BNPP 85H7354 AAPL CAPPLE INC 202012 USDNL0013994551

20201210 WA BNPP 65H7355 AAPL PAPPLE INC 202012 USDNL0013994569

20201210 WA BNPP 75H7360 AAPL PAPPLE INC 202012 USDNL0013994619

20201210 WA BNPP 2100H7363 AMZN CAMAZON COM 202012 USDNL0013994643

20201210 WA BNPP 2200H7365 AMZN CAMAZON COM 202012 USDNL0013994668

20201210 WA BNPP 2000H7367 AMZN PAMAZON COM 202012 USDNL0013994684

20201210 Página 40 de 175Sociedad de Bolsas, S.A.

Page 41: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 1500H7372 GOOG CALPHABET INC CLASS C 202012 USDNL0013994734

20201210 WA BNPP 1700H7375 GOOG CALPHABET INC CLASS C 202012 USDNL0013994767

20201210 WA BNPP 1300H7378 GOOG PALPHABET INC CLASS C 202012 USDNL0013994791

20201210 WA BNPP 15H7382 MTS CARCELORMITTAL 202012 NL0013994833

20201210 WA BNPP 16H7383 MTS CARCELORMITTAL 202103 NL0013994841

20201210 WA BNPP 12H7384 MTS PARCELORMITTAL 202012 NL0013994858

20201210 WA BNPP 12H7385 MTS PARCELORMITTAL 202103 NL0013994866

20201210 WA BNPP 1,15H7398 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDNL0013994999

20201210 WA BNPP 1,15H7399 DEUSD CTIPO DE CAMBIO EURO DOLAR 202103 USDNL0013995004

20201210 WA BNPP 1,05H7401 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDNL0013995020

20201210 WA BNPP 1,05H7402 DEUSD PTIPO DE CAMBIO EURO DOLAR 202103 USDNL0013995038

20201210 WA BNPP 1,1H7403 DEUSD PTIPO DE CAMBIO EURO DOLAR 202103 USDNL0013995046

20201210 WA BNPP 1600H7404 ORO CORO 202103 USDNL0013995053

20201210 WA BNPP 1700H7407 ORO CORO 202012 USDNL0014555492

20201210 WA BNPP 1800H7408 ORO CORO 202103 USDNL0014555500

20201210 WA BNPP 1400H7409 ORO PORO 202103 USDNL0014555518

20201210 WA BNPP 1500H7410 ORO PORO 202012 USDNL0014555526

20201210 Página 41 de 175Sociedad de Bolsas, S.A.

Page 42: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 90H7412 ANA CACCIONA, S.A. 202103 LU2087884776

20201210 WA SGI 100H7413 ANA CACCIONA, S.A. 202103 LU2087884859

20201210 WA SGI 110H7414 ANA CACCIONA, S.A. 202103 LU2087884933

20201210 WA SGI 90H7415 ANA PACCIONA, S.A. 202103 LU2087885070

20201210 WA SGI 7H7418 ACX CACERINOX 202103 LU2087885310

20201210 WA SGI 8H7419 ACX CACERINOX 202103 LU2087885401

20201210 WA SGI 6H7420 ACX PACERINOX 202103 LU2087885583

20201210 WA SGI 21H7423 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 LU2087885823

20201210 WA SGI 24H7424 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 LU2087886045

20201210 WA SGI 18H7425 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 LU2087886128

20201210 WA SGI 120H7429 AENA CAENA, S.A. 202103 LU2087887282

20201210 WA SGI 140H7430 AENA CAENA, S.A. 202103 LU2087887365

20201210 WA SGI 100H7431 AENA PAENA, S.A. 202103 LU2087887449

20201210 WA SGI 50H7435 AMS CAMADEUS IT GROUP, S.A. 202103 LU2087888504

20201210 Página 42 de 175Sociedad de Bolsas, S.A.

Page 43: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 60H7436 AMS CAMADEUS IT GROUP, S.A. 202103 LU2087888686

20201210 WA SGI 45H7437 AMS PAMADEUS IT GROUP, S.A. 202103 LU2087888769

20201210 WA SGI 2,75H7449 BBVA CBBVA 202012 LU2087892365

20201210 WA SGI 3H7450 BBVA CBBVA 202012 LU2087892449

20201210 WA SGI 3,25H7451 BBVA CBBVA 202012 LU2087892522

20201210 WA SGI 3,5H7452 BBVA CBBVA 202012 LU2087892795

20201210 WA SGI 2,75H7453 BBVA PBBVA 202012 LU2087892878

20201210 WA SGI 3H7454 BBVA PBBVA 202012 LU2087892951

20201210 WA SGI 3,25H7455 BBVA PBBVA 202012 LU2087893090

20201210 WA SGI 3H7456 BBVA CBBVA 202103 LU2087893173

20201210 WA SGI 3,25H7457 BBVA CBBVA 202103 LU2087893256

20201210 WA SGI 3,5H7458 BBVA CBBVA 202103 LU2087893330

20201210 WA SGI 3H7459 BBVA PBBVA 202103 LU2087893413

20201210 WA SGI 0,5H7462 SAB CBANCO SABADELL 202103 LU2087893769

20201210 WA SGI 0,5H7463 SAB PBANCO SABADELL 202103 LU2087893843

20201210 WA SGI 2H7474 SAN CBANCO SANTANDER 202012 LU2087895038

20201210 WA SGI 2,25H7475 SAN CBANCO SANTANDER 202012 LU2087895111

20201210 Página 43 de 175Sociedad de Bolsas, S.A.

Page 44: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 2,5H7476 SAN CBANCO SANTANDER 202012 LU2087895202

20201210 WA SGI 2H7477 SAN PBANCO SANTANDER 202012 LU2087895384

20201210 WA SGI 2,25H7478 SAN PBANCO SANTANDER 202012 LU2087895467

20201210 WA SGI 2H7479 SAN CBANCO SANTANDER 202103 LU2087895541

20201210 WA SGI 2,25H7480 SAN CBANCO SANTANDER 202103 LU2087895624

20201210 WA SGI 2,5H7481 SAN CBANCO SANTANDER 202103 LU2087895897

20201210 WA SGI 2,25H7482 SAN PBANCO SANTANDER 202103 LU2087895970

20201210 WA SGI 3,5H7486 BKT CBANKINTER 202103 LU2087896432

20201210 WA SGI 4H7487 BKT CBANKINTER 202103 LU2087896515

20201210 WA SGI 3H7488 BKT PBANKINTER 202103 LU2087896606

20201210 WA SGI 1,75H7498 CABK CCAIXABANK 202103 LU2087899535

20201210 WA SGI 2H7499 CABK CCAIXABANK 202103 LU2087899618

20201210 WA SGI 1,5H7500 CABK PCAIXABANK 202103 LU2087899709

20201210 WA SGI 24H7503 FER CFERROVIAL, S.A. 202103 LU2087903824

20201210 WA SGI 27H7504 FER CFERROVIAL, S.A. 202103 LU2087904046

20201210 WA SGI 21H7505 FER PFERROVIAL, S.A. 202103 LU2087904129

20201210 WA SGI 30H7508 GRF CGRIFOLS S.A. 202103 LU2087904558

20201210 Página 44 de 175Sociedad de Bolsas, S.A.

Page 45: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 33H7509 GRF CGRIFOLS S.A. 202103 LU2087904632

20201210 WA SGI 27H7510 GRF PGRIFOLS S.A. 202103 LU2087904715

20201210 WA SGI 8H7512 IBE PIBERDROLA 202103 LU2087904988

20201210 WA SGI 8H7514 IDR CINDRA SISTEMAS 202103 LU2087907908

20201210 WA SGI 9H7515 IDR CINDRA SISTEMAS 202103 LU2087908039

20201210 WA SGI 7H7516 IDR PINDRA SISTEMAS 202103 LU2087908112

20201210 WA SGI 27H7517 ITX CINDITEX 202103 LU2087908203

20201210 WA SGI 24H7518 ITX PINDITEX 202103 LU2087908385

20201210 WA SGI 1,99H7521 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 LU2087908625

20201210 WA SGI 1,66H7522 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 LU2087908898

20201210 WA SGI 1,75H7526 MAP CCORPORACION MAPFRE, S.A. 202103 LU2087909359

20201210 WA SGI 2H7527 MAP CCORPORACION MAPFRE, S.A. 202103 LU2087909433

20201210 WA SGI 1,5H7528 MAP PCORPORACION MAPFRE, S.A. 202103 LU2087909516

20201210 WA SGI 16H7532 NTGY CNATURGY ENERGY GROUP, S.A. 202103 LU2087911256

20201210 WA SGI 18H7533 NTGY CNATURGY ENERGY GROUP, S.A. 202103 LU2087911330

20201210 WA SGI 14H7534 NTGY PNATURGY ENERGY GROUP, S.A. 202103 LU2087911413

20201210 Página 45 de 175Sociedad de Bolsas, S.A.

Page 46: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 0,75H7537 OHL COBRASCON HUARTE LAIN, S.A. 202103 LU2087912221

20201210 WA SGI 0,75H7538 OHL POBRASCON HUARTE LAIN, S.A. 202103 LU2087912494

20201210 WA SGI 54H7541 PHM CPHARMA MAR 202103 LU2087912734

20201210 WA SGI 48H7542 PHM PPHARMA MAR 202103 LU2087912817

20201210 WA SGI 14H7546 REE CRED ELECTRICA CORPORACION, S.A.

202103 LU2087913203

20201210 WA SGI 16H7547 REE CRED ELECTRICA CORPORACION, S.A.

202103 LU2087913385

20201210 WA SGI 14H7548 REE PRED ELECTRICA CORPORACION, S.A.

202103 LU2087913468

20201210 WA SGI 8H7552 REP CREPSOL 202103 LU2087913971

20201210 WA SGI 9H7553 REP CREPSOL 202103 LU2087914193

20201210 WA SGI 8H7554 REP PREPSOL 202103 LU2087914276

20201210 WA SGI 1,5H7558 SCYR CSACYR, S.A. 202103 LU2087915083

20201210 WA SGI 1,75H7559 SCYR CSACYR, S.A. 202103 LU2087915166

20201210 WA SGI 1,5H7560 SCYR PSACYR, S.A. 202103 LU2087915240

20201210 WA SGI 14H7561 SGRE CSIEMENS GAMESA 202103 LU2087916057

20201210 WA SGI 16H7562 SGRE CSIEMENS GAMESA 202103 LU2087916131

20201210 Página 46 de 175Sociedad de Bolsas, S.A.

Page 47: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 12H7563 SGRE PSIEMENS GAMESA 202103 LU2087916214

20201210 WA SGI 14H7567 TRE CTECNICAS REUNIDAS S.A. 202103 LU2087917451

20201210 WA SGI 16H7568 TRE CTECNICAS REUNIDAS S.A. 202103 LU2087917535

20201210 WA SGI 12H7569 TRE PTECNICAS REUNIDAS S.A. 202103 LU2087917618

20201210 WA SGI 4H7584 TEF CTELEFONICA 202012 LU2087919234

20201210 WA SGI 4,25H7585 TEF CTELEFONICA 202012 LU2087919317

20201210 WA SGI 4,5H7586 TEF CTELEFONICA 202012 LU2087919408

20201210 WA SGI 4,75H7587 TEF CTELEFONICA 202012 LU2087919580

20201210 WA SGI 5H7588 TEF CTELEFONICA 202012 LU2087919663

20201210 WA SGI 4H7589 TEF PTELEFONICA 202012 LU2087919747

20201210 WA SGI 4,25H7590 TEF PTELEFONICA 202012 LU2087919820

20201210 WA SGI 4,5H7591 TEF PTELEFONICA 202012 LU2087920083

20201210 WA SGI 4,25H7592 TEF CTELEFONICA 202103 LU2087920166

20201210 WA SGI 4,5H7593 TEF CTELEFONICA 202103 LU2087920240

20201210 WA SGI 4,75H7594 TEF CTELEFONICA 202103 LU2087920323

20201210 WA SGI 5H7595 TEF CTELEFONICA 202103 LU2087920596

20201210 WA SGI 5,25H7596 TEF CTELEFONICA 202103 LU2087920679

20201210 Página 47 de 175Sociedad de Bolsas, S.A.

Page 48: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 4,25H7597 TEF PTELEFONICA 202103 LU2087920752

20201210 WA SGI 50H7600 VIS CVISCOFAN, S.A. 202103 LU2087921560

20201210 WA SGI 55H7601 VIS CVISCOFAN, S.A. 202103 LU2087921644

20201210 WA SGI 45H7602 VIS PVISCOFAN, S.A. 202103 LU2087921727

20201210 WA SGI 200H7606 ADSG CADIDAS A.G. 202103 LU2087886631

20201210 WA SGI 250H7607 ADSG CADIDAS A.G. 202103 LU2087886714

20201210 WA SGI 200H7608 ADSG PADIDAS A.G. 202103 LU2087886805

20201210 WA SGI 1200H7612 GOOG CALPHABET INC CLASS C 202103 USDLU2087887951

20201210 WA SGI 1400H7613 GOOG CALPHABET INC CLASS C 202103 USDLU2087888090

20201210 WA SGI 1200H7614 GOOG PALPHABET INC CLASS C 202103 USDLU2087888173

20201210 WA SGI 2178,28H7618 AMZN CAMAZON COM 202103 USDLU2087889148

20201210 WA SGI 2519,07H7619 AMZN CAMAZON COM 202103 USDLU2087889221

20201210 WA SGI 2100H7620 AMZN PAMAZON COM 202103 USDLU2087889494

20201210 WA SGI 75H7623 AAPL CAPPLE INC 202103 USDLU2087889734

20201210 WA SGI 62,5H7624 AAPL PAPPLE INC 202103 USDLU2087889817

20201210 WA SGI 9H7628 MTS CARCELORMITTAL 202103 LU2087890237

20201210 WA SGI 11H7629 MTS CARCELORMITTAL 202103 LU2087890310

20201210 Página 48 de 175Sociedad de Bolsas, S.A.

Page 49: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 9H7630 MTS PARCELORMITTAL 202103 LU2087890401

20201210 WA SGI 16H7633 AXA CAXA 202103 LU2087890740

20201210 WA SGI 18H7634 AXA CAXA 202103 LU2087890823

20201210 WA SGI 14H7635 AXA PAXA 202103 LU2087891045

20201210 WA SGI 60H7638 BAYG CBAYER AG 202103 LU2087896945

20201210 WA SGI 70H7639 BAYG CBAYER AG 202103 LU2087897083

20201210 WA SGI 60H7640 BAYG PBAYER AG 202103 LU2087897166

20201210 WA SGI 50H7643 BMW CBAYERISCHE MOTOREN WERKE AG

202103 LU2087897596

20201210 WA SGI 60H7644 BMW CBAYERISCHE MOTOREN WERKE AG

202103 LU2087897679

20201210 WA SGI 50H7645 BMW PBAYERISCHE MOTOREN WERKE AG

202103 LU2087897752

20201210 WA SGI 27H7649 BNP CBNP PARIBAS 202103 LU2087898131

20201210 WA SGI 33H7650 BNP CBNP PARIBAS 202103 LU2087898214

20201210 WA SGI 27H7651 BNP PBNP PARIBAS 202103 LU2087898305

20201210 WA SGI 6H7654 DBKG CDEUTSCHE BANK 202103 LU2087900648

20201210 WA SGI 7,5H7655 DBKG CDEUTSCHE BANK 202103 LU2087900721

20201210 Página 49 de 175Sociedad de Bolsas, S.A.

Page 50: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 6H7656 DBKG PDEUTSCHE BANK 202103 LU2087900994

20201210 WA SGI 8H7660 LHAG CDEUTSCHE LUFTHANSA AG 202103 LU2087901455

20201210 WA SGI 11H7661 LHAG CDEUTSCHE LUFTHANSA AG 202103 LU2087901539

20201210 WA SGI 8H7662 LHAG PDEUTSCHE LUFTHANSA AG 202103 LU2087901612

20201210 WA SGI 180H7665 FB CFACEBOOK INC 202103 USDLU2087903311

20201210 WA SGI 200H7666 FB CFACEBOOK INC 202103 USDLU2087903402

20201210 WA SGI 160H7667 FB PFACEBOOK INC 202103 USDLU2087903584

20201210 WA SGI 160H7671 MSFT CMICROSOFT 202103 USDLU2087909946

20201210 WA SGI 200H7672 MSFT CMICROSOFT 202103 USDLU2087910019

20201210 WA SGI 160H7673 MSFT PMICROSOFT 202103 USDLU2087910100

20201210 WA SGI 250H7676 NVDA CNVIDIA CORPORATION 202103 USDLU2087911769

20201210 WA SGI 300H7677 NVDA CNVIDIA CORPORATION 202103 USDLU2087911843

20201210 WA SGI 250H7678 NVDA PNVIDIA CORPORATION 202103 USDLU2087911926

20201210 WA SGI 72,41H7682 SIEM CSIEMENS 202103 LU2087915752

20201210 WA SGI 81,46H7683 SIEM CSIEMENS 202103 LU2087915836

20201210 WA SGI 72,41H7684 SIEM PSIEMENS 202103 LU2087915919

20201210 WA SGI 14H7688 SOGN CSOCIETE GENERALE 202103 LU2087916644

20201210 Página 50 de 175Sociedad de Bolsas, S.A.

Page 51: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 18H7689 SOGN CSOCIETE GENERALE 202103 LU2087916727

20201210 WA SGI 14H7690 SOGN PSOCIETE GENERALE 202103 LU2087916990

20201210 WA SGI 150H7694 TSLA CTESLA MOTORS, INC 202103 USDLU2087921131

20201210 WA SGI 140H7695 TSLA PTESLA MOTORS, INC 202103 USDLU2087921214

20201210 WA SGI 120H7699 VOW CVOLKSWAGEN A.G. 202103 LU2087922378

20201210 WA SGI 140H7700 VOW CVOLKSWAGEN A.G. 202103 LU2087922451

20201210 WA SGI 120H7701 VOW PVOLKSWAGEN A.G. 202103 LU2087922535

20201210 WA SGI 6500H7713 IBX35 CIBEX 35 202012 LU2087906256

20201210 WA SGI 7000H7714 IBX35 CIBEX 35 202012 LU2087906330

20201210 WA SGI 7500H7715 IBX35 CIBEX 35 202012 LU2087906413

20201210 WA SGI 8000H7716 IBX35 CIBEX 35 202012 LU2087906504

20201210 WA SGI 6000H7717 IBX35 PIBEX 35 202012 LU2087906686

20201210 WA SGI 6500H7718 IBX35 PIBEX 35 202012 LU2087906769

20201210 WA SGI 7000H7719 IBX35 PIBEX 35 202012 LU2087906843

20201210 WA SGI 6500H7720 IBX35 CIBEX 35 202103 LU2087906926

20201210 WA SGI 7000H7721 IBX35 CIBEX 35 202103 LU2087907064

20201210 WA SGI 7500H7722 IBX35 CIBEX 35 202103 LU2087907148

20201210 Página 51 de 175Sociedad de Bolsas, S.A.

Page 52: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 8000H7723 IBX35 CIBEX 35 202103 LU2087907221

20201210 WA SGI 6000H7724 IBX35 PIBEX 35 202103 LU2087907494

20201210 WA SGI 6500H7725 IBX35 PIBEX 35 202103 LU2087907577

20201210 WA SGI 7000H7726 IBX35 PIBEX 35 202103 LU2087907650

20201210 WA SGI 7500H7727 IBX35 PIBEX 35 202103 LU2087907734

20201210 WA SGI 24000H7731 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDLU2087902008

20201210 WA SGI 24000H7731 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2087902008

20201210 WA SGI 26000H7732 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDLU2087902180

20201210 WA SGI 26000H7732 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2087902180

20201210 WA SGI 22500H7733 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDLU2087902263

20201210 WA SGI 22500H7733 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2087902263

20201210 WA SGI 3000H7738 ESTX5 CEURO STOXX 50 202103 LU2087902859

20201210 WA SGI 2700H7739 ESTX5 PEURO STOXX 50 202103 LU2087902933

20201210 WA SGI 3000H7740 ESTX5 PEURO STOXX 50 202103 LU2087903071

20201210 WA SGI 8500H7744 NDX1 CNASDAQ 100 202103 USDLU2087910522

20201210 Página 52 de 175Sociedad de Bolsas, S.A.

Page 53: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 9000H7745 NDX1 CNASDAQ 100 202103 USDLU2087910795

20201210 WA SGI 8000H7746 NDX1 PNASDAQ 100 202103 USDLU2087910878

20201210 WA SGI 2700H7748 SPX CS&P 500 INDEX 202103 USDLU2087914433

20201210 WA SGI 2700H7748 SPX CS&P 500 NET TOTAL RETURN 202103 USDLU2087914433

20201210 WA SGI 3000H7749 SPX CS&P 500 INDEX 202103 USDLU2087914516

20201210 WA SGI 3000H7749 SPX CS&P 500 NET TOTAL RETURN 202103 USDLU2087914516

20201210 WA SGI 2700H7750 SPX PS&P 500 INDEX 202103 USDLU2087914607

20201210 WA SGI 2700H7750 SPX PS&P 500 NET TOTAL RETURN 202103 USDLU2087914607

20201210 WA SGI 10500H7754 DAX CXETRA DAX INDEX 202103 LU2087900135

20201210 WA SGI 11500H7755 DAX CXETRA DAX INDEX 202103 LU2087900218

20201210 WA SGI 10500H7756 DAX PXETRA DAX INDEX 202103 LU2087900309

20201210 WA SGI 1H7757 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087883455

20201210 WA SGI 1,05H7758 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087883539

20201210 WA SGI 1,1H7759 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087883612

20201210 WA SGI 1,15H7760 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087883703

20201210 WA SGI 1,2H7761 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087883885

20201210 WA SGI 1,25H7762 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087883968

20201210 Página 53 de 175Sociedad de Bolsas, S.A.

Page 54: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 0,95H7763 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087884008

20201210 WA SGI 1H7764 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087884180

20201210 WA SGI 1,05H7765 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087884263

20201210 WA SGI 1,1H7766 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087884347

20201210 WA SGI 1,15H7767 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDLU2087884420

20201210 WA BNPP 25000H7769 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDNL0014555872

20201210 WA BNPP 25000H7769 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0014555872

20201210 WA BNPP 25000H7770 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDNL0014555880

20201210 WA BNPP 25000H7770 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNL0014555880

20201210 WA BNPP 26000H7771 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDNL0014555898

20201210 WA BNPP 26000H7771 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNL0014555898

20201210 WA BNPP 27000H7772 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDNL0014555906

20201210 WA BNPP 27000H7772 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNL0014555906

20201210 WA BNPP 23000H7773 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNL0014555914

20201210 WA BNPP 23000H7773 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDNL0014555914

20201210 Página 54 de 175Sociedad de Bolsas, S.A.

Page 55: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 23500H7774 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDNL0014555922

20201210 WA BNPP 23500H7774 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNL0014555922

20201210 WA BNPP 24500H7776 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDNL0014555948

20201210 WA BNPP 24500H7776 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNL0014555948

20201210 WA BNPP 11000H7780 DAX CXETRA DAX INDEX 202012 NL0014555989

20201210 WA BNPP 11000H7781 DAX CXETRA DAX INDEX 202103 NL0014555997

20201210 WA BNPP 11000H7782 DAX CXETRA DAX INDEX 202106 NL0014556003

20201210 WA BNPP 11000H7783 DAX CXETRA DAX INDEX 202109 NL0014556011

20201210 WA BNPP 11000H7784 DAX CXETRA DAX INDEX 202112 NL0014556029

20201210 WA BNPP 11500H7786 DAX CXETRA DAX INDEX 202103 NL0014556045

20201210 WA BNPP 12000H7789 DAX CXETRA DAX INDEX 202012 NL0014556078

20201210 WA BNPP 12000H7790 DAX CXETRA DAX INDEX 202106 NL0014556086

20201210 WA BNPP 12500H7793 DAX CXETRA DAX INDEX 202109 NL0014556110

20201210 WA BNPP 12500H7794 DAX CXETRA DAX INDEX 202112 NL0014556128

20201210 WA BNPP 10000H7797 DAX PXETRA DAX INDEX 202109 NL0014556151

20201210 WA BNPP 10000H7798 DAX PXETRA DAX INDEX 202112 NL0014556169

20201210 Página 55 de 175Sociedad de Bolsas, S.A.

Page 56: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 10500H7802 DAX PXETRA DAX INDEX 202103 NL0014556201

20201210 WA BNPP 11000H7805 DAX PXETRA DAX INDEX 202012 NL0014556235

20201210 WA BNPP 11000H7806 DAX PXETRA DAX INDEX 202106 NL0014556243

20201210 WA BNPP 11000H7807 DAX PXETRA DAX INDEX 202112 NL0014556250

20201210 WA BNPP 12000H7808 DAX PXETRA DAX INDEX 202106 NL0014556268

20201210 WA BNPP 6500H7812 IBX35 CIBEX 35 202012 NL0014556300

20201210 WA BNPP 6500H7813 IBX35 CIBEX 35 202103 NL0014556318

20201210 WA BNPP 6500H7814 IBX35 CIBEX 35 202106 NL0014556326

20201210 WA BNPP 6500H7815 IBX35 CIBEX 35 202109 NL0014556334

20201210 WA BNPP 6500H7816 IBX35 CIBEX 35 202112 NL0014556342

20201210 WA BNPP 7000H7820 IBX35 CIBEX 35 202012 NL0014556383

20201210 WA BNPP 7500H7824 IBX35 CIBEX 35 202012 NL0014556425

20201210 WA BNPP 8000H7826 IBX35 CIBEX 35 202012 NL0014556441

20201210 WA BNPP 8000H7827 IBX35 CIBEX 35 202103 NL0014556458

20201210 WA BNPP 8000H7828 IBX35 CIBEX 35 202106 NL0014556466

20201210 WA BNPP 8000H7829 IBX35 CIBEX 35 202109 NL0014556474

20201210 WA BNPP 8000H7830 IBX35 CIBEX 35 202112 NL0014556482

20201210 Página 56 de 175Sociedad de Bolsas, S.A.

Page 57: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 6000H7834 IBX35 PIBEX 35 202012 NL0014556524

20201210 WA BNPP 6000H7835 IBX35 PIBEX 35 202103 NL0014556532

20201210 WA BNPP 6000H7836 IBX35 PIBEX 35 202106 NL0014556540

20201210 WA BNPP 6000H7837 IBX35 PIBEX 35 202109 NL0014556557

20201210 WA BNPP 6000H7838 IBX35 PIBEX 35 202112 NL0014556565

20201210 WA BNPP 6500H7842 IBX35 PIBEX 35 202012 NL0014556607

20201210 WA BNPP 6500H7843 IBX35 PIBEX 35 202103 NL0014556615

20201210 WA BNPP 6500H7844 IBX35 PIBEX 35 202106 NL0014556623

20201210 WA BNPP 6500H7845 IBX35 PIBEX 35 202109 NL0014556631

20201210 WA BNPP 6500H7846 IBX35 PIBEX 35 202112 NL0014556649

20201210 WA BNPP 9000H7849 NDX1 CNASDAQ 100 202109 USDNL0014556672

20201210 WA BNPP 10500H7851 NDX1 CNASDAQ 100 202012 USDNL0014556698

20201210 WA BNPP 11000H7852 NDX1 CNASDAQ 100 202106 USDNL0014556706

20201210 WA BNPP 11000H7853 NDX1 CNASDAQ 100 202109 USDNL0014556714

20201210 WA BNPP 7500H7854 NDX1 PNASDAQ 100 202109 USDNL0014556722

20201210 WA BNPP 9000H7855 NDX1 PNASDAQ 100 202012 USDNL0014556730

20201210 WA BNPP 9000H7856 NDX1 PNASDAQ 100 202106 USDNL0014556748

20201210 Página 57 de 175Sociedad de Bolsas, S.A.

Page 58: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 9000H7857 NDX1 PNASDAQ 100 202109 USDNL0014556755

20201210 WA BNPP 3000H7859 SPX CS&P 500 INDEX 202012 USDNL0014556771

20201210 WA BNPP 3000H7859 SPX CS&P 500 NET TOTAL RETURN 202012 USDNL0014556771

20201210 WA BNPP 3000H7860 SPX CS&P 500 INDEX 202103 USDNL0014556789

20201210 WA BNPP 3000H7860 SPX CS&P 500 NET TOTAL RETURN 202103 USDNL0014556789

20201210 WA BNPP 3000H7861 SPX CS&P 500 INDEX 202106 USDNL0014556797

20201210 WA BNPP 3000H7861 SPX CS&P 500 NET TOTAL RETURN 202106 USDNL0014556797

20201210 WA BNPP 3100H7862 SPX CS&P 500 INDEX 202109 USDNL0014556805

20201210 WA BNPP 3100H7862 SPX CS&P 500 NET TOTAL RETURN 202109 USDNL0014556805

20201210 WA BNPP 3200H7863 SPX CS&P 500 INDEX 202106 USDNL0014556813

20201210 WA BNPP 3200H7863 SPX CS&P 500 NET TOTAL RETURN 202106 USDNL0014556813

20201210 WA BNPP 3400H7864 SPX CS&P 500 INDEX 202109 USDNL0014556821

20201210 WA BNPP 3400H7864 SPX CS&P 500 NET TOTAL RETURN 202109 USDNL0014556821

20201210 WA BNPP 3600H7865 SPX CS&P 500 INDEX 202109 USDNL0014556839

20201210 WA BNPP 3600H7865 SPX CS&P 500 NET TOTAL RETURN 202109 USDNL0014556839

20201210 WA BNPP 2600H7866 SPX PS&P 500 NET TOTAL RETURN 202109 USDNL0014556847

20201210 WA BNPP 2600H7866 SPX PS&P 500 INDEX 202109 USDNL0014556847

20201210 Página 58 de 175Sociedad de Bolsas, S.A.

Page 59: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 2700H7867 SPX PS&P 500 INDEX 202012 USDNL0014556854

20201210 WA BNPP 2700H7867 SPX PS&P 500 NET TOTAL RETURN 202012 USDNL0014556854

20201210 WA BNPP 2700H7868 SPX PS&P 500 INDEX 202106 USDNL0014556862

20201210 WA BNPP 2700H7868 SPX PS&P 500 NET TOTAL RETURN 202106 USDNL0014556862

20201210 WA BNPP 3000H7871 ESTX5 CEURO STOXX 50 202012 NL0014556896

20201210 WA BNPP 3000H7872 ESTX5 CEURO STOXX 50 202103 NL0014556904

20201210 WA BNPP 3000H7873 ESTX5 CEURO STOXX 50 202106 NL0014556912

20201210 WA BNPP 3300H7875 ESTX5 CEURO STOXX 50 202103 NL0014556938

20201210 WA BNPP 3300H7876 ESTX5 CEURO STOXX 50 202106 NL0014556946

20201210 WA BNPP 3500H7877 ESTX5 CEURO STOXX 50 202106 NL0014556953

20201210 WA BNPP 2700H7878 ESTX5 PEURO STOXX 50 202106 NL0014556961

20201210 WA BNPP 2800H7879 ESTX5 PEURO STOXX 50 202012 NL0014556979

20201210 WA BNPP 3000H7881 ESTX5 PEURO STOXX 50 202103 NL0014556995

20201210 WA BNPP 3000H7882 ESTX5 PEURO STOXX 50 202106 NL0014557001

20201210 WA BNPP 21H7884 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 NL0014557027

20201210 Página 59 de 175Sociedad de Bolsas, S.A.

Page 60: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 22H7886 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 NL0014557043

20201210 WA BNPP 23H7887 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 NL0014557050

20201210 WA BNPP 24H7888 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 NL0014557068

20201210 WA BNPP 18H7889 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 NL0014557076

20201210 WA BNPP 19H7891 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 NL0014557092

20201210 WA BNPP 8H7893 ACX CACERINOX 202012 NL0014557118

20201210 WA BNPP 6H7894 ACX PACERINOX 202012 NL0014557126

20201210 WA BNPP 45H7896 AMS CAMADEUS IT GROUP, S.A. 202012 NL0014557142

20201210 WA BNPP 50H7898 AMS CAMADEUS IT GROUP, S.A. 202012 NL0014557167

20201210 WA BNPP 50H7899 AMS CAMADEUS IT GROUP, S.A. 202103 NL0014557175

20201210 WA BNPP 54H7900 AMS CAMADEUS IT GROUP, S.A. 202103 NL0014557183

20201210 WA BNPP 40H7902 AMS PAMADEUS IT GROUP, S.A. 202012 NL0014557209

20201210 WA BNPP 40H7903 AMS PAMADEUS IT GROUP, S.A. 202103 NL0014557217

20201210 Página 60 de 175Sociedad de Bolsas, S.A.

Page 61: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 92H7905 ANA CACCIONA, S.A. 202012 NL0014557233

20201210 WA BNPP 96H7906 ANA CACCIONA, S.A. 202012 NL0014557241

20201210 WA BNPP 80H7907 ANA PACCIONA, S.A. 202012 NL0014557258

20201210 WA BNPP 3H7912 BBVA CBBVA 202012 NL0014557308

20201210 WA BNPP 3H7913 BBVA CBBVA 202103 NL0014557316

20201210 WA BNPP 3,2H7917 BBVA CBBVA 202012 NL0014557357

20201210 WA BNPP 3,2H7918 BBVA CBBVA 202103 NL0014557365

20201210 WA BNPP 3,2H7919 BBVA CBBVA 202106 NL0014557373

20201210 WA BNPP 3,2H7920 BBVA CBBVA 202109 NL0014557381

20201210 WA BNPP 3,2H7921 BBVA CBBVA 202112 NL0014557399

20201210 WA BNPP 4H7922 BBVA CBBVA 202109 NL0014557407

20201210 WA BNPP 4H7923 BBVA CBBVA 202112 NL0014557415

20201210 WA BNPP 2,3H7924 BBVA PBBVA 202106 NL0014557423

20201210 WA BNPP 2,3H7925 BBVA PBBVA 202109 NL0014557431

20201210 WA BNPP 2,3H7926 BBVA PBBVA 202112 NL0014557449

20201210 WA BNPP 2,4H7928 BBVA PBBVA 202012 NL0014557464

20201210 WA BNPP 2,4H7929 BBVA PBBVA 202103 NL0014557472

20201210 Página 61 de 175Sociedad de Bolsas, S.A.

Page 62: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 2,5H7933 BBVA PBBVA 202012 NL0014557514

20201210 WA BNPP 2,5H7934 BBVA PBBVA 202103 NL0014557522

20201210 WA BNPP 1,7H7935 CABK CCAIXABANK 202012 NL0014557530

20201210 WA BNPP 1,8H7937 CABK CCAIXABANK 202012 NL0014557555

20201210 WA BNPP 1,8H7938 CABK CCAIXABANK 202103 NL0014557563

20201210 WA BNPP 2H7939 CABK CCAIXABANK 202103 NL0014557571

20201210 WA BNPP 1,4H7941 CABK PCAIXABANK 202012 NL0014557597

20201210 WA BNPP 1,4H7942 CABK PCAIXABANK 202103 NL0014557605

20201210 WA BNPP 9,25H7944 IBE CIBERDROLA 202012 NL0014557621

20201210 WA BNPP 9,5H7946 IBE CIBERDROLA 202103 NL0014557647

20201210 WA BNPP 9,75H7947 IBE CIBERDROLA 202012 NL0014557654

20201210 WA BNPP 10H7948 IBE CIBERDROLA 202103 NL0014557662

20201210 WA BNPP 8H7949 IBE PIBERDROLA 202103 NL0014557670

20201210 WA BNPP 8,5H7951 IBE PIBERDROLA 202012 NL0014557696

20201210 WA BNPP 1,59H7953 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NL0014557712

20201210 WA BNPP 1,66H7955 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 NL0014557738

20201210 Página 62 de 175Sociedad de Bolsas, S.A.

Page 63: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 1,79H7956 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NL0014557746

20201210 WA BNPP 1,99H7957 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 NL0014557753

20201210 WA BNPP 1,33H7958 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 NL0014557761

20201210 WA BNPP 1,39H7960 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NL0014557787

20201210 WA BNPP 25,32H7961 ITX CINDITEX 202103 NL0014557795

20201210 WA BNPP 25,32H7962 ITX CINDITEX 202106 NL0014557803

20201210 WA BNPP 25,43H7963 ITX CINDITEX 202109 NL0014557811

20201210 WA BNPP 30,2H7964 ITX CINDITEX 202103 NL0014557829

20201210 WA BNPP 30,33H7965 ITX CINDITEX 202109 NL0014557837

20201210 WA BNPP 35,07H7966 ITX CINDITEX 202103 NL0014557845

20201210 WA BNPP 21,53H7967 ITX PINDITEX 202109 NL0014557852

20201210 WA BNPP 21,53H7968 ITX PINDITEX 202112 NL0014557860

20201210 WA BNPP 22,4H7969 ITX PINDITEX 202103 NL0014557878

20201210 WA BNPP 22,4H7970 ITX PINDITEX 202106 NL0014557886

20201210 WA BNPP 25,32H7971 ITX PINDITEX 202103 NL0014557894

20201210 Página 63 de 175Sociedad de Bolsas, S.A.

Page 64: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 25,43H7972 ITX PINDITEX 202109 NL0014557902

20201210 WA BNPP 17H7974 REE CRED ELECTRICA CORPORACION, S.A.

202012 NL0014557928

20201210 WA BNPP 14H7975 REE PRED ELECTRICA CORPORACION, S.A.

202012 NL0014557936

20201210 WA BNPP 9H7978 REP CREPSOL 202012 NL0014557969

20201210 WA BNPP 9H7979 REP CREPSOL 202103 NL0014557977

20201210 WA BNPP 10H7980 REP CREPSOL 202103 NL0014557985

20201210 WA BNPP 8H7981 REP PREPSOL 202103 NL0014557993

20201210 WA BNPP 8,25H7983 REP PREPSOL 202012 NL0014558017

20201210 WA BNPP 1,8H7987 SAN CBANCO SANTANDER 202012 NL0014558058

20201210 WA BNPP 1,8H7988 SAN CBANCO SANTANDER 202103 NL0014558066

20201210 WA BNPP 1,9H7990 SAN CBANCO SANTANDER 202012 NL0014558082

20201210 WA BNPP 1,9H7991 SAN CBANCO SANTANDER 202103 NL0014558090

20201210 WA BNPP 2H7995 SAN CBANCO SANTANDER 202012 NL0014558132

20201210 WA BNPP 2H7996 SAN CBANCO SANTANDER 202103 NL0014558140

20201210 WA BNPP 2,2H8000 SAN CBANCO SANTANDER 202012 NL0014558181

20201210 WA BNPP 2,2H8001 SAN CBANCO SANTANDER 202103 NL0014558199

20201210 Página 64 de 175Sociedad de Bolsas, S.A.

Page 65: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 2,5H8002 SAN CBANCO SANTANDER 202106 NL0014558207

20201210 WA BNPP 2,5H8003 SAN CBANCO SANTANDER 202109 NL0014558215

20201210 WA BNPP 2,5H8004 SAN CBANCO SANTANDER 202112 NL0014558223

20201210 WA BNPP 1,6H8005 SAN PBANCO SANTANDER 202106 NL0014558231

20201210 WA BNPP 1,6H8006 SAN PBANCO SANTANDER 202109 NL0014558249

20201210 WA BNPP 1,6H8007 SAN PBANCO SANTANDER 202112 NL0014558256

20201210 WA BNPP 1,7H8009 SAN PBANCO SANTANDER 202012 NL0014558272

20201210 WA BNPP 1,7H8010 SAN PBANCO SANTANDER 202103 NL0014558280

20201210 WA BNPP 1,7H8011 SAN PBANCO SANTANDER 202106 NL0014558298

20201210 WA BNPP 1,7H8012 SAN PBANCO SANTANDER 202109 NL0014558306

20201210 WA BNPP 1,7H8013 SAN PBANCO SANTANDER 202112 NL0014558314

20201210 WA BNPP 1,8H8017 SAN PBANCO SANTANDER 202012 NL0014558355

20201210 WA BNPP 1,8H8018 SAN PBANCO SANTANDER 202103 NL0014558363

20201210 WA BNPP 4,5H8023 TEF CTELEFONICA 202012 NL0014558413

20201210 WA BNPP 5H8025 TEF CTELEFONICA 202012 NL0014558439

20201210 WA BNPP 5H8026 TEF CTELEFONICA 202103 NL0014558447

20201210 WA BNPP 5H8027 TEF CTELEFONICA 202106 NL0014558454

20201210 Página 65 de 175Sociedad de Bolsas, S.A.

Page 66: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 5H8028 TEF CTELEFONICA 202112 NL0014558462

20201210 WA BNPP 5,5H8029 TEF CTELEFONICA 202103 NL0014558470

20201210 WA BNPP 5,5H8030 TEF CTELEFONICA 202106 NL0014558488

20201210 WA BNPP 3,6H8031 TEF PTELEFONICA 202106 NL0014558496

20201210 WA BNPP 3,6H8032 TEF PTELEFONICA 202112 NL0014558504

20201210 WA BNPP 3,7H8036 TEF PTELEFONICA 202012 NL0014558546

20201210 WA BNPP 3,7H8037 TEF PTELEFONICA 202103 NL0014558553

20201210 WA BNPP 4H8038 TEF PTELEFONICA 202106 NL0014558561

20201210 WA BNPP 95H8042 AAPL CAPPLE INC 202012 USDNL0014558603

20201210 WA BNPP 100H8043 AAPL CAPPLE INC 202103 USDNL0014558611

20201210 WA BNPP 65H8044 AAPL PAPPLE INC 202103 USDNL0014558629

20201210 WA BNPP 75H8045 AAPL PAPPLE INC 202103 USDNL0014558637

20201210 WA BNPP 2500H8047 AMZN CAMAZON COM 202012 USDNL0014558652

20201210 WA BNPP 2700H8049 AMZN CAMAZON COM 202012 USDNL0014558678

20201210 WA BNPP 2800H8050 AMZN CAMAZON COM 202103 USDNL0014558686

20201210 WA BNPP 3000H8051 AMZN CAMAZON COM 202103 USDNL0014558694

20201210 WA BNPP 2100H8052 AMZN PAMAZON COM 202103 USDNL0014558702

20201210 Página 66 de 175Sociedad de Bolsas, S.A.

Page 67: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 2300H8054 AMZN PAMAZON COM 202012 USDNL0014558728

20201210 WA BNPP 2400H8055 AMZN PAMAZON COM 202103 USDNL0014558736

20201210 WA BNPP 240H8056 FB CFACEBOOK INC 202103 USDNL0014558744

20201210 WA BNPP 260H8057 FB CFACEBOOK INC 202012 USDNL0014558751

20201210 WA BNPP 280H8058 FB CFACEBOOK INC 202103 USDNL0014558769

20201210 WA BNPP 200H8059 FB PFACEBOOK INC 202103 USDNL0014558777

20201210 WA BNPP 1700H8060 GOOG CALPHABET INC CLASS C 202103 USDNL0014558785

20201210 WA BNPP 1900H8061 GOOG CALPHABET INC CLASS C 202103 USDNL0014558793

20201210 WA BNPP 1300H8062 GOOG PALPHABET INC CLASS C 202103 USDNL0014558801

20201210 WA BNPP 9H8064 MTS CARCELORMITTAL 202012 NL0014558827

20201210 WA BNPP 10H8066 MTS CARCELORMITTAL 202012 NL0014558843

20201210 WA BNPP 10H8067 MTS CARCELORMITTAL 202103 NL0014558850

20201210 WA BNPP 11H8068 MTS CARCELORMITTAL 202103 NL0014558868

20201210 WA BNPP 7,5H8069 MTS PARCELORMITTAL 202103 NL0014558876

20201210 WA BNPP 8H8071 MTS PARCELORMITTAL 202012 NL0014558892

20201210 WA BNPP 8H8072 MTS PARCELORMITTAL 202103 NL0014558900

20201210 WA BNPP 8,5H8074 MTS PARCELORMITTAL 202012 NL0014558926

20201210 Página 67 de 175Sociedad de Bolsas, S.A.

Page 68: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 1,07H8077 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDNL0014558959

20201210 WA BNPP 1,08H8079 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDNL0014558975

20201210 WA BNPP 1900H8081 ORO CORO 202012 USDNL0014558991

20201210 WA BNPP 2000H8082 ORO CORO 202103 USDNL0014559007

20201210 WA BNPP 1600H8083 ORO PORO 202103 USDNL0014559015

20201210 WA SGI 80H8085 ANA CACCIONA, S.A. 202012 LU2088792861

20201210 WA SGI 90H8086 ANA CACCIONA, S.A. 202012 LU2088793083

20201210 WA SGI 100H8087 ANA CACCIONA, S.A. 202012 LU2088793240

20201210 WA SGI 110H8088 ANA CACCIONA, S.A. 202012 LU2088793323

20201210 WA SGI 80H8089 ANA PACCIONA, S.A. 202012 LU2088793679

20201210 WA SGI 90H8090 ANA PACCIONA, S.A. 202012 LU2088793836

20201210 WA SGI 100H8091 ANA PACCIONA, S.A. 202012 LU2088794131

20201210 WA SGI 120H8092 ANA PACCIONA, S.A. 202012 LU2088794305

20201210 WA SGI 80H8093 ANA CACCIONA, S.A. 202103 LU2088794487

20201210 WA SGI 80H8094 ANA CACCIONA, S.A. 202106 LU2088794644

20201210 WA SGI 90H8095 ANA CACCIONA, S.A. 202106 LU2088794990

20201210 WA SGI 100H8096 ANA CACCIONA, S.A. 202106 LU2088795294

20201210 Página 68 de 175Sociedad de Bolsas, S.A.

Page 69: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 120H8097 ANA CACCIONA, S.A. 202106 LU2088795450

20201210 WA SGI 90H8098 ANA PACCIONA, S.A. 202106 LU2088795617

20201210 WA SGI 100H8099 ANA PACCIONA, S.A. 202106 LU2088795880

20201210 WA SGI 110H8100 ANA PACCIONA, S.A. 202106 LU2088796003

20201210 WA SGI 7H8101 ACX CACERINOX 202012 LU2088796268

20201210 WA SGI 8H8102 ACX CACERINOX 202012 LU2088796698

20201210 WA SGI 8H8103 ACX PACERINOX 202012 LU2088796854

20201210 WA SGI 9H8104 ACX PACERINOX 202012 LU2088796938

20201210 WA SGI 10H8105 ACX CACERINOX 202103 LU2088797159

20201210 WA SGI 7H8106 ACX PACERINOX 202103 LU2088797316

20201210 WA SGI 6H8107 ACX CACERINOX 202106 LU2088797589

20201210 WA SGI 8H8108 ACX CACERINOX 202106 LU2088797746

20201210 WA SGI 10H8109 ACX CACERINOX 202106 LU2088798041

20201210 WA SGI 6H8110 ACX PACERINOX 202106 LU2088798397

20201210 WA SGI 8H8111 ACX PACERINOX 202106 LU2088798553

20201210 WA SGI 10H8112 ACX PACERINOX 202106 LU2088798710

20201210 Página 69 de 175Sociedad de Bolsas, S.A.

Page 70: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 21H8115 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 LU2088799361

20201210 WA SGI 24H8116 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 LU2088799528

20201210 WA SGI 30H8117 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 LU2088799874

20201210 WA SGI 21H8118 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 LU2088800045

20201210 WA SGI 27H8119 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 LU2088800391

20201210 WA SGI 30H8120 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 LU2088800557

20201210 WA SGI 30H8121 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 LU2088800714

20201210 WA SGI 21H8122 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 LU2088800987

20201210 WA SGI 21H8123 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 LU2088801100

20201210 Página 70 de 175Sociedad de Bolsas, S.A.

Page 71: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 24H8124 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 LU2088801365

20201210 WA SGI 30H8125 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 LU2088801522

20201210 WA SGI 21H8126 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 LU2088801878

20201210 WA SGI 27H8127 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 LU2088802090

20201210 WA SGI 33H8128 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 LU2088802256

20201210 WA SGI 120H8129 AENA CAENA, S.A. 202012 LU2088803734

20201210 WA SGI 140H8130 AENA CAENA, S.A. 202012 LU2088803908

20201210 WA SGI 160H8131 AENA CAENA, S.A. 202012 LU2088804112

20201210 WA SGI 125H8132 AENA PAENA, S.A. 202012 LU2088804385

20201210 WA SGI 150H8133 AENA PAENA, S.A. 202012 LU2088804542

20201210 WA SGI 160H8134 AENA CAENA, S.A. 202103 LU2088804898

20201210 WA SGI 125H8135 AENA PAENA, S.A. 202103 LU2088805192

20201210 WA SGI 120H8136 AENA CAENA, S.A. 202106 LU2088805358

20201210 Página 71 de 175Sociedad de Bolsas, S.A.

Page 72: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 140H8137 AENA CAENA, S.A. 202106 LU2088805515

20201210 WA SGI 160H8138 AENA CAENA, S.A. 202106 LU2088805788

20201210 WA SGI 100H8139 AENA PAENA, S.A. 202106 LU2088805945

20201210 WA SGI 125H8140 AENA PAENA, S.A. 202106 LU2088806166

20201210 WA SGI 175H8141 AENA PAENA, S.A. 202106 LU2088806323

20201210 WA SGI 45H8142 AMS CAMADEUS IT GROUP, S.A. 202012 LU2088809004

20201210 WA SGI 55H8143 AMS CAMADEUS IT GROUP, S.A. 202012 LU2088809269

20201210 WA SGI 45H8144 AMS PAMADEUS IT GROUP, S.A. 202012 LU2088809426

20201210 WA SGI 40H8145 AMS CAMADEUS IT GROUP, S.A. 202106 LU2088809772

20201210 WA SGI 55H8146 AMS CAMADEUS IT GROUP, S.A. 202106 LU2088809939

20201210 WA SGI 65H8147 AMS CAMADEUS IT GROUP, S.A. 202106 LU2088810275

20201210 WA SGI 40H8148 AMS PAMADEUS IT GROUP, S.A. 202106 LU2088810432

20201210 WA SGI 55H8149 AMS PAMADEUS IT GROUP, S.A. 202106 LU2088810606

20201210 WA SGI 65H8150 AMS PAMADEUS IT GROUP, S.A. 202106 LU2088810861

20201210 WA SGI 3,75H8157 BBVA CBBVA 202012 LU2088772327

20201210 WA SGI 4H8158 BBVA CBBVA 202012 LU2088772673

20201210 WA SGI 4,25H8159 BBVA CBBVA 202012 LU2088772830

20201210 Página 72 de 175Sociedad de Bolsas, S.A.

Page 73: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 3,5H8160 BBVA PBBVA 202012 LU2088773051

20201210 WA SGI 3,75H8161 BBVA PBBVA 202012 LU2088773218

20201210 WA SGI 4H8162 BBVA PBBVA 202012 LU2088773481

20201210 WA SGI 4,25H8163 BBVA PBBVA 202012 LU2088773648

20201210 WA SGI 2,75H8164 BBVA CBBVA 202103 LU2088773994

20201210 WA SGI 3,75H8165 BBVA CBBVA 202103 LU2088774299

20201210 WA SGI 4H8166 BBVA CBBVA 202103 LU2088774455

20201210 WA SGI 4,25H8167 BBVA CBBVA 202103 LU2088774612

20201210 WA SGI 2,75H8168 BBVA PBBVA 202103 LU2088774885

20201210 WA SGI 3,25H8169 BBVA PBBVA 202103 LU2088775007

20201210 WA SGI 3,5H8170 BBVA PBBVA 202103 LU2088775262

20201210 WA SGI 3,75H8171 BBVA PBBVA 202103 LU2088775429

20201210 WA SGI 4H8172 BBVA PBBVA 202103 LU2088775775

20201210 WA SGI 4,25H8173 BBVA PBBVA 202103 LU2088775932

20201210 WA SGI 2,75H8174 BBVA CBBVA 202106 LU2088776153

20201210 WA SGI 3H8175 BBVA CBBVA 202106 LU2088776310

20201210 WA SGI 3,25H8176 BBVA CBBVA 202106 LU2088776583

20201210 Página 73 de 175Sociedad de Bolsas, S.A.

Page 74: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 3,5H8177 BBVA CBBVA 202106 LU2088776740

20201210 WA SGI 3,75H8178 BBVA CBBVA 202106 LU2088777045

20201210 WA SGI 4H8179 BBVA CBBVA 202106 LU2088777391

20201210 WA SGI 4,25H8180 BBVA CBBVA 202106 LU2088777557

20201210 WA SGI 3,5H8181 BBVA PBBVA 202106 LU2088777805

20201210 WA SGI 0,25H8183 SAB CBANCO SABADELL 202012 LU2088820316

20201210 WA SGI 0,5H8184 SAB CBANCO SABADELL 202012 LU2088820589

20201210 WA SGI 0,25H8185 SAB PBANCO SABADELL 202012 LU2088820746

20201210 WA SGI 0,5H8186 SAB PBANCO SABADELL 202012 LU2088821124

20201210 WA SGI 0,25H8187 SAB CBANCO SABADELL 202103 LU2088821470

20201210 WA SGI 0,25H8188 SAB PBANCO SABADELL 202103 LU2088821637

20201210 WA SGI 0,25H8189 SAB CBANCO SABADELL 202106 LU2088821801

20201210 WA SGI 0,5H8190 SAB CBANCO SABADELL 202106 LU2088821983

20201210 WA SGI 0,25H8191 SAB PBANCO SABADELL 202106 LU2088822015

20201210 WA SGI 0,5H8192 SAB PBANCO SABADELL 202106 LU2088822288

20201210 WA SGI 2,75H8198 SAN CBANCO SANTANDER 202012 LU2088779173

20201210 WA SGI 3H8199 SAN CBANCO SANTANDER 202012 LU2088779330

20201210 Página 74 de 175Sociedad de Bolsas, S.A.

Page 75: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 2,5H8200 SAN PBANCO SANTANDER 202012 LU2088779504

20201210 WA SGI 2,75H8201 SAN PBANCO SANTANDER 202012 LU2088779769

20201210 WA SGI 3H8202 SAN PBANCO SANTANDER 202012 LU2088779926

20201210 WA SGI 3,25H8203 SAN PBANCO SANTANDER 202012 LU2088780189

20201210 WA SGI 2,75H8204 SAN CBANCO SANTANDER 202103 LU2088780346

20201210 WA SGI 3H8205 SAN CBANCO SANTANDER 202103 LU2088780692

20201210 WA SGI 3,25H8206 SAN CBANCO SANTANDER 202103 LU2088780858

20201210 WA SGI 2H8207 SAN PBANCO SANTANDER 202103 LU2088781070

20201210 WA SGI 2,5H8208 SAN PBANCO SANTANDER 202103 LU2088781237

20201210 WA SGI 2,75H8209 SAN PBANCO SANTANDER 202103 LU2088781401

20201210 WA SGI 3H8210 SAN PBANCO SANTANDER 202103 LU2088781666

20201210 WA SGI 2H8211 SAN CBANCO SANTANDER 202106 LU2088781823

20201210 WA SGI 2,25H8212 SAN CBANCO SANTANDER 202106 LU2088782128

20201210 WA SGI 2,5H8213 SAN CBANCO SANTANDER 202106 LU2088782474

20201210 WA SGI 2,75H8214 SAN CBANCO SANTANDER 202106 LU2088782631

20201210 WA SGI 3H8215 SAN CBANCO SANTANDER 202106 LU2088782805

20201210 WA SGI 3,25H8216 SAN CBANCO SANTANDER 202106 LU2088783019

20201210 Página 75 de 175Sociedad de Bolsas, S.A.

Page 76: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 2,5H8217 SAN PBANCO SANTANDER 202106 LU2088783282

20201210 WA SGI 3,5H8218 BKT CBANKINTER 202012 LU2088822445

20201210 WA SGI 4,5H8219 BKT CBANKINTER 202012 LU2088822791

20201210 WA SGI 5,5H8220 BKT CBANKINTER 202012 LU2088822957

20201210 WA SGI 3,5H8221 BKT PBANKINTER 202012 LU2088823179

20201210 WA SGI 4,5H8222 BKT PBANKINTER 202012 LU2088823336

20201210 WA SGI 5,5H8223 BKT PBANKINTER 202012 LU2088823500

20201210 WA SGI 5H8224 BKT CBANKINTER 202103 LU2088823765

20201210 WA SGI 4H8225 BKT PBANKINTER 202103 LU2088823922

20201210 WA SGI 3,5H8226 BKT CBANKINTER 202106 LU2088824144

20201210 WA SGI 4,5H8227 BKT CBANKINTER 202106 LU2088824490

20201210 WA SGI 5,5H8228 BKT CBANKINTER 202106 LU2088824656

20201210 WA SGI 3,5H8229 BKT PBANKINTER 202106 LU2088824813

20201210 WA SGI 4,5H8230 BKT PBANKINTER 202106 LU2088825034

20201210 WA SGI 5,5H8231 BKT PBANKINTER 202106 LU2088825208

20201210 WA SGI 1,5H8232 CABK CCAIXABANK 202012 LU2088830620

20201210 WA SGI 2H8233 CABK CCAIXABANK 202012 LU2088830976

20201210 Página 76 de 175Sociedad de Bolsas, S.A.

Page 77: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 1,5H8234 CABK PCAIXABANK 202012 LU2088831271

20201210 WA SGI 2,5H8235 CABK PCAIXABANK 202012 LU2088831438

20201210 WA SGI 1,75H8236 CABK PCAIXABANK 202103 LU2088831602

20201210 WA SGI 1,75H8237 CABK CCAIXABANK 202106 LU2088831867

20201210 WA SGI 2,25H8238 CABK CCAIXABANK 202106 LU2088832089

20201210 WA SGI 1,75H8239 CABK PCAIXABANK 202106 LU2088832246

20201210 WA SGI 2,25H8240 CABK PCAIXABANK 202106 LU2088832592

20201210 WA SGI 24H8241 FER CFERROVIAL, S.A. 202012 LU2088837716

20201210 WA SGI 21H8242 FER PFERROVIAL, S.A. 202012 LU2088837807

20201210 WA SGI 27H8243 FER PFERROVIAL, S.A. 202012 LU2088837989

20201210 WA SGI 33H8244 FER PFERROVIAL, S.A. 202012 LU2088838011

20201210 WA SGI 33H8245 FER CFERROVIAL, S.A. 202103 LU2088838102

20201210 WA SGI 24H8246 FER PFERROVIAL, S.A. 202103 LU2088838284

20201210 WA SGI 21H8247 FER CFERROVIAL, S.A. 202106 LU2088838367

20201210 WA SGI 27H8248 FER CFERROVIAL, S.A. 202106 LU2088838441

20201210 WA SGI 30H8249 FER CFERROVIAL, S.A. 202106 LU2088838524

20201210 WA SGI 21H8250 FER PFERROVIAL, S.A. 202106 LU2088838797

20201210 Página 77 de 175Sociedad de Bolsas, S.A.

Page 78: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 27H8251 FER PFERROVIAL, S.A. 202106 LU2088838870

20201210 WA SGI 33H8252 FER PFERROVIAL, S.A. 202106 LU2088838953

20201210 WA SGI 24H8254 GRF CGRIFOLS S.A. 202012 LU2088839175

20201210 WA SGI 27H8255 GRF CGRIFOLS S.A. 202012 LU2088839258

20201210 WA SGI 24H8256 GRF PGRIFOLS S.A. 202012 LU2088839332

20201210 WA SGI 30H8257 GRF PGRIFOLS S.A. 202012 LU2088839415

20201210 WA SGI 33H8258 GRF PGRIFOLS S.A. 202012 LU2088839506

20201210 WA SGI 27H8259 GRF CGRIFOLS S.A. 202103 LU2088839688

20201210 WA SGI 24H8260 GRF PGRIFOLS S.A. 202103 LU2088839761

20201210 WA SGI 24H8261 GRF CGRIFOLS S.A. 202106 LU2088839845

20201210 WA SGI 30H8262 GRF CGRIFOLS S.A. 202106 LU2088839928

20201210 WA SGI 36H8263 GRF CGRIFOLS S.A. 202106 LU2088840009

20201210 WA SGI 24H8264 GRF PGRIFOLS S.A. 202106 LU2088840181

20201210 WA SGI 30H8265 GRF PGRIFOLS S.A. 202106 LU2088840264

20201210 WA SGI 36H8266 GRF PGRIFOLS S.A. 202106 LU2088840348

20201210 WA SGI 8H8267 IBE PIBERDROLA 202012 LU2088840421

20201210 WA SGI 10H8268 IBE PIBERDROLA 202012 LU2088840694

20201210 Página 78 de 175Sociedad de Bolsas, S.A.

Page 79: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 12H8269 IBE PIBERDROLA 202012 LU2088840777

20201210 WA SGI 10H8270 IBE PIBERDROLA 202103 LU2088840850

20201210 WA SGI 8H8271 IBE PIBERDROLA 202106 LU2088840934

20201210 WA SGI 10H8272 IBE PIBERDROLA 202106 LU2088841072

20201210 WA SGI 12H8273 IBE PIBERDROLA 202106 LU2088841155

20201210 WA SGI 7H8275 IDR CINDRA SISTEMAS 202012 LU2088841312

20201210 WA SGI 9H8276 IDR CINDRA SISTEMAS 202012 LU2088841403

20201210 WA SGI 7H8277 IDR PINDRA SISTEMAS 202012 LU2088841585

20201210 WA SGI 9H8278 IDR PINDRA SISTEMAS 202012 LU2088841668

20201210 WA SGI 7H8279 IDR CINDRA SISTEMAS 202103 LU2088841742

20201210 WA SGI 7H8280 IDR CINDRA SISTEMAS 202106 LU2088841825

20201210 WA SGI 8H8281 IDR CINDRA SISTEMAS 202106 LU2088842047

20201210 WA SGI 10H8282 IDR CINDRA SISTEMAS 202106 LU2088842120

20201210 WA SGI 7H8283 IDR PINDRA SISTEMAS 202106 LU2088842393

20201210 WA SGI 8H8284 IDR PINDRA SISTEMAS 202106 LU2088842476

20201210 WA SGI 10H8285 IDR PINDRA SISTEMAS 202106 LU2088842559

20201210 WA SGI 24H8287 ITX CINDITEX 202012 LU2088842716

20201210 Página 79 de 175Sociedad de Bolsas, S.A.

Page 80: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 27H8288 ITX CINDITEX 202012 LU2088842807

20201210 WA SGI 21H8289 ITX PINDITEX 202012 LU2088842989

20201210 WA SGI 27H8290 ITX PINDITEX 202012 LU2088843011

20201210 WA SGI 30H8291 ITX PINDITEX 202012 LU2088843102

20201210 WA SGI 33H8292 ITX PINDITEX 202012 LU2088843284

20201210 WA SGI 24H8293 ITX CINDITEX 202103 LU2088843367

20201210 WA SGI 21H8294 ITX CINDITEX 202106 LU2088843441

20201210 WA SGI 27H8295 ITX CINDITEX 202106 LU2088843524

20201210 WA SGI 24H8296 ITX PINDITEX 202106 LU2088843797

20201210 WA SGI 33H8297 ITX PINDITEX 202106 LU2088843870

20201210 WA SGI 1,99H8299 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 LU2088844092

20201210 WA SGI 2,65H8300 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 LU2088844175

20201210 WA SGI 1,99H8301 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 LU2088844258

20201210 WA SGI 2,65H8302 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 LU2088844332

20201210 WA SGI 1,99H8303 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 LU2088844415

20201210 Página 80 de 175Sociedad de Bolsas, S.A.

Page 81: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 1,66H8304 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 LU2088844506

20201210 WA SGI 2,98H8305 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 LU2088844688

20201210 WA SGI 1,66H8306 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 LU2088844761

20201210 WA SGI 2,98H8307 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 LU2088844845

20201210 WA SGI 1,5H8308 MAP CCORPORACION MAPFRE, S.A. 202012 LU2088846386

20201210 WA SGI 1,75H8309 MAP CCORPORACION MAPFRE, S.A. 202012 LU2088846469

20201210 WA SGI 1,5H8310 MAP PCORPORACION MAPFRE, S.A. 202012 LU2088846543

20201210 WA SGI 1,75H8311 MAP PCORPORACION MAPFRE, S.A. 202012 LU2088846626

20201210 WA SGI 1,5H8312 MAP CCORPORACION MAPFRE, S.A. 202103 LU2088846899

20201210 WA SGI 1,5H8313 MAP CCORPORACION MAPFRE, S.A. 202106 LU2088846972

20201210 WA SGI 1,75H8314 MAP CCORPORACION MAPFRE, S.A. 202106 LU2088847194

20201210 WA SGI 1,5H8315 MAP PCORPORACION MAPFRE, S.A. 202106 LU2088847277

20201210 WA SGI 1,75H8316 MAP PCORPORACION MAPFRE, S.A. 202106 LU2088847350

20201210 WA SGI 2,25H8317 MAP PCORPORACION MAPFRE, S.A. 202106 LU2088847434

20201210 WA SGI 14H8318 NTGY CNATURGY ENERGY GROUP, S.A. 202012 LU2088848754

20201210 Página 81 de 175Sociedad de Bolsas, S.A.

Page 82: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 16H8319 NTGY CNATURGY ENERGY GROUP, S.A. 202012 LU2088848838

20201210 WA SGI 18H8320 NTGY CNATURGY ENERGY GROUP, S.A. 202012 LU2088848911

20201210 WA SGI 14H8321 NTGY PNATURGY ENERGY GROUP, S.A. 202012 LU2088849059

20201210 WA SGI 16H8322 NTGY PNATURGY ENERGY GROUP, S.A. 202012 LU2088849133

20201210 WA SGI 18H8323 NTGY PNATURGY ENERGY GROUP, S.A. 202012 LU2088849216

20201210 WA SGI 20H8324 NTGY CNATURGY ENERGY GROUP, S.A. 202103 LU2088849307

20201210 WA SGI 16H8325 NTGY PNATURGY ENERGY GROUP, S.A. 202103 LU2088849489

20201210 WA SGI 14H8326 NTGY CNATURGY ENERGY GROUP, S.A. 202106 LU2088849562

20201210 WA SGI 16H8327 NTGY CNATURGY ENERGY GROUP, S.A. 202106 LU2088849646

20201210 WA SGI 18H8328 NTGY CNATURGY ENERGY GROUP, S.A. 202106 LU2088849729

20201210 WA SGI 14H8329 NTGY PNATURGY ENERGY GROUP, S.A. 202106 LU2088849992

20201210 WA SGI 18H8330 NTGY PNATURGY ENERGY GROUP, S.A. 202106 LU2088850065

20201210 WA SGI 20H8331 NTGY PNATURGY ENERGY GROUP, S.A. 202106 LU2088850149

20201210 WA SGI 0,75H8333 OHL COBRASCON HUARTE LAIN, S.A. 202012 LU2088851626

20201210 WA SGI 0,75H8334 OHL POBRASCON HUARTE LAIN, S.A. 202012 LU2088851899

20201210 WA SGI 0,5H8335 OHL COBRASCON HUARTE LAIN, S.A. 202106 LU2088851972

20201210 WA SGI 0,75H8336 OHL COBRASCON HUARTE LAIN, S.A. 202106 LU2088852194

20201210 Página 82 de 175Sociedad de Bolsas, S.A.

Page 83: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 0,5H8337 OHL POBRASCON HUARTE LAIN, S.A. 202106 LU2088852277

20201210 WA SGI 0,75H8338 OHL POBRASCON HUARTE LAIN, S.A. 202106 LU2088852350

20201210 WA SGI 60H8341 PHM CPHARMA MAR 202012 LU2088852608

20201210 WA SGI 78H8342 PHM CPHARMA MAR 202012 LU2088852780

20201210 WA SGI 96H8343 PHM CPHARMA MAR 202012 LU2088852863

20201210 WA SGI 60H8344 PHM PPHARMA MAR 202012 LU2088852947

20201210 WA SGI 72H8345 PHM PPHARMA MAR 202012 LU2088853085

20201210 WA SGI 96H8346 PHM PPHARMA MAR 202012 LU2088853168

20201210 WA SGI 84H8347 PHM CPHARMA MAR 202103 LU2088853242

20201210 WA SGI 72H8348 PHM PPHARMA MAR 202103 LU2088853325

20201210 WA SGI 66H8349 PHM CPHARMA MAR 202106 LU2088853598

20201210 WA SGI 90H8350 PHM CPHARMA MAR 202106 LU2088853671

20201210 WA SGI 60H8351 PHM PPHARMA MAR 202106 LU2088853754

20201210 WA SGI 84H8352 PHM PPHARMA MAR 202106 LU2088853838

20201210 WA SGI 14H8353 REE CRED ELECTRICA CORPORACION, S.A.

202012 LU2088499301

20201210 WA SGI 16H8354 REE CRED ELECTRICA CORPORACION, S.A.

202012 LU2088499483

20201210 Página 83 de 175Sociedad de Bolsas, S.A.

Page 84: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 14H8355 REE PRED ELECTRICA CORPORACION, S.A.

202012 LU2088499566

20201210 WA SGI 18H8356 REE PRED ELECTRICA CORPORACION, S.A.

202012 LU2088499640

20201210 WA SGI 20H8357 REE PRED ELECTRICA CORPORACION, S.A.

202012 LU2088499723

20201210 WA SGI 18H8358 REE CRED ELECTRICA CORPORACION, S.A.

202103 LU2088499996

20201210 WA SGI 14H8359 REE CRED ELECTRICA CORPORACION, S.A.

202106 LU2088500082

20201210 WA SGI 16H8360 REE CRED ELECTRICA CORPORACION, S.A.

202106 LU2088500165

20201210 WA SGI 18H8361 REE CRED ELECTRICA CORPORACION, S.A.

202106 LU2088500249

20201210 WA SGI 20H8362 REE CRED ELECTRICA CORPORACION, S.A.

202106 LU2088500322

20201210 WA SGI 14H8363 REE PRED ELECTRICA CORPORACION, S.A.

202106 LU2088500595

20201210 WA SGI 16H8364 REE PRED ELECTRICA CORPORACION, S.A.

202106 LU2088500678

20201210 WA SGI 20H8365 REE PRED ELECTRICA CORPORACION, S.A.

202106 LU2088500751

20201210 WA SGI 8H8367 REP CREPSOL 202012 LU2088500918

20201210 Página 84 de 175Sociedad de Bolsas, S.A.

Page 85: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 10H8368 REP CREPSOL 202012 LU2088501056

20201210 WA SGI 8H8369 REP PREPSOL 202012 LU2088501130

20201210 WA SGI 9H8370 REP PREPSOL 202012 LU2088501213

20201210 WA SGI 11H8371 REP PREPSOL 202012 LU2088501304

20201210 WA SGI 11H8372 REP CREPSOL 202103 LU2088501486

20201210 WA SGI 7H8373 REP CREPSOL 202106 LU2088501569

20201210 WA SGI 8H8374 REP CREPSOL 202106 LU2088501643

20201210 WA SGI 10H8375 REP CREPSOL 202106 LU2088501726

20201210 WA SGI 12H8376 REP CREPSOL 202106 LU2088501999

20201210 WA SGI 8H8377 REP PREPSOL 202106 LU2088502021

20201210 WA SGI 10H8378 REP PREPSOL 202106 LU2088502294

20201210 WA SGI 12H8379 REP PREPSOL 202106 LU2088502377

20201210 WA SGI 1,75H8381 SCYR CSACYR, S.A. 202012 LU2088502534

20201210 WA SGI 2H8382 SCYR CSACYR, S.A. 202012 LU2088502617

20201210 WA SGI 1,75H8383 SCYR PSACYR, S.A. 202012 LU2088502708

20201210 WA SGI 2H8384 SCYR PSACYR, S.A. 202012 LU2088502880

20201210 WA SGI 2,25H8385 SCYR PSACYR, S.A. 202012 LU2088502963

20201210 Página 85 de 175Sociedad de Bolsas, S.A.

Page 86: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 2H8386 SCYR CSACYR, S.A. 202103 LU2088503003

20201210 WA SGI 1,75H8387 SCYR PSACYR, S.A. 202103 LU2088503185

20201210 WA SGI 1,75H8388 SCYR CSACYR, S.A. 202106 LU2088503268

20201210 WA SGI 2H8389 SCYR CSACYR, S.A. 202106 LU2088503342

20201210 WA SGI 2,25H8390 SCYR CSACYR, S.A. 202106 LU2088503425

20201210 WA SGI 1,75H8391 SCYR PSACYR, S.A. 202106 LU2088503698

20201210 WA SGI 2H8392 SCYR PSACYR, S.A. 202106 LU2088503771

20201210 WA SGI 2,5H8393 SCYR PSACYR, S.A. 202106 LU2088503854

20201210 WA SGI 16H8395 SGRE PSIEMENS GAMESA 202012 LU2088506527

20201210 WA SGI 18H8396 SGRE PSIEMENS GAMESA 202012 LU2088506790

20201210 WA SGI 18H8397 SGRE CSIEMENS GAMESA 202103 LU2088506873

20201210 WA SGI 14H8398 SGRE PSIEMENS GAMESA 202103 LU2088506956

20201210 WA SGI 14H8399 SGRE CSIEMENS GAMESA 202106 LU2088507095

20201210 WA SGI 16H8400 SGRE CSIEMENS GAMESA 202106 LU2088507178

20201210 WA SGI 20H8401 SGRE CSIEMENS GAMESA 202106 LU2088507251

20201210 WA SGI 14H8402 SGRE PSIEMENS GAMESA 202106 LU2088507335

20201210 WA SGI 16H8403 SGRE PSIEMENS GAMESA 202106 LU2088507418

20201210 Página 86 de 175Sociedad de Bolsas, S.A.

Page 87: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 20H8404 SGRE PSIEMENS GAMESA 202106 LU2088507509

20201210 WA SGI 14H8405 TRE CTECNICAS REUNIDAS S.A. 202012 LU2088508226

20201210 WA SGI 16H8406 TRE CTECNICAS REUNIDAS S.A. 202012 LU2088508499

20201210 WA SGI 14H8407 TRE PTECNICAS REUNIDAS S.A. 202012 LU2088508572

20201210 WA SGI 16H8408 TRE PTECNICAS REUNIDAS S.A. 202012 LU2088508655

20201210 WA SGI 18H8409 TRE CTECNICAS REUNIDAS S.A. 202103 LU2088508739

20201210 WA SGI 14H8410 TRE PTECNICAS REUNIDAS S.A. 202103 LU2088508812

20201210 WA SGI 14H8411 TRE CTECNICAS REUNIDAS S.A. 202106 LU2088508903

20201210 WA SGI 16H8412 TRE CTECNICAS REUNIDAS S.A. 202106 LU2088509034

20201210 WA SGI 20H8413 TRE CTECNICAS REUNIDAS S.A. 202106 LU2088509117

20201210 WA SGI 14H8414 TRE PTECNICAS REUNIDAS S.A. 202106 LU2088509208

20201210 WA SGI 16H8415 TRE PTECNICAS REUNIDAS S.A. 202106 LU2088509380

20201210 WA SGI 20H8416 TRE PTECNICAS REUNIDAS S.A. 202106 LU2088509463

20201210 WA SGI 5,25H8427 TEF CTELEFONICA 202012 LU2088785659

20201210 WA SGI 5,5H8428 TEF CTELEFONICA 202012 LU2088785816

20201210 WA SGI 5,75H8429 TEF CTELEFONICA 202012 LU2088786038

20201210 WA SGI 4,75H8430 TEF PTELEFONICA 202012 LU2088786202

20201210 Página 87 de 175Sociedad de Bolsas, S.A.

Page 88: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 5H8431 TEF PTELEFONICA 202012 LU2088786467

20201210 WA SGI 5,25H8432 TEF PTELEFONICA 202012 LU2088786624

20201210 WA SGI 5,75H8433 TEF PTELEFONICA 202012 LU2088786970

20201210 WA SGI 4H8434 TEF CTELEFONICA 202103 LU2088787275

20201210 WA SGI 5,5H8435 TEF CTELEFONICA 202103 LU2088787432

20201210 WA SGI 5,75H8436 TEF CTELEFONICA 202103 LU2088787606

20201210 WA SGI 6H8437 TEF CTELEFONICA 202103 LU2088787861

20201210 WA SGI 4H8438 TEF PTELEFONICA 202103 LU2088788083

20201210 WA SGI 4,5H8439 TEF PTELEFONICA 202103 LU2088788240

20201210 WA SGI 4,75H8440 TEF PTELEFONICA 202103 LU2088788596

20201210 WA SGI 5H8441 TEF PTELEFONICA 202103 LU2088788752

20201210 WA SGI 5,25H8442 TEF PTELEFONICA 202103 LU2088788919

20201210 WA SGI 5,5H8443 TEF PTELEFONICA 202103 LU2088789131

20201210 WA SGI 5,75H8444 TEF PTELEFONICA 202103 LU2088789305

20201210 WA SGI 6H8445 TEF PTELEFONICA 202103 LU2088789560

20201210 WA SGI 3,75H8446 TEF CTELEFONICA 202106 LU2088789727

20201210 WA SGI 4H8447 TEF CTELEFONICA 202106 LU2088790063

20201210 Página 88 de 175Sociedad de Bolsas, S.A.

Page 89: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 4,25H8448 TEF CTELEFONICA 202106 LU2088790220

20201210 WA SGI 4,5H8449 TEF CTELEFONICA 202106 LU2088790576

20201210 WA SGI 4,75H8450 TEF CTELEFONICA 202106 LU2088790733

20201210 WA SGI 5H8451 TEF CTELEFONICA 202106 LU2088790907

20201210 WA SGI 5,25H8452 TEF CTELEFONICA 202106 LU2088791111

20201210 WA SGI 5,5H8453 TEF CTELEFONICA 202106 LU2088791384

20201210 WA SGI 5,75H8454 TEF CTELEFONICA 202106 LU2088791541

20201210 WA SGI 6H8455 TEF CTELEFONICA 202106 LU2088791970

20201210 WA SGI 6,25H8456 TEF CTELEFONICA 202106 LU2088792275

20201210 WA SGI 5H8457 TEF PTELEFONICA 202106 LU2088792432

20201210 WA SGI 70H8460 VIS CVISCOFAN, S.A. 202012 LU2088510982

20201210 WA SGI 55H8461 VIS PVISCOFAN, S.A. 202012 LU2088511014

20201210 WA SGI 65H8462 VIS PVISCOFAN, S.A. 202012 LU2088511105

20201210 WA SGI 75H8463 VIS PVISCOFAN, S.A. 202012 LU2088511287

20201210 WA SGI 60H8464 VIS CVISCOFAN, S.A. 202103 LU2088511360

20201210 WA SGI 75H8465 VIS CVISCOFAN, S.A. 202103 LU2088511444

20201210 WA SGI 55H8466 VIS PVISCOFAN, S.A. 202103 LU2088511527

20201210 Página 89 de 175Sociedad de Bolsas, S.A.

Page 90: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 50H8467 VIS CVISCOFAN, S.A. 202106 LU2088511790

20201210 WA SGI 60H8468 VIS CVISCOFAN, S.A. 202106 LU2088511873

20201210 WA SGI 70H8469 VIS CVISCOFAN, S.A. 202106 LU2088511956

20201210 WA SGI 50H8470 VIS PVISCOFAN, S.A. 202106 LU2088512095

20201210 WA SGI 60H8471 VIS PVISCOFAN, S.A. 202106 LU2088512178

20201210 WA SGI 70H8472 VIS PVISCOFAN, S.A. 202106 LU2088512251

20201210 WA SGI 250H8473 ADSG CADIDAS A.G. 202012 LU2088802413

20201210 WA SGI 250H8474 ADSG PADIDAS A.G. 202012 LU2088802686

20201210 WA SGI 300H8475 ADSG CADIDAS A.G. 202103 LU2088802843

20201210 WA SGI 250H8476 ADSG CADIDAS A.G. 202106 LU2088803064

20201210 WA SGI 300H8477 ADSG CADIDAS A.G. 202106 LU2088803221

20201210 WA SGI 250H8478 ADSG PADIDAS A.G. 202106 LU2088803577

20201210 WA SGI 1400H8481 GOOG CALPHABET INC CLASS C 202012 USDLU2088807057

20201210 WA SGI 1600H8482 GOOG CALPHABET INC CLASS C 202012 USDLU2088807214

20201210 WA SGI 1400H8483 GOOG PALPHABET INC CLASS C 202012 USDLU2088807487

20201210 WA SGI 1600H8484 GOOG CALPHABET INC CLASS C 202103 USDLU2088807644

20201210 WA SGI 1400H8485 GOOG PALPHABET INC CLASS C 202103 USDLU2088807990

20201210 Página 90 de 175Sociedad de Bolsas, S.A.

Page 91: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 1400H8486 GOOG CALPHABET INC CLASS C 202106 USDLU2088808295

20201210 WA SGI 1600H8487 GOOG CALPHABET INC CLASS C 202106 USDLU2088808451

20201210 WA SGI 1800H8488 GOOG CALPHABET INC CLASS C 202106 USDLU2088808618

20201210 WA SGI 1400H8489 GOOG PALPHABET INC CLASS C 202106 USDLU2088808881

20201210 WA SGI 2600H8492 AMZN CAMAZON COM 202012 USDLU2088811596

20201210 WA SGI 2800H8493 AMZN CAMAZON COM 202012 USDLU2088811752

20201210 WA SGI 2600H8494 AMZN PAMAZON COM 202012 USDLU2088811919

20201210 WA SGI 3000H8495 AMZN CAMAZON COM 202103 USDLU2088812131

20201210 WA SGI 2400H8496 AMZN PAMAZON COM 202103 USDLU2088812305

20201210 WA SGI 2600H8497 AMZN CAMAZON COM 202106 USDLU2088812560

20201210 WA SGI 3000H8498 AMZN CAMAZON COM 202106 USDLU2088812727

20201210 WA SGI 2600H8499 AMZN PAMAZON COM 202106 USDLU2088813022

20201210 WA SGI 87,5H8503 AAPL CAPPLE INC 202012 USDLU2088813964

20201210 WA SGI 100H8504 AAPL CAPPLE INC 202012 USDLU2088814269

20201210 WA SGI 87,5H8505 AAPL PAPPLE INC 202012 USDLU2088814426

20201210 WA SGI 87,5H8506 AAPL CAPPLE INC 202103 USDLU2088814699

20201210 WA SGI 100H8507 AAPL CAPPLE INC 202103 USDLU2088814939

20201210 Página 91 de 175Sociedad de Bolsas, S.A.

Page 92: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 75H8508 AAPL PAPPLE INC 202103 USDLU2088815159

20201210 WA SGI 87,5H8509 AAPL CAPPLE INC 202106 USDLU2088815316

20201210 WA SGI 100H8510 AAPL CAPPLE INC 202106 USDLU2088815589

20201210 WA SGI 87,5H8511 AAPL PAPPLE INC 202106 USDLU2088815746

20201210 WA SGI 10H8512 MTS CARCELORMITTAL 202012 LU2088816041

20201210 WA SGI 11H8513 MTS CARCELORMITTAL 202012 LU2088816397

20201210 WA SGI 9H8514 MTS PARCELORMITTAL 202012 LU2088816553

20201210 WA SGI 9H8515 MTS CARCELORMITTAL 202106 LU2088816710

20201210 WA SGI 12H8516 MTS CARCELORMITTAL 202106 LU2088816983

20201210 WA SGI 9H8517 MTS PARCELORMITTAL 202106 LU2088817106

20201210 WA SGI 18H8521 AXA CAXA 202012 LU2088818096

20201210 WA SGI 20H8522 AXA CAXA 202012 LU2088818252

20201210 WA SGI 18H8523 AXA PAXA 202012 LU2088818419

20201210 WA SGI 20H8524 AXA CAXA 202103 LU2088818682

20201210 WA SGI 22H8525 AXA CAXA 202103 LU2088818849

20201210 WA SGI 18H8526 AXA PAXA 202103 LU2088819060

20201210 WA SGI 18H8527 AXA CAXA 202106 LU2088819227

20201210 Página 92 de 175Sociedad de Bolsas, S.A.

Page 93: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 20H8528 AXA CAXA 202106 LU2088819573

20201210 WA SGI 22H8529 AXA CAXA 202106 LU2088819730

20201210 WA SGI 18H8530 AXA PAXA 202106 LU2088819904

20201210 WA SGI 60H8532 BAYG PBAYER AG 202012 LU2088825620

20201210 WA SGI 80H8533 BAYG CBAYER AG 202103 LU2088825976

20201210 WA SGI 60H8534 BAYG CBAYER AG 202106 LU2088826271

20201210 WA SGI 70H8535 BAYG CBAYER AG 202106 LU2088826438

20201210 WA SGI 80H8536 BAYG CBAYER AG 202106 LU2088826602

20201210 WA SGI 60H8537 BAYG PBAYER AG 202106 LU2088826867

20201210 WA SGI 60H8538 BMW CBAYERISCHE MOTOREN WERKE AG

202012 LU2088827089

20201210 WA SGI 60H8539 BMW PBAYERISCHE MOTOREN WERKE AG

202012 LU2088827246

20201210 WA SGI 70H8540 BMW CBAYERISCHE MOTOREN WERKE AG

202103 LU2088827592

20201210 WA SGI 60H8541 BMW CBAYERISCHE MOTOREN WERKE AG

202106 LU2088827758

20201210 WA SGI 70H8542 BMW CBAYERISCHE MOTOREN WERKE AG

202106 LU2088827915

20201210 Página 93 de 175Sociedad de Bolsas, S.A.

Page 94: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 60H8543 BMW PBAYERISCHE MOTOREN WERKE AG

202106 LU2088828210

20201210 WA SGI 35H8546 BNP CBNP PARIBAS 202012 LU2088828996

20201210 WA SGI 40H8547 BNP CBNP PARIBAS 202012 LU2088829291

20201210 WA SGI 35H8548 BNP PBNP PARIBAS 202012 LU2088829457

20201210 WA SGI 40H8549 BNP CBNP PARIBAS 202103 LU2088829614

20201210 WA SGI 35H8550 BNP PBNP PARIBAS 202103 LU2088829887

20201210 WA SGI 35H8551 BNP CBNP PARIBAS 202106 LU2088830034

20201210 WA SGI 40H8552 BNP CBNP PARIBAS 202106 LU2088830208

20201210 WA SGI 35H8553 BNP PBNP PARIBAS 202106 LU2088830463

20201210 WA SGI 9H8556 DBKG CDEUTSCHE BANK 202012 LU2088833053

20201210 WA SGI 8H8557 DBKG PDEUTSCHE BANK 202012 LU2088833210

20201210 WA SGI 10H8558 DBKG CDEUTSCHE BANK 202103 LU2088833640

20201210 WA SGI 8H8559 DBKG PDEUTSCHE BANK 202103 LU2088833996

20201210 WA SGI 8H8560 DBKG CDEUTSCHE BANK 202106 LU2088834291

20201210 WA SGI 10H8561 DBKG CDEUTSCHE BANK 202106 LU2088834457

20201210 WA SGI 8H8562 DBKG PDEUTSCHE BANK 202106 LU2088834705

20201210 Página 94 de 175Sociedad de Bolsas, S.A.

Page 95: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 11H8565 LHAG CDEUTSCHE LUFTHANSA AG 202012 LU2088835348

20201210 WA SGI 12H8566 LHAG CDEUTSCHE LUFTHANSA AG 202012 LU2088835421

20201210 WA SGI 11H8567 LHAG PDEUTSCHE LUFTHANSA AG 202012 LU2088835777

20201210 WA SGI 10H8568 LHAG PDEUTSCHE LUFTHANSA AG 202103 LU2088835934

20201210 WA SGI 10H8569 LHAG CDEUTSCHE LUFTHANSA AG 202106 LU2088836155

20201210 WA SGI 13H8570 LHAG CDEUTSCHE LUFTHANSA AG 202106 LU2088836312

20201210 WA SGI 11H8571 LHAG PDEUTSCHE LUFTHANSA AG 202106 LU2088836585

20201210 WA SGI 250H8574 FB CFACEBOOK INC 202012 USDLU2088837047

20201210 WA SGI 250H8575 FB PFACEBOOK INC 202012 USDLU2088837120

20201210 WA SGI 250H8576 FB CFACEBOOK INC 202103 USDLU2088837393

20201210 WA SGI 200H8577 FB PFACEBOOK INC 202103 USDLU2088837476

20201210 WA SGI 250H8578 FB CFACEBOOK INC 202106 USDLU2088837559

20201210 WA SGI 250H8579 FB PFACEBOOK INC 202106 USDLU2088837633

20201210 WA SGI 200H8583 MSFT CMICROSOFT 202012 USDLU2088847863

20201210 WA SGI 220H8584 MSFT CMICROSOFT 202012 USDLU2088847947

20201210 WA SGI 180H8585 MSFT PMICROSOFT 202012 USDLU2088848085

20201210 WA SGI 220H8586 MSFT CMICROSOFT 202103 USDLU2088848168

20201210 Página 95 de 175Sociedad de Bolsas, S.A.

Page 96: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 180H8587 MSFT PMICROSOFT 202103 USDLU2088848242

20201210 WA SGI 200H8588 MSFT CMICROSOFT 202106 USDLU2088848325

20201210 WA SGI 220H8589 MSFT CMICROSOFT 202106 USDLU2088848598

20201210 WA SGI 180H8590 MSFT PMICROSOFT 202106 USDLU2088848671

20201210 WA SGI 350H8594 NVDA CNVIDIA CORPORATION 202012 USDLU2088850651

20201210 WA SGI 400H8595 NVDA CNVIDIA CORPORATION 202012 USDLU2088850735

20201210 WA SGI 350H8596 NVDA PNVIDIA CORPORATION 202012 USDLU2088850818

20201210 WA SGI 350H8597 NVDA CNVIDIA CORPORATION 202103 USDLU2088850909

20201210 WA SGI 400H8598 NVDA CNVIDIA CORPORATION 202103 USDLU2088851030

20201210 WA SGI 350H8599 NVDA PNVIDIA CORPORATION 202103 USDLU2088851113

20201210 WA SGI 350H8600 NVDA CNVIDIA CORPORATION 202106 USDLU2088851204

20201210 WA SGI 450H8601 NVDA CNVIDIA CORPORATION 202106 USDLU2088851386

20201210 WA SGI 350H8602 NVDA PNVIDIA CORPORATION 202106 USDLU2088851469

20201210 WA SGI 40H8606 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202012 LU2088845222

20201210 WA SGI 45H8607 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202012 LU2088845495

20201210 Página 96 de 175Sociedad de Bolsas, S.A.

Page 97: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 40H8608 PHIL PKONINKLIJKE PHILIPS ELECTRONICS N.V.

202012 LU2088845578

20201210 WA SGI 40H8609 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202103 LU2088845651

20201210 WA SGI 45H8610 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202103 LU2088845735

20201210 WA SGI 35H8611 PHIL PKONINKLIJKE PHILIPS ELECTRONICS N.V.

202103 LU2088845818

20201210 WA SGI 40H8612 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202106 LU2088845909

20201210 WA SGI 45H8613 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202106 LU2088846030

20201210 WA SGI 50H8614 PHIL CKONINKLIJKE PHILIPS ELECTRONICS N.V.

202106 LU2088846113

20201210 WA SGI 40H8615 PHIL PKONINKLIJKE PHILIPS ELECTRONICS N.V.

202106 LU2088846204

20201210 WA SGI 90H8619 SANFI CSANOFI-AVENTIS 202012 LU2088504233

20201210 WA SGI 100H8620 SANFI CSANOFI-AVENTIS 202012 LU2088504316

20201210 WA SGI 90H8621 SANFI PSANOFI-AVENTIS 202012 LU2088504407

20201210 WA SGI 90H8622 SANFI CSANOFI-AVENTIS 202103 LU2088504589

20201210 WA SGI 100H8623 SANFI CSANOFI-AVENTIS 202103 LU2088504662

20201210 WA SGI 80H8624 SANFI PSANOFI-AVENTIS 202103 LU2088504746

20201210 Página 97 de 175Sociedad de Bolsas, S.A.

Page 98: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 90H8625 SANFI CSANOFI-AVENTIS 202106 LU2088504829

20201210 WA SGI 100H8626 SANFI CSANOFI-AVENTIS 202106 LU2088505040

20201210 WA SGI 90H8627 SANFI PSANOFI-AVENTIS 202106 LU2088505123

20201210 WA SGI 90,51H8631 SIEM CSIEMENS 202012 LU2088505636

20201210 WA SGI 90,51H8632 SIEM PSIEMENS 202012 LU2088505719

20201210 WA SGI 90,51H8633 SIEM CSIEMENS 202103 LU2088505800

20201210 WA SGI 108,62H8634 SIEM CSIEMENS 202103 LU2088505982

20201210 WA SGI 90,51H8635 SIEM PSIEMENS 202103 LU2088506014

20201210 WA SGI 90,51H8636 SIEM CSIEMENS 202106 LU2088506105

20201210 WA SGI 108,62H8637 SIEM CSIEMENS 202106 LU2088506287

20201210 WA SGI 90,51H8638 SIEM PSIEMENS 202106 LU2088506360

20201210 WA SGI 16H8639 SOGN CSOCIETE GENERALE 202012 LU2088507681

20201210 WA SGI 18H8640 SOGN CSOCIETE GENERALE 202012 LU2088507764

20201210 WA SGI 16H8641 SOGN PSOCIETE GENERALE 202012 LU2088507848

20201210 WA SGI 16H8642 SOGN CSOCIETE GENERALE 202106 LU2088507921

20201210 WA SGI 18H8643 SOGN CSOCIETE GENERALE 202106 LU2088508069

20201210 WA SGI 16H8644 SOGN PSOCIETE GENERALE 202106 LU2088508143

20201210 Página 98 de 175Sociedad de Bolsas, S.A.

Page 99: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 200H8648 TSLA CTESLA MOTORS, INC 202012 USDLU2088509976

20201210 WA SGI 240H8649 TSLA CTESLA MOTORS, INC 202012 USDLU2088510040

20201210 WA SGI 200H8650 TSLA PTESLA MOTORS, INC 202012 USDLU2088510123

20201210 WA SGI 200H8651 TSLA CTESLA MOTORS, INC 202103 USDLU2088510396

20201210 WA SGI 200H8652 TSLA PTESLA MOTORS, INC 202103 USDLU2088510479

20201210 WA SGI 200H8653 TSLA CTESLA MOTORS, INC 202106 USDLU2088510552

20201210 WA SGI 200H8654 TSLA PTESLA MOTORS, INC 202106 USDLU2088510636

20201210 WA SGI 140H8655 VOW CVOLKSWAGEN A.G. 202012 LU2088512335

20201210 WA SGI 160H8656 VOW CVOLKSWAGEN A.G. 202012 LU2088512418

20201210 WA SGI 140H8657 VOW PVOLKSWAGEN A.G. 202012 LU2088512509

20201210 WA SGI 160H8658 VOW CVOLKSWAGEN A.G. 202103 LU2088512681

20201210 WA SGI 140H8659 VOW CVOLKSWAGEN A.G. 202106 LU2088512764

20201210 WA SGI 160H8660 VOW CVOLKSWAGEN A.G. 202106 LU2088512848

20201210 WA SGI 140H8661 VOW PVOLKSWAGEN A.G. 202106 LU2088512921

20201210 WA SGI 8500H8662 IBX35 CIBEX 35 202103 LU2088624643

20201210 WA SGI 9000H8663 IBX35 CIBEX 35 202103 LU2088624999

20201210 WA SGI 8000H8664 IBX35 PIBEX 35 202103 LU2088625020

20201210 Página 99 de 175Sociedad de Bolsas, S.A.

Page 100: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 8500H8665 IBX35 PIBEX 35 202103 LU2088625293

20201210 WA SGI 7000H8666 IBX35 CIBEX 35 202106 LU2088625459

20201210 WA SGI 7500H8667 IBX35 CIBEX 35 202106 LU2088625616

20201210 WA SGI 8000H8668 IBX35 CIBEX 35 202106 LU2088625962

20201210 WA SGI 8500H8669 IBX35 CIBEX 35 202106 LU2088626184

20201210 WA SGI 9000H8670 IBX35 CIBEX 35 202106 LU2088626341

20201210 WA SGI 6500H8671 IBX35 PIBEX 35 202106 LU2088626697

20201210 WA SGI 7000H8672 IBX35 PIBEX 35 202106 LU2088626853

20201210 WA SGI 7500H8673 IBX35 PIBEX 35 202106 LU2088627075

20201210 WA SGI 8000H8674 IBX35 PIBEX 35 202106 LU2088627232

20201210 WA SGI 8500H8675 IBX35 PIBEX 35 202106 LU2088627588

20201210 WA SGI 26000H8679 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDLU2088616623

20201210 WA SGI 26000H8679 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDLU2088616623

20201210 WA SGI 28000H8680 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDLU2088616979

20201210 WA SGI 28000H8680 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDLU2088616979

20201210 Página 100 de 175Sociedad de Bolsas, S.A.

Page 101: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 25500H8681 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDLU2088617274

20201210 WA SGI 25500H8681 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDLU2088617274

20201210 WA SGI 27000H8682 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDLU2088617431

20201210 WA SGI 27000H8682 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDLU2088617431

20201210 WA SGI 28500H8683 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDLU2088617605

20201210 WA SGI 28500H8683 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDLU2088617605

20201210 WA SGI 30000H8684 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDLU2088617860

20201210 WA SGI 30000H8684 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDLU2088617860

20201210 WA SGI 28000H8685 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2088618082

20201210 WA SGI 28000H8685 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDLU2088618082

20201210 WA SGI 30000H8686 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2088618249

20201210 WA SGI 30000H8686 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDLU2088618249

20201210 WA SGI 25500H8687 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDLU2088618595

20201210 WA SGI 25500H8687 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2088618595

20201210 Página 101 de 175Sociedad de Bolsas, S.A.

Page 102: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 27000H8688 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDLU2088618751

20201210 WA SGI 27000H8688 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2088618751

20201210 WA SGI 28500H8689 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDLU2088618918

20201210 WA SGI 28500H8689 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2088618918

20201210 WA SGI 31500H8690 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDLU2088619130

20201210 WA SGI 31500H8690 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDLU2088619130

20201210 WA SGI 24000H8691 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDLU2088619304

20201210 WA SGI 24000H8691 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088619304

20201210 WA SGI 28000H8692 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088619569

20201210 WA SGI 28000H8692 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDLU2088619569

20201210 WA SGI 30000H8693 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDLU2088619726

20201210 WA SGI 30000H8693 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088619726

20201210 WA SGI 32000H8694 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDLU2088620062

20201210 WA SGI 32000H8694 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088620062

20201210 Página 102 de 175Sociedad de Bolsas, S.A.

Page 103: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 25500H8695 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDLU2088620146

20201210 WA SGI 25500H8695 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088620146

20201210 WA SGI 28500H8696 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088620575

20201210 WA SGI 28500H8696 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDLU2088620575

20201210 WA SGI 30000H8697 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDLU2088620658

20201210 WA SGI 30000H8697 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDLU2088620658

20201210 WA SGI 3000H8698 ESTX5 CEURO STOXX 50 202012 LU2088620815

20201210 WA SGI 3300H8699 ESTX5 CEURO STOXX 50 202012 LU2088621037

20201210 WA SGI 3600H8700 ESTX5 CEURO STOXX 50 202012 LU2088621201

20201210 WA SGI 3000H8701 ESTX5 PEURO STOXX 50 202012 LU2088621540

20201210 WA SGI 3300H8702 ESTX5 PEURO STOXX 50 202012 LU2088621623

20201210 WA SGI 3600H8703 ESTX5 PEURO STOXX 50 202012 LU2088621979

20201210 WA SGI 3300H8704 ESTX5 CEURO STOXX 50 202103 LU2088622274

20201210 WA SGI 3600H8705 ESTX5 CEURO STOXX 50 202103 LU2088622431

20201210 WA SGI 3300H8706 ESTX5 PEURO STOXX 50 202103 LU2088622605

20201210 Página 103 de 175Sociedad de Bolsas, S.A.

Page 104: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 3600H8707 ESTX5 PEURO STOXX 50 202103 LU2088622860

20201210 WA SGI 3000H8708 ESTX5 CEURO STOXX 50 202106 LU2088623082

20201210 WA SGI 3300H8709 ESTX5 CEURO STOXX 50 202106 LU2088623249

20201210 WA SGI 3600H8710 ESTX5 CEURO STOXX 50 202106 LU2088623595

20201210 WA SGI 3000H8711 ESTX5 PEURO STOXX 50 202106 LU2088623751

20201210 WA SGI 3300H8712 ESTX5 PEURO STOXX 50 202106 LU2088623918

20201210 WA SGI 3600H8713 ESTX5 PEURO STOXX 50 202106 LU2088624130

20201210 WA SGI 3900H8714 ESTX5 PEURO STOXX 50 202106 LU2088624569

20201210 WA SGI 11000H8723 NDX1 CNASDAQ 100 202012 USDLU2088629527

20201210 WA SGI 11500H8724 NDX1 CNASDAQ 100 202012 USDLU2088629873

20201210 WA SGI 9500H8725 NDX1 PNASDAQ 100 202012 USDLU2088630020

20201210 WA SGI 10000H8726 NDX1 PNASDAQ 100 202012 USDLU2088630376

20201210 WA SGI 11000H8727 NDX1 PNASDAQ 100 202012 USDLU2088630533

20201210 WA SGI 11500H8728 NDX1 PNASDAQ 100 202012 USDLU2088630707

20201210 WA SGI 12500H8729 NDX1 PNASDAQ 100 202012 USDLU2088630962

20201210 WA SGI 10000H8730 NDX1 CNASDAQ 100 202103 USDLU2088631184

20201210 WA SGI 11000H8731 NDX1 CNASDAQ 100 202103 USDLU2088631341

20201210 Página 104 de 175Sociedad de Bolsas, S.A.

Page 105: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 11500H8732 NDX1 CNASDAQ 100 202103 USDLU2088631697

20201210 WA SGI 9000H8733 NDX1 PNASDAQ 100 202103 USDLU2088631853

20201210 WA SGI 10000H8734 NDX1 PNASDAQ 100 202103 USDLU2088632075

20201210 WA SGI 11000H8735 NDX1 PNASDAQ 100 202103 USDLU2088632232

20201210 WA SGI 11500H8736 NDX1 PNASDAQ 100 202103 USDLU2088632588

20201210 WA SGI 13000H8737 NDX1 PNASDAQ 100 202103 USDLU2088632745

20201210 WA SGI 9000H8738 NDX1 CNASDAQ 100 202106 USDLU2088633040

20201210 WA SGI 10000H8739 NDX1 CNASDAQ 100 202106 USDLU2088633396

20201210 WA SGI 11000H8740 NDX1 CNASDAQ 100 202106 USDLU2088633552

20201210 WA SGI 12000H8741 NDX1 CNASDAQ 100 202106 USDLU2088633719

20201210 WA SGI 13000H8742 NDX1 CNASDAQ 100 202106 USDLU2088633982

20201210 WA SGI 9000H8743 NDX1 PNASDAQ 100 202106 USDLU2088634105

20201210 WA SGI 10000H8744 NDX1 PNASDAQ 100 202106 USDLU2088634360

20201210 WA SGI 11000H8745 NDX1 PNASDAQ 100 202106 USDLU2088634527

20201210 WA SGI 12000H8746 NDX1 PNASDAQ 100 202106 USDLU2088634873

20201210 WA SGI 13000H8747 NDX1 PNASDAQ 100 202106 USDLU2088635094

20201210 WA SGI 3000H8751 SPX CS&P 500 NET TOTAL RETURN 202012 USDLU2088635920

20201210 Página 105 de 175Sociedad de Bolsas, S.A.

Page 106: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 3000H8751 SPX CS&P 500 INDEX 202012 USDLU2088635920

20201210 WA SGI 3300H8752 SPX CS&P 500 INDEX 202012 USDLU2088766949

20201210 WA SGI 3300H8752 SPX CS&P 500 NET TOTAL RETURN 202012 USDLU2088766949

20201210 WA SGI 3000H8753 SPX PS&P 500 INDEX 202012 USDLU2088767327

20201210 WA SGI 3000H8753 SPX PS&P 500 NET TOTAL RETURN 202012 USDLU2088767327

20201210 WA SGI 3300H8754 SPX PS&P 500 INDEX 202012 USDLU2088767673

20201210 WA SGI 3300H8754 SPX PS&P 500 NET TOTAL RETURN 202012 USDLU2088767673

20201210 WA SGI 3600H8755 SPX PS&P 500 INDEX 202012 USDLU2088767830

20201210 WA SGI 3600H8755 SPX PS&P 500 NET TOTAL RETURN 202012 USDLU2088767830

20201210 WA SGI 3900H8756 SPX PS&P 500 INDEX 202012 USDLU2088768051

20201210 WA SGI 3900H8756 SPX PS&P 500 NET TOTAL RETURN 202012 USDLU2088768051

20201210 WA SGI 3300H8757 SPX CS&P 500 NET TOTAL RETURN 202103 USDLU2088768218

20201210 WA SGI 3300H8757 SPX CS&P 500 INDEX 202103 USDLU2088768218

20201210 WA SGI 3600H8758 SPX CS&P 500 INDEX 202103 USDLU2088768481

20201210 WA SGI 3600H8758 SPX CS&P 500 NET TOTAL RETURN 202103 USDLU2088768481

20201210 WA SGI 3000H8759 SPX PS&P 500 INDEX 202103 USDLU2088768648

20201210 WA SGI 3000H8759 SPX PS&P 500 NET TOTAL RETURN 202103 USDLU2088768648

20201210 Página 106 de 175Sociedad de Bolsas, S.A.

Page 107: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 3300H8760 SPX PS&P 500 INDEX 202103 USDLU2088768994

20201210 WA SGI 3300H8760 SPX PS&P 500 NET TOTAL RETURN 202103 USDLU2088768994

20201210 WA SGI 3600H8761 SPX PS&P 500 NET TOTAL RETURN 202103 USDLU2088769299

20201210 WA SGI 3600H8761 SPX PS&P 500 INDEX 202103 USDLU2088769299

20201210 WA SGI 3900H8762 SPX PS&P 500 NET TOTAL RETURN 202103 USDLU2088769455

20201210 WA SGI 3900H8762 SPX PS&P 500 INDEX 202103 USDLU2088769455

20201210 WA SGI 3000H8763 SPX CS&P 500 INDEX 202106 USDLU2088769612

20201210 WA SGI 3000H8763 SPX CS&P 500 NET TOTAL RETURN 202106 USDLU2088769612

20201210 WA SGI 3300H8764 SPX CS&P 500 INDEX 202106 USDLU2088769885

20201210 WA SGI 3300H8764 SPX CS&P 500 NET TOTAL RETURN 202106 USDLU2088769885

20201210 WA SGI 3600H8765 SPX CS&P 500 INDEX 202106 USDLU2088770032

20201210 WA SGI 3600H8765 SPX CS&P 500 NET TOTAL RETURN 202106 USDLU2088770032

20201210 WA SGI 3000H8766 SPX PS&P 500 INDEX 202106 USDLU2088770206

20201210 WA SGI 3000H8766 SPX PS&P 500 NET TOTAL RETURN 202106 USDLU2088770206

20201210 WA SGI 3300H8767 SPX PS&P 500 INDEX 202106 USDLU2088770461

20201210 WA SGI 3300H8767 SPX PS&P 500 NET TOTAL RETURN 202106 USDLU2088770461

20201210 WA SGI 3600H8768 SPX PS&P 500 NET TOTAL RETURN 202106 USDLU2088770628

20201210 Página 107 de 175Sociedad de Bolsas, S.A.

Page 108: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 3600H8768 SPX PS&P 500 INDEX 202106 USDLU2088770628

20201210 WA SGI 4200H8769 SPX PS&P 500 INDEX 202106 USDLU2088770891

20201210 WA SGI 4200H8769 SPX PS&P 500 NET TOTAL RETURN 202106 USDLU2088770891

20201210 WA SGI 11000H8773 DAX CXETRA DAX INDEX 202012 LU2088610345

20201210 WA SGI 12000H8774 DAX CXETRA DAX INDEX 202012 LU2088610691

20201210 WA SGI 10500H8775 DAX PXETRA DAX INDEX 202012 LU2088610857

20201210 WA SGI 13500H8776 DAX PXETRA DAX INDEX 202012 LU2088611079

20201210 WA SGI 14500H8777 DAX PXETRA DAX INDEX 202012 LU2088611236

20201210 WA SGI 15500H8778 DAX PXETRA DAX INDEX 202012 LU2088611400

20201210 WA SGI 12500H8779 DAX CXETRA DAX INDEX 202103 LU2088611665

20201210 WA SGI 13500H8780 DAX CXETRA DAX INDEX 202103 LU2088611822

20201210 WA SGI 14500H8781 DAX CXETRA DAX INDEX 202103 LU2088612127

20201210 WA SGI 16000H8782 DAX CXETRA DAX INDEX 202103 LU2088612473

20201210 WA SGI 10000H8783 DAX PXETRA DAX INDEX 202103 LU2088612630

20201210 WA SGI 11500H8784 DAX PXETRA DAX INDEX 202103 LU2088612804

20201210 WA SGI 12500H8785 DAX PXETRA DAX INDEX 202103 LU2088613018

20201210 WA SGI 13500H8786 DAX PXETRA DAX INDEX 202103 LU2088613281

20201210 Página 108 de 175Sociedad de Bolsas, S.A.

Page 109: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 14500H8787 DAX PXETRA DAX INDEX 202103 LU2088613448

20201210 WA SGI 16000H8788 DAX PXETRA DAX INDEX 202103 LU2088613794

20201210 WA SGI 11000H8789 DAX CXETRA DAX INDEX 202106 LU2088613950

20201210 WA SGI 12000H8790 DAX CXETRA DAX INDEX 202106 LU2088614172

20201210 WA SGI 13000H8791 DAX CXETRA DAX INDEX 202106 LU2088614339

20201210 WA SGI 14000H8792 DAX CXETRA DAX INDEX 202106 LU2088614412

20201210 WA SGI 15500H8793 DAX CXETRA DAX INDEX 202106 LU2088614768

20201210 WA SGI 11000H8794 DAX PXETRA DAX INDEX 202106 LU2088614842

20201210 WA SGI 12000H8795 DAX PXETRA DAX INDEX 202106 LU2088615062

20201210 WA SGI 13000H8796 DAX PXETRA DAX INDEX 202106 LU2088615492

20201210 WA SGI 14000H8797 DAX PXETRA DAX INDEX 202106 LU2088615658

20201210 WA SGI 15500H8798 DAX PXETRA DAX INDEX 202106 LU2088615815

20201210 WA SGI 1,05H8799 DEUSD CTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088607713

20201210 WA SGI 1,1H8800 DEUSD CTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088607986

20201210 WA SGI 1,15H8801 DEUSD CTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088608109

20201210 WA SGI 1,2H8802 DEUSD CTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088608448

20201210 WA SGI 1,25H8803 DEUSD CTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088608794

20201210 Página 109 de 175Sociedad de Bolsas, S.A.

Page 110: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGI 1,05H8804 DEUSD PTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088608950

20201210 WA SGI 1,1H8805 DEUSD PTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088609172

20201210 WA SGI 1,15H8806 DEUSD PTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088609255

20201210 WA SGI 1,2H8807 DEUSD PTIPO DE CAMBIO EURO DOLAR 202109 USDLU2088609503

20201210 WA SGEG 3300H8808 SPX CS&P 500 INDEX 202012 USDDE000SB3XLK8

20201210 WA SGEG 3300H8808 SPX CS&P 500 NET TOTAL RETURN 202012 USDDE000SB3XLK8

20201210 WA BNPP 26500H8809 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES10005

20201210 WA BNPP 26500H8809 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES10005

20201210 WA BNPP 27000H8810 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES10013

20201210 WA BNPP 27000H8810 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES10013

20201210 WA BNPP 28000H8811 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDNLBNPES10021

20201210 WA BNPP 28000H8811 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNLBNPES10021

20201210 WA BNPP 28000H8812 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES10039

20201210 WA BNPP 28000H8812 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES10039

20201210 WA BNPP 28000H8813 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES10047

20201210 Página 110 de 175Sociedad de Bolsas, S.A.

Page 111: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 28000H8813 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES10047

20201210 WA BNPP 28500H8814 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDNLBNPES10054

20201210 WA BNPP 28500H8814 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNLBNPES10054

20201210 WA BNPP 29000H8815 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNLBNPES10062

20201210 WA BNPP 29000H8815 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDNLBNPES10062

20201210 WA BNPP 29500H8816 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNLBNPES10070

20201210 WA BNPP 29500H8816 DJIA CDJ INDUSTRIAL AVERAGE 202012 USDNLBNPES10070

20201210 WA BNPP 29500H8817 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES10088

20201210 WA BNPP 29500H8817 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES10088

20201210 WA BNPP 29500H8818 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES10096

20201210 WA BNPP 29500H8818 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES10096

20201210 WA BNPP 31000H8819 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES100A8

20201210 WA BNPP 31000H8819 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES100A8

20201210 WA BNPP 31500H8820 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES100B6

20201210 Página 111 de 175Sociedad de Bolsas, S.A.

Page 112: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 31500H8820 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES100B6

20201210 WA BNPP 25000H8821 DJIA PDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES100C4

20201210 WA BNPP 25000H8821 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES100C4

20201210 WA BNPP 25500H8822 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES100D2

20201210 WA BNPP 25500H8822 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES100D2

20201210 WA BNPP 26500H8823 DJIA PDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES100E0

20201210 WA BNPP 26500H8823 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES100E0

20201210 WA BNPP 27000H8824 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDNLBNPES100F7

20201210 WA BNPP 27000H8824 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNLBNPES100F7

20201210 WA BNPP 27000H8825 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES100G5

20201210 WA BNPP 27000H8825 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES100G5

20201210 WA BNPP 28000H8826 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202012 USDNLBNPES100H3

20201210 WA BNPP 28000H8826 DJIA PDJ INDUSTRIAL AVERAGE 202012 USDNLBNPES100H3

20201210 WA BNPP 28000H8827 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDNLBNPES100I1

20201210 Página 112 de 175Sociedad de Bolsas, S.A.

Page 113: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 28000H8827 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDNLBNPES100I1

20201210 WA BNPP 28000H8828 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDNLBNPES100J9

20201210 WA BNPP 28000H8828 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDNLBNPES100J9

20201210 WA BNPP 28000H8829 DJIA PDJ INDUSTRIAL AVERAGE 202112 USDNLBNPES100K7

20201210 WA BNPP 28000H8829 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDNLBNPES100K7

20201210 WA BNPP 13000H8832 DAX CXETRA DAX INDEX 202106 NLBNPES100N1

20201210 WA BNPP 13000H8833 DAX CXETRA DAX INDEX 202112 NLBNPES100O9

20201210 WA BNPP 13500H8836 DAX CXETRA DAX INDEX 202103 NLBNPES100R2

20201210 WA BNPP 13500H8837 DAX CXETRA DAX INDEX 202109 NLBNPES100S0

20201210 WA BNPP 14000H8840 DAX CXETRA DAX INDEX 202012 NLBNPES100V4

20201210 WA BNPP 14000H8841 DAX CXETRA DAX INDEX 202106 NLBNPES100W2

20201210 WA BNPP 14000H8842 DAX CXETRA DAX INDEX 202112 NLBNPES100X0

20201210 WA BNPP 14500H8843 DAX CXETRA DAX INDEX 202109 NLBNPES100Y8

20201210 WA BNPP 14500H8844 DAX CXETRA DAX INDEX 202112 NLBNPES100Z5

20201210 WA BNPP 12000H8845 DAX PXETRA DAX INDEX 202112 NLBNPES10104

20201210 WA BNPP 12500H8848 DAX PXETRA DAX INDEX 202103 NLBNPES10138

20201210 Página 113 de 175Sociedad de Bolsas, S.A.

Page 114: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 12500H8849 DAX PXETRA DAX INDEX 202109 NLBNPES10146

20201210 WA BNPP 12500H8850 DAX PXETRA DAX INDEX 202112 NLBNPES10153

20201210 WA BNPP 13000H8853 DAX PXETRA DAX INDEX 202012 NLBNPES10187

20201210 WA BNPP 13000H8854 DAX PXETRA DAX INDEX 202106 NLBNPES10195

20201210 WA BNPP 13000H8855 DAX PXETRA DAX INDEX 202112 NLBNPES101A6

20201210 WA BNPP 13500H8858 DAX PXETRA DAX INDEX 202012 NLBNPES101D0

20201210 WA BNPP 13500H8859 DAX PXETRA DAX INDEX 202103 NLBNPES101E8

20201210 WA BNPP 13500H8860 DAX PXETRA DAX INDEX 202106 NLBNPES101F5

20201210 WA BNPP 13500H8861 DAX PXETRA DAX INDEX 202109 NLBNPES101G3

20201210 WA BNPP 13500H8862 DAX PXETRA DAX INDEX 202112 NLBNPES101H1

20201210 WA BNPP 14000H8863 DAX PXETRA DAX INDEX 202103 NLBNPES101I9

20201210 WA BNPP 14000H8864 DAX PXETRA DAX INDEX 202106 NLBNPES101J7

20201210 WA BNPP 14000H8865 DAX PXETRA DAX INDEX 202109 NLBNPES101K5

20201210 WA BNPP 14000H8866 DAX PXETRA DAX INDEX 202112 NLBNPES101L3

20201210 WA BNPP 6000H8867 IBX35 CIBEX 35 202112 NLBNPES101M1

20201210 WA BNPP 7000H8870 IBX35 CIBEX 35 202103 NLBNPES101P4

20201210 WA BNPP 7000H8871 IBX35 CIBEX 35 202109 NLBNPES101Q2

20201210 Página 114 de 175Sociedad de Bolsas, S.A.

Page 115: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 7000H8872 IBX35 CIBEX 35 202112 NLBNPES101R0

20201210 WA BNPP 7500H8875 IBX35 CIBEX 35 202103 NLBNPES101U4

20201210 WA BNPP 7500H8876 IBX35 CIBEX 35 202106 NLBNPES101V2

20201210 WA BNPP 7500H8877 IBX35 CIBEX 35 202109 NLBNPES101W0

20201210 WA BNPP 7500H8878 IBX35 CIBEX 35 202112 NLBNPES101X8

20201210 WA BNPP 7000H8887 IBX35 PIBEX 35 202012 NLBNPES10260

20201210 WA BNPP 7500H8888 IBX35 PIBEX 35 202109 NLBNPES10278

20201210 WA BNPP 7500H8889 IBX35 PIBEX 35 202112 NLBNPES10286

20201210 WA BNPP 11000H8890 NDX1 CNASDAQ 100 202012 USDNLBNPES10294

20201210 WA BNPP 11000H8891 NDX1 CNASDAQ 100 202103 USDNLBNPES102A4

20201210 WA BNPP 11000H8892 NDX1 CNASDAQ 100 202112 USDNLBNPES102B2

20201210 WA BNPP 11500H8893 NDX1 CNASDAQ 100 202012 USDNLBNPES102C0

20201210 WA BNPP 11500H8894 NDX1 CNASDAQ 100 202103 USDNLBNPES102D8

20201210 WA BNPP 12000H8895 NDX1 CNASDAQ 100 202012 USDNLBNPES102E6

20201210 WA BNPP 12000H8896 NDX1 CNASDAQ 100 202106 USDNLBNPES102F3

20201210 WA BNPP 12000H8897 NDX1 CNASDAQ 100 202109 USDNLBNPES102G1

20201210 WA BNPP 12000H8898 NDX1 CNASDAQ 100 202112 USDNLBNPES102H9

20201210 Página 115 de 175Sociedad de Bolsas, S.A.

Page 116: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 12500H8899 NDX1 CNASDAQ 100 202103 USDNLBNPES102I7

20201210 WA BNPP 13000H8900 NDX1 CNASDAQ 100 202106 USDNLBNPES102J5

20201210 WA BNPP 13500H8901 NDX1 CNASDAQ 100 202112 USDNLBNPES102K3

20201210 WA BNPP 7500H8902 NDX1 PNASDAQ 100 202112 USDNLBNPES102L1

20201210 WA BNPP 9000H8903 NDX1 PNASDAQ 100 202112 USDNLBNPES102M9

20201210 WA BNPP 10000H8904 NDX1 PNASDAQ 100 202012 USDNLBNPES102N7

20201210 WA BNPP 10000H8905 NDX1 PNASDAQ 100 202103 USDNLBNPES102O5

20201210 WA BNPP 10000H8906 NDX1 PNASDAQ 100 202106 USDNLBNPES102P2

20201210 WA BNPP 10000H8907 NDX1 PNASDAQ 100 202109 USDNLBNPES102Q0

20201210 WA BNPP 10000H8908 NDX1 PNASDAQ 100 202112 USDNLBNPES102R8

20201210 WA BNPP 11000H8909 NDX1 PNASDAQ 100 202012 USDNLBNPES102S6

20201210 WA BNPP 11000H8910 NDX1 PNASDAQ 100 202103 USDNLBNPES102T4

20201210 WA BNPP 11000H8911 NDX1 PNASDAQ 100 202106 USDNLBNPES102U2

20201210 WA BNPP 11000H8912 NDX1 PNASDAQ 100 202109 USDNLBNPES102V0

20201210 WA BNPP 11000H8913 NDX1 PNASDAQ 100 202112 USDNLBNPES102W8

20201210 WA BNPP 3400H8914 SPX CS&P 500 NET TOTAL RETURN 202103 USDNLBNPES102X6

20201210 WA BNPP 3400H8914 SPX CS&P 500 INDEX 202103 USDNLBNPES102X6

20201210 Página 116 de 175Sociedad de Bolsas, S.A.

Page 117: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3400H8915 SPX CS&P 500 INDEX 202112 USDNLBNPES102Y4

20201210 WA BNPP 3400H8915 SPX CS&P 500 NET TOTAL RETURN 202112 USDNLBNPES102Y4

20201210 WA BNPP 3500H8916 SPX CS&P 500 INDEX 202012 USDNLBNPES102Z1

20201210 WA BNPP 3500H8916 SPX CS&P 500 NET TOTAL RETURN 202012 USDNLBNPES102Z1

20201210 WA BNPP 3600H8917 SPX CS&P 500 INDEX 202106 USDNLBNPES10302

20201210 WA BNPP 3600H8917 SPX CS&P 500 NET TOTAL RETURN 202106 USDNLBNPES10302

20201210 WA BNPP 3600H8918 SPX CS&P 500 INDEX 202112 USDNLBNPES10310

20201210 WA BNPP 3600H8918 SPX CS&P 500 NET TOTAL RETURN 202112 USDNLBNPES10310

20201210 WA BNPP 3800H8919 SPX CS&P 500 INDEX 202012 USDNLBNPES10328

20201210 WA BNPP 3800H8919 SPX CS&P 500 NET TOTAL RETURN 202012 USDNLBNPES10328

20201210 WA BNPP 3800H8920 SPX CS&P 500 NET TOTAL RETURN 202103 USDNLBNPES10336

20201210 WA BNPP 3800H8920 SPX CS&P 500 INDEX 202103 USDNLBNPES10336

20201210 WA BNPP 3800H8921 SPX CS&P 500 INDEX 202106 USDNLBNPES10344

20201210 WA BNPP 3800H8921 SPX CS&P 500 NET TOTAL RETURN 202106 USDNLBNPES10344

20201210 WA BNPP 3800H8922 SPX CS&P 500 INDEX 202109 USDNLBNPES10351

20201210 WA BNPP 3800H8922 SPX CS&P 500 NET TOTAL RETURN 202109 USDNLBNPES10351

20201210 WA BNPP 4100H8923 SPX CS&P 500 INDEX 202112 USDNLBNPES10369

20201210 Página 117 de 175Sociedad de Bolsas, S.A.

Page 118: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 4100H8923 SPX CS&P 500 NET TOTAL RETURN 202112 USDNLBNPES10369

20201210 WA BNPP 2700H8924 SPX PS&P 500 NET TOTAL RETURN 202112 USDNLBNPES10377

20201210 WA BNPP 2700H8924 SPX PS&P 500 INDEX 202112 USDNLBNPES10377

20201210 WA BNPP 2800H8925 SPX PS&P 500 NET TOTAL RETURN 202109 USDNLBNPES10385

20201210 WA BNPP 2800H8925 SPX PS&P 500 INDEX 202109 USDNLBNPES10385

20201210 WA BNPP 3000H8926 SPX PS&P 500 INDEX 202106 USDNLBNPES10393

20201210 WA BNPP 3000H8926 SPX PS&P 500 NET TOTAL RETURN 202106 USDNLBNPES10393

20201210 WA BNPP 3000H8927 SPX PS&P 500 INDEX 202112 USDNLBNPES103A2

20201210 WA BNPP 3000H8927 SPX PS&P 500 NET TOTAL RETURN 202112 USDNLBNPES103A2

20201210 WA BNPP 3100H8928 SPX PS&P 500 INDEX 202109 USDNLBNPES103B0

20201210 WA BNPP 3100H8928 SPX PS&P 500 NET TOTAL RETURN 202109 USDNLBNPES103B0

20201210 WA BNPP 3200H8929 SPX PS&P 500 INDEX 202012 USDNLBNPES103C8

20201210 WA BNPP 3200H8929 SPX PS&P 500 NET TOTAL RETURN 202012 USDNLBNPES103C8

20201210 WA BNPP 3200H8930 SPX PS&P 500 INDEX 202106 USDNLBNPES103D6

20201210 WA BNPP 3200H8930 SPX PS&P 500 NET TOTAL RETURN 202106 USDNLBNPES103D6

20201210 WA BNPP 3200H8931 SPX PS&P 500 NET TOTAL RETURN 202112 USDNLBNPES103E4

20201210 WA BNPP 3200H8931 SPX PS&P 500 INDEX 202112 USDNLBNPES103E4

20201210 Página 118 de 175Sociedad de Bolsas, S.A.

Page 119: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3300H8932 SPX PS&P 500 INDEX 202109 USDNLBNPES103F1

20201210 WA BNPP 3300H8932 SPX PS&P 500 NET TOTAL RETURN 202109 USDNLBNPES103F1

20201210 WA BNPP 3400H8933 SPX PS&P 500 INDEX 202012 USDNLBNPES103G9

20201210 WA BNPP 3400H8933 SPX PS&P 500 NET TOTAL RETURN 202012 USDNLBNPES103G9

20201210 WA BNPP 3400H8934 SPX PS&P 500 INDEX 202103 USDNLBNPES103H7

20201210 WA BNPP 3400H8934 SPX PS&P 500 NET TOTAL RETURN 202103 USDNLBNPES103H7

20201210 WA BNPP 3400H8935 SPX PS&P 500 NET TOTAL RETURN 202106 USDNLBNPES103I5

20201210 WA BNPP 3400H8935 SPX PS&P 500 INDEX 202106 USDNLBNPES103I5

20201210 WA BNPP 3400H8936 SPX PS&P 500 NET TOTAL RETURN 202109 USDNLBNPES103J3

20201210 WA BNPP 3400H8936 SPX PS&P 500 INDEX 202109 USDNLBNPES103J3

20201210 WA BNPP 3400H8937 SPX PS&P 500 INDEX 202112 USDNLBNPES103K1

20201210 WA BNPP 3400H8937 SPX PS&P 500 NET TOTAL RETURN 202112 USDNLBNPES103K1

20201210 WA BNPP 3300H8938 ESTX5 CEURO STOXX 50 202112 NLBNPES103L9

20201210 WA BNPP 3400H8939 ESTX5 CEURO STOXX 50 202012 NLBNPES103M7

20201210 WA BNPP 3400H8940 ESTX5 CEURO STOXX 50 202103 NLBNPES103N5

20201210 WA BNPP 3500H8941 ESTX5 CEURO STOXX 50 202109 NLBNPES103O3

20201210 WA BNPP 3600H8942 ESTX5 CEURO STOXX 50 202112 NLBNPES103P0

20201210 Página 119 de 175Sociedad de Bolsas, S.A.

Page 120: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3800H8943 ESTX5 CEURO STOXX 50 202106 NLBNPES103Q8

20201210 WA BNPP 4000H8944 ESTX5 CEURO STOXX 50 202109 NLBNPES103R6

20201210 WA BNPP 4200H8945 ESTX5 CEURO STOXX 50 202112 NLBNPES103S4

20201210 WA BNPP 2700H8946 ESTX5 PEURO STOXX 50 202112 NLBNPES103T2

20201210 WA BNPP 2800H8947 ESTX5 PEURO STOXX 50 202109 NLBNPES103U0

20201210 WA BNPP 3000H8948 ESTX5 PEURO STOXX 50 202109 NLBNPES103V8

20201210 WA BNPP 3000H8949 ESTX5 PEURO STOXX 50 202112 NLBNPES103W6

20201210 WA BNPP 3300H8950 ESTX5 PEURO STOXX 50 202103 NLBNPES103X4

20201210 WA BNPP 3300H8951 ESTX5 PEURO STOXX 50 202106 NLBNPES103Y2

20201210 WA BNPP 3300H8952 ESTX5 PEURO STOXX 50 202112 NLBNPES103Z9

20201210 WA BNPP 3500H8953 ESTX5 PEURO STOXX 50 202106 NLBNPES10401

20201210 WA BNPP 21H8954 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 NLBNPES10419

20201210 WA BNPP 22H8955 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 NLBNPES10427

20201210 WA BNPP 24H8956 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 NLBNPES10435

20201210 Página 120 de 175Sociedad de Bolsas, S.A.

Page 121: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 18H8957 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 NLBNPES10443

20201210 WA BNPP 20H8958 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202106 NLBNPES10450

20201210 WA BNPP 21H8959 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 NLBNPES10468

20201210 WA BNPP 21H8960 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 NLBNPES10476

20201210 WA BNPP 7H8961 ACX CACERINOX 202103 NLBNPES10484

20201210 WA BNPP 7,5H8962 ACX CACERINOX 202106 NLBNPES10492

20201210 WA BNPP 6H8963 ACX PACERINOX 202106 NLBNPES104A0

20201210 WA BNPP 6,5H8964 ACX PACERINOX 202103 NLBNPES104B8

20201210 WA BNPP 50H8965 AMS CAMADEUS IT GROUP, S.A. 202106 NLBNPES104C6

20201210 WA BNPP 54H8966 AMS CAMADEUS IT GROUP, S.A. 202012 NLBNPES104D4

20201210 WA BNPP 54H8967 AMS CAMADEUS IT GROUP, S.A. 202106 NLBNPES104E2

20201210 WA BNPP 60H8968 AMS CAMADEUS IT GROUP, S.A. 202103 NLBNPES104F9

20201210 WA BNPP 60H8969 AMS CAMADEUS IT GROUP, S.A. 202106 NLBNPES104G7

20201210 Página 121 de 175Sociedad de Bolsas, S.A.

Page 122: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 40H8970 AMS PAMADEUS IT GROUP, S.A. 202106 NLBNPES104H5

20201210 WA BNPP 45H8971 AMS PAMADEUS IT GROUP, S.A. 202012 NLBNPES104I3

20201210 WA BNPP 45H8972 AMS PAMADEUS IT GROUP, S.A. 202103 NLBNPES104J1

20201210 WA BNPP 50H8973 AMS PAMADEUS IT GROUP, S.A. 202106 NLBNPES104K9

20201210 WA BNPP 100H8974 ANA CACCIONA, S.A. 202103 NLBNPES104L7

20201210 WA BNPP 110H8975 ANA CACCIONA, S.A. 202012 NLBNPES104M5

20201210 WA BNPP 110H8976 ANA CACCIONA, S.A. 202103 NLBNPES104N3

20201210 WA BNPP 94H8977 ANA PACCIONA, S.A. 202012 NLBNPES104O1

20201210 WA BNPP 94H8978 ANA PACCIONA, S.A. 202103 NLBNPES104P8

20201210 WA BNPP 2,4H8981 BBVA CBBVA 202012 NLBNPES104S2

20201210 WA BNPP 2,4H8984 BBVA CBBVA 202109 NLBNPES104V6

20201210 WA BNPP 2,4H8985 BBVA CBBVA 202112 NLBNPES104W4

20201210 WA BNPP 2,5H8988 BBVA CBBVA 202012 NLBNPES104Z7

20201210 WA BNPP 2,5H8990 BBVA CBBVA 202106 NLBNPES10518

20201210 WA BNPP 2,7H8991 BBVA CBBVA 202109 NLBNPES10526

20201210 WA BNPP 2,7H8992 BBVA CBBVA 202112 NLBNPES10534

20201210 WA BNPP 2,3H8995 BBVA PBBVA 202012 NLBNPES10567

20201210 Página 122 de 175Sociedad de Bolsas, S.A.

Page 123: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 2,3H8996 BBVA PBBVA 202103 NLBNPES10575

20201210 WA BNPP 2,4H8997 BBVA PBBVA 202106 NLBNPES10583

20201210 WA BNPP 2,4H8998 BBVA PBBVA 202109 NLBNPES10591

20201210 WA BNPP 2,4H8999 BBVA PBBVA 202112 NLBNPES105A7

20201210 WA BNPP 2H9000 CABK CCAIXABANK 202106 NLBNPES105B5

20201210 WA BNPP 2,2H9001 CABK CCAIXABANK 202012 NLBNPES105C3

20201210 WA BNPP 2,2H9002 CABK CCAIXABANK 202103 NLBNPES105D1

20201210 WA BNPP 2,2H9003 CABK CCAIXABANK 202106 NLBNPES105E9

20201210 WA BNPP 2,4H9004 CABK CCAIXABANK 202106 NLBNPES105F6

20201210 WA BNPP 1,7H9005 CABK PCAIXABANK 202103 NLBNPES105G4

20201210 WA BNPP 1,7H9006 CABK PCAIXABANK 202106 NLBNPES105H2

20201210 WA BNPP 1,8H9007 CABK PCAIXABANK 202103 NLBNPES105I0

20201210 WA BNPP 1,9H9008 CABK PCAIXABANK 202012 NLBNPES105J8

20201210 WA BNPP 1,9H9009 CABK PCAIXABANK 202106 NLBNPES105K6

20201210 WA BNPP 2H9010 CABK PCAIXABANK 202106 NLBNPES105L4

20201210 WA BNPP 24H9011 GRF CGRIFOLS S.A. 202012 NLBNPES105M2

20201210 WA BNPP 24H9012 GRF CGRIFOLS S.A. 202103 NLBNPES105N0

20201210 Página 123 de 175Sociedad de Bolsas, S.A.

Page 124: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 26H9013 GRF CGRIFOLS S.A. 202012 NLBNPES105O8

20201210 WA BNPP 28H9014 GRF CGRIFOLS S.A. 202103 NLBNPES105P5

20201210 WA BNPP 20H9015 GRF PGRIFOLS S.A. 202103 NLBNPES105Q3

20201210 WA BNPP 22H9016 GRF PGRIFOLS S.A. 202012 NLBNPES105R1

20201210 WA BNPP 24H9017 GRF PGRIFOLS S.A. 202012 NLBNPES105S9

20201210 WA BNPP 24H9018 GRF PGRIFOLS S.A. 202103 NLBNPES105T7

20201210 WA BNPP 10,5H9019 IBE CIBERDROLA 202012 NLBNPES105U5

20201210 WA BNPP 11H9020 IBE CIBERDROLA 202103 NLBNPES105V3

20201210 WA BNPP 11H9021 IBE CIBERDROLA 202106 NLBNPES105W1

20201210 WA BNPP 11,5H9022 IBE CIBERDROLA 202012 NLBNPES105X9

20201210 WA BNPP 12H9023 IBE CIBERDROLA 202106 NLBNPES105Y7

20201210 WA BNPP 13H9024 IBE CIBERDROLA 202106 NLBNPES105Z4

20201210 WA BNPP 9H9025 IBE PIBERDROLA 202106 NLBNPES10609

20201210 WA BNPP 9,5H9026 IBE PIBERDROLA 202103 NLBNPES10617

20201210 WA BNPP 10H9027 IBE PIBERDROLA 202106 NLBNPES10625

20201210 WA BNPP 10,5H9028 IBE PIBERDROLA 202012 NLBNPES10633

20201210 Página 124 de 175Sociedad de Bolsas, S.A.

Page 125: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 1,52H9029 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NLBNPES10641

20201210 WA BNPP 1,52H9030 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 NLBNPES10658

20201210 WA BNPP 1,52H9031 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 NLBNPES10666

20201210 WA BNPP 1,66H9032 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 NLBNPES10674

20201210 WA BNPP 1,99H9033 IAG CINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 NLBNPES10682

20201210 WA BNPP 1,13H9034 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 NLBNPES10690

20201210 WA BNPP 1,19H9035 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NLBNPES106A5

20201210 WA BNPP 1,19H9036 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202103 NLBNPES106B3

20201210 WA BNPP 1,33H9037 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202012 NLBNPES106C1

20201210 WA BNPP 1,33H9038 IAG PINTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

202106 NLBNPES106D9

20201210 WA BNPP 25,32H9039 ITX CINDITEX 202012 NLBNPES106E7

20201210 WA BNPP 25,43H9040 ITX CINDITEX 202112 NLBNPES106F4

20201210 WA BNPP 27,28H9041 ITX CINDITEX 202012 NLBNPES106G2

20201210 Página 125 de 175Sociedad de Bolsas, S.A.

Page 126: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 27,28H9042 ITX CINDITEX 202103 NLBNPES106H0

20201210 WA BNPP 27,28H9043 ITX CINDITEX 202106 NLBNPES106I8

20201210 WA BNPP 27,4H9044 ITX CINDITEX 202109 NLBNPES106J6

20201210 WA BNPP 28,25H9045 ITX CINDITEX 202103 NLBNPES106K4

20201210 WA BNPP 21,43H9046 ITX PINDITEX 202103 NLBNPES106L2

20201210 WA BNPP 22,5H9047 ITX PINDITEX 202109 NLBNPES106M0

20201210 WA BNPP 22,5H9048 ITX PINDITEX 202112 NLBNPES106N8

20201210 WA BNPP 25,32H9049 ITX PINDITEX 202012 NLBNPES106O6

20201210 WA BNPP 25,32H9050 ITX PINDITEX 202106 NLBNPES106P3

20201210 WA BNPP 17H9051 REE CRED ELECTRICA CORPORACION, S.A.

202103 NLBNPES106Q1

20201210 WA BNPP 19H9052 REE CRED ELECTRICA CORPORACION, S.A.

202106 NLBNPES106R9

20201210 WA BNPP 15H9053 REE PRED ELECTRICA CORPORACION, S.A.

202106 NLBNPES106S7

20201210 WA BNPP 16H9054 REE PRED ELECTRICA CORPORACION, S.A.

202103 NLBNPES106T5

20201210 WA BNPP 6,5H9055 REP CREPSOL 202012 NLBNPES106U3

20201210 WA BNPP 6,5H9056 REP CREPSOL 202103 NLBNPES106V1

20201210 Página 126 de 175Sociedad de Bolsas, S.A.

Page 127: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 6,5H9057 REP CREPSOL 202106 NLBNPES106W9

20201210 WA BNPP 7H9058 REP CREPSOL 202012 NLBNPES106X7

20201210 WA BNPP 7H9059 REP CREPSOL 202103 NLBNPES106Y5

20201210 WA BNPP 7H9060 REP CREPSOL 202106 NLBNPES106Z2

20201210 WA BNPP 7,5H9061 REP CREPSOL 202106 NLBNPES10708

20201210 WA BNPP 5,5H9062 REP PREPSOL 202106 NLBNPES10716

20201210 WA BNPP 5,75H9063 REP PREPSOL 202012 NLBNPES10724

20201210 WA BNPP 5,75H9064 REP PREPSOL 202103 NLBNPES10732

20201210 WA BNPP 6H9065 REP PREPSOL 202106 NLBNPES10740

20201210 WA BNPP 1,9H9070 SAN CBANCO SANTANDER 202106 NLBNPES10799

20201210 WA BNPP 1,9H9071 SAN CBANCO SANTANDER 202109 NLBNPES107A3

20201210 WA BNPP 1,9H9072 SAN CBANCO SANTANDER 202112 NLBNPES107B1

20201210 WA BNPP 2H9075 SAN CBANCO SANTANDER 202106 NLBNPES107E5

20201210 WA BNPP 2H9076 SAN CBANCO SANTANDER 202109 NLBNPES107F2

20201210 WA BNPP 2,2H9077 SAN CBANCO SANTANDER 202112 NLBNPES107G0

20201210 WA BNPP 24H9080 SGRE CSIEMENS GAMESA 202103 NLBNPES107J4

20201210 WA BNPP 26H9081 SGRE CSIEMENS GAMESA 202106 NLBNPES107K2

20201210 Página 127 de 175Sociedad de Bolsas, S.A.

Page 128: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 20H9082 SGRE PSIEMENS GAMESA 202106 NLBNPES107L0

20201210 WA BNPP 22H9083 SGRE PSIEMENS GAMESA 202103 NLBNPES107M8

20201210 WA BNPP 3,2H9084 TEF CTELEFONICA 202103 NLBNPES107N6

20201210 WA BNPP 3,2H9085 TEF CTELEFONICA 202106 NLBNPES107O4

20201210 WA BNPP 3,2H9086 TEF CTELEFONICA 202109 NLBNPES107P1

20201210 WA BNPP 3,2H9087 TEF CTELEFONICA 202112 NLBNPES107Q9

20201210 WA BNPP 3,5H9090 TEF CTELEFONICA 202012 NLBNPES107T3

20201210 WA BNPP 3,5H9091 TEF CTELEFONICA 202103 NLBNPES107U1

20201210 WA BNPP 3,6H9093 TEF CTELEFONICA 202106 NLBNPES107W7

20201210 WA BNPP 3,6H9094 TEF CTELEFONICA 202109 NLBNPES107X5

20201210 WA BNPP 3,6H9095 TEF CTELEFONICA 202112 NLBNPES107Y3

20201210 WA BNPP 3,7H9097 TEF CTELEFONICA 202103 NLBNPES10807

20201210 WA BNPP 4H9098 TEF CTELEFONICA 202106 NLBNPES10815

20201210 WA BNPP 4H9099 TEF CTELEFONICA 202109 NLBNPES10823

20201210 WA BNPP 4H9100 TEF CTELEFONICA 202112 NLBNPES10831

20201210 WA BNPP 2,8H9101 TEF PTELEFONICA 202109 NLBNPES10849

20201210 WA BNPP 2,8H9102 TEF PTELEFONICA 202112 NLBNPES10856

20201210 Página 128 de 175Sociedad de Bolsas, S.A.

Page 129: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 3H9104 TEF PTELEFONICA 202012 NLBNPES10872

20201210 WA BNPP 3H9105 TEF PTELEFONICA 202103 NLBNPES10880

20201210 WA BNPP 3H9106 TEF PTELEFONICA 202106 NLBNPES10898

20201210 WA BNPP 3H9107 TEF PTELEFONICA 202109 NLBNPES108A1

20201210 WA BNPP 3H9108 TEF PTELEFONICA 202112 NLBNPES108B9

20201210 WA BNPP 3,2H9110 TEF PTELEFONICA 202109 NLBNPES108D5

20201210 WA BNPP 3,2H9111 TEF PTELEFONICA 202112 NLBNPES108E3

20201210 WA BNPP 120H9112 AAPL CAPPLE INC 202012 USDNLBNPES108F0

20201210 WA BNPP 125H9113 AAPL CAPPLE INC 202012 USDNLBNPES108G8

20201210 WA BNPP 125H9114 AAPL CAPPLE INC 202103 USDNLBNPES108H6

20201210 WA BNPP 125H9115 AAPL CAPPLE INC 202106 USDNLBNPES108I4

20201210 WA BNPP 130H9116 AAPL CAPPLE INC 202103 USDNLBNPES108J2

20201210 WA BNPP 135H9117 AAPL CAPPLE INC 202106 USDNLBNPES108K0

20201210 WA BNPP 100H9118 AAPL PAPPLE INC 202012 USDNLBNPES108L8

20201210 WA BNPP 100H9119 AAPL PAPPLE INC 202103 USDNLBNPES108M6

20201210 WA BNPP 100H9120 AAPL PAPPLE INC 202106 USDNLBNPES108N4

20201210 WA BNPP 110H9121 AAPL PAPPLE INC 202012 USDNLBNPES108O2

20201210 Página 129 de 175Sociedad de Bolsas, S.A.

Page 130: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 110H9122 AAPL PAPPLE INC 202103 USDNLBNPES108P9

20201210 WA BNPP 110H9123 AAPL PAPPLE INC 202106 USDNLBNPES108Q7

20201210 WA BNPP 3200H9124 AMZN CAMAZON COM 202012 USDNLBNPES108R5

20201210 WA BNPP 3200H9125 AMZN CAMAZON COM 202103 USDNLBNPES108S3

20201210 WA BNPP 3300H9126 AMZN CAMAZON COM 202106 USDNLBNPES108T1

20201210 WA BNPP 3400H9127 AMZN CAMAZON COM 202012 USDNLBNPES108U9

20201210 WA BNPP 3400H9128 AMZN CAMAZON COM 202103 USDNLBNPES108V7

20201210 WA BNPP 3500H9129 AMZN CAMAZON COM 202106 USDNLBNPES108W5

20201210 WA BNPP 2700H9130 AMZN PAMAZON COM 202106 USDNLBNPES108X3

20201210 WA BNPP 2800H9131 AMZN PAMAZON COM 202103 USDNLBNPES108Y1

20201210 WA BNPP 3000H9132 AMZN PAMAZON COM 202012 USDNLBNPES108Z8

20201210 WA BNPP 3000H9133 AMZN PAMAZON COM 202103 USDNLBNPES10906

20201210 WA BNPP 3000H9134 AMZN PAMAZON COM 202106 USDNLBNPES10914

20201210 WA BNPP 280H9135 FB CFACEBOOK INC 202106 USDNLBNPES10922

20201210 WA BNPP 300H9136 FB CFACEBOOK INC 202012 USDNLBNPES10930

20201210 WA BNPP 320H9137 FB CFACEBOOK INC 202103 USDNLBNPES10948

20201210 WA BNPP 340H9138 FB CFACEBOOK INC 202106 USDNLBNPES10955

20201210 Página 130 de 175Sociedad de Bolsas, S.A.

Page 131: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 220H9139 FB PFACEBOOK INC 202106 USDNLBNPES10963

20201210 WA BNPP 240H9140 FB PFACEBOOK INC 202012 USDNLBNPES10971

20201210 WA BNPP 240H9141 FB PFACEBOOK INC 202103 USDNLBNPES10989

20201210 WA BNPP 260H9142 FB PFACEBOOK INC 202012 USDNLBNPES10997

20201210 WA BNPP 1600H9143 GOOG CALPHABET INC CLASS C 202012 USDNLBNPES109A9

20201210 WA BNPP 1700H9144 GOOG CALPHABET INC CLASS C 202106 USDNLBNPES109B7

20201210 WA BNPP 1900H9145 GOOG CALPHABET INC CLASS C 202106 USDNLBNPES109C5

20201210 WA BNPP 1300H9146 GOOG PALPHABET INC CLASS C 202106 USDNLBNPES109D3

20201210 WA BNPP 1500H9147 GOOG PALPHABET INC CLASS C 202012 USDNLBNPES109E1

20201210 WA BNPP 1500H9148 GOOG PALPHABET INC CLASS C 202103 USDNLBNPES109F8

20201210 WA BNPP 1500H9149 GOOG PALPHABET INC CLASS C 202106 USDNLBNPES109G6

20201210 WA BNPP 11H9150 MTS CARCELORMITTAL 202012 NLBNPES109H4

20201210 WA BNPP 11H9151 MTS CARCELORMITTAL 202106 NLBNPES109I2

20201210 WA BNPP 12H9152 MTS CARCELORMITTAL 202012 NLBNPES109J0

20201210 WA BNPP 12H9153 MTS CARCELORMITTAL 202106 NLBNPES109K8

20201210 WA BNPP 14H9154 MTS CARCELORMITTAL 202103 NLBNPES109L6

20201210 WA BNPP 14H9155 MTS CARCELORMITTAL 202106 NLBNPES109M4

20201210 Página 131 de 175Sociedad de Bolsas, S.A.

Page 132: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 8H9156 MTS PARCELORMITTAL 202106 NLBNPES109N2

20201210 WA BNPP 8,5H9157 MTS PARCELORMITTAL 202103 NLBNPES109O0

20201210 WA BNPP 10H9158 MTS PARCELORMITTAL 202103 NLBNPES109P7

20201210 WA BNPP 10H9159 MTS PARCELORMITTAL 202106 NLBNPES109Q5

20201210 WA BNPP 11H9160 MTS PARCELORMITTAL 202012 NLBNPES109R3

20201210 WA BNPP 11H9161 MTS PARCELORMITTAL 202106 NLBNPES109S1

20201210 WA BNPP 1,19H9162 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDNLBNPES109T9

20201210 WA BNPP 1,2H9163 DEUSD CTIPO DE CAMBIO EURO DOLAR 202103 USDNLBNPES109U7

20201210 WA BNPP 1,2H9164 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDNLBNPES109V5

20201210 WA BNPP 1,22H9165 DEUSD CTIPO DE CAMBIO EURO DOLAR 202012 USDNLBNPES109W3

20201210 WA BNPP 1,23H9166 DEUSD CTIPO DE CAMBIO EURO DOLAR 202103 USDNLBNPES109X1

20201210 WA BNPP 1,25H9167 DEUSD CTIPO DE CAMBIO EURO DOLAR 202106 USDNLBNPES109Y9

20201210 WA BNPP 1,15H9168 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDNLBNPES109Z6

20201210 WA BNPP 1,15H9169 DEUSD PTIPO DE CAMBIO EURO DOLAR 202103 USDNLBNPES10A07

20201210 WA BNPP 1,15H9170 DEUSD PTIPO DE CAMBIO EURO DOLAR 202106 USDNLBNPES10A15

20201210 WA BNPP 1,17H9171 DEUSD PTIPO DE CAMBIO EURO DOLAR 202103 USDNLBNPES10A23

20201210 WA BNPP 1,18H9172 DEUSD PTIPO DE CAMBIO EURO DOLAR 202012 USDNLBNPES10A31

20201210 Página 132 de 175Sociedad de Bolsas, S.A.

Page 133: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 45H9173 BRENT CPETROLEO BRENT 202104 USDNLBNPES10A49

20201210 WA BNPP 50H9174 BRENT CPETROLEO BRENT 202104 USDNLBNPES10A56

20201210 WA BNPP 55H9175 BRENT CPETROLEO BRENT 202104 USDNLBNPES10A64

20201210 WA BNPP 40H9176 BRENT PPETROLEO BRENT 202104 USDNLBNPES10A72

20201210 WA BNPP 43H9177 BRENT PPETROLEO BRENT 202104 USDNLBNPES10A80

20201210 WA BNPP 46H9178 BRENT CPETROLEO BRENT 202110 USDNLBNPES10A98

20201210 WA BNPP 48H9179 BRENT CPETROLEO BRENT 202110 USDNLBNPES10AA3

20201210 WA BNPP 53H9180 BRENT CPETROLEO BRENT 202110 USDNLBNPES10AB1

20201210 WA BNPP 42H9181 BRENT PPETROLEO BRENT 202110 USDNLBNPES10AC9

20201210 WA BNPP 44H9182 BRENT PPETROLEO BRENT 202110 USDNLBNPES10AD7

20201210 WA BNPP 2000H9183 ORO CORO 202106 USDNLBNPES10AE5

20201210 WA BNPP 2100H9184 ORO CORO 202109 USDNLBNPES10AF2

20201210 WA BNPP 2200H9185 ORO CORO 202012 USDNLBNPES10AG0

20201210 WA BNPP 2200H9186 ORO CORO 202103 USDNLBNPES10AH8

20201210 WA BNPP 2200H9187 ORO CORO 202106 USDNLBNPES10AI6

20201210 WA BNPP 2300H9188 ORO CORO 202109 USDNLBNPES10AJ4

20201210 WA BNPP 1500H9189 ORO PORO 202106 USDNLBNPES10AK2

20201210 Página 133 de 175Sociedad de Bolsas, S.A.

Page 134: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BNPP 1600H9190 ORO PORO 202109 USDNLBNPES10AL0

20201210 WA BNPP 1700H9191 ORO PORO 202103 USDNLBNPES10AM8

20201210 WA BNPP 1700H9192 ORO PORO 202106 USDNLBNPES10AN6

20201210 WA BNPP 1800H9193 ORO PORO 202012 USDNLBNPES10AO4

20201210 WA BNPP 1800H9194 ORO PORO 202109 USDNLBNPES10AP1

20201210 WA BSAN 96H9195 ANA CACCIONA, S.A. 202012 ES0613909V49

20201210 WA BSAN 98H9196 ANA CACCIONA, S.A. 202012 ES0613909V56

20201210 WA BSAN 92H9197 ANA PACCIONA, S.A. 202012 ES0613909V64

20201210 WA BSAN 98H9198 ANA CACCIONA, S.A. 202103 ES0613909V72

20201210 WA BSAN 100H9199 ANA CACCIONA, S.A. 202103 ES0613909V80

20201210 WA BSAN 91H9200 ANA PACCIONA, S.A. 202103 ES0613909V98

20201210 WA BSAN 7,5H9201 ACX CACERINOX 202012 ES0613909W06

20201210 WA BSAN 8H9202 ACX CACERINOX 202012 ES0613909W14

20201210 WA BSAN 7H9203 ACX PACERINOX 202012 ES0613909W22

20201210 WA BSAN 8H9204 ACX CACERINOX 202103 ES0613909W30

20201210 WA BSAN 8,25H9205 ACX CACERINOX 202103 ES0613909W48

20201210 WA BSAN 7,25H9206 ACX PACERINOX 202103 ES0613909W55

20201210 Página 134 de 175Sociedad de Bolsas, S.A.

Page 135: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 23H9207 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 ES0613909W63

20201210 WA BSAN 25H9208 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 ES0613909W71

20201210 WA BSAN 22H9209 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202012 ES0613909W89

20201210 WA BSAN 24H9210 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 ES0613909W97

20201210 WA BSAN 26H9211 ACS CACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 ES0613909X05

20201210 WA BSAN 22H9212 ACS PACS,ACTIVIDADES DE CONSTRUCCION Y

SERVICIOS,S.A.

202103 ES0613909X13

20201210 WA BSAN 2,4H9213 BBVA CBBVA 202012 ES0613909X21

20201210 WA BSAN 2,5H9214 BBVA CBBVA 202012 ES0613909X39

20201210 WA BSAN 2,6H9215 BBVA CBBVA 202012 ES0613909X47

20201210 WA BSAN 2,7H9216 BBVA CBBVA 202012 ES0613909X54

20201210 WA BSAN 2,3H9217 BBVA PBBVA 202012 ES0613909X62

20201210 WA BSAN 2,4H9218 BBVA PBBVA 202012 ES0613909X70

20201210 Página 135 de 175Sociedad de Bolsas, S.A.

Page 136: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 2,5H9219 BBVA CBBVA 202103 ES0613909X88

20201210 WA BSAN 2,6H9220 BBVA CBBVA 202103 ES0613909X96

20201210 WA BSAN 2,7H9221 BBVA CBBVA 202103 ES0613909Y04

20201210 WA BSAN 2,8H9222 BBVA CBBVA 202103 ES0613909Y12

20201210 WA BSAN 2,4H9223 BBVA PBBVA 202103 ES0613909Y20

20201210 WA BSAN 2,5H9224 BBVA PBBVA 202103 ES0613909Y38

20201210 WA BSAN 3,7H9225 BKT CBANKINTER 202012 ES0613909Y46

20201210 WA BSAN 3,8H9226 BKT CBANKINTER 202012 ES0613909Y53

20201210 WA BSAN 4H9227 BKT CBANKINTER 202012 ES0613909Y61

20201210 WA BSAN 3,7H9228 BKT PBANKINTER 202012 ES0613909Y79

20201210 WA BSAN 3,8H9229 BKT PBANKINTER 202012 ES0613909Y87

20201210 WA BSAN 3,9H9230 BKT CBANKINTER 202103 ES0613909Y95

20201210 WA BSAN 4H9231 BKT CBANKINTER 202103 ES0613909Z03

20201210 WA BSAN 4,2H9232 BKT CBANKINTER 202103 ES0613909Z11

20201210 WA BSAN 3,8H9233 BKT PBANKINTER 202103 ES0613909Z29

20201210 WA BSAN 3,9H9234 BKT PBANKINTER 202103 ES0613909Z37

20201210 WA BSAN 1,7H9235 CABK CCAIXABANK 202012 ES0613909Z45

20201210 Página 136 de 175Sociedad de Bolsas, S.A.

Page 137: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 1,8H9236 CABK CCAIXABANK 202012 ES0613909Z52

20201210 WA BSAN 1,9H9237 CABK CCAIXABANK 202012 ES0613909Z60

20201210 WA BSAN 1,7H9238 CABK PCAIXABANK 202012 ES0613909Z78

20201210 WA BSAN 1,8H9239 CABK PCAIXABANK 202012 ES0613909Z86

20201210 WA BSAN 1,8H9240 CABK CCAIXABANK 202103 ES0613909Z94

20201210 WA BSAN 1,9H9241 CABK CCAIXABANK 202103 ES0613909AA1

20201210 WA BSAN 2H9242 CABK CCAIXABANK 202103 ES0613909AB9

20201210 WA BSAN 1,8H9243 CABK PCAIXABANK 202103 ES0613909AC7

20201210 WA BSAN 2H9244 CABK PCAIXABANK 202103 ES0613909AD5

20201210 WA BSAN 22H9245 FER CFERROVIAL, S.A. 202012 ES0613909AE3

20201210 WA BSAN 23H9246 FER CFERROVIAL, S.A. 202012 ES0613909AF0

20201210 WA BSAN 20H9247 FER PFERROVIAL, S.A. 202012 ES0613909AG8

20201210 WA BSAN 23H9248 FER CFERROVIAL, S.A. 202103 ES0613909AH6

20201210 WA BSAN 24H9249 FER CFERROVIAL, S.A. 202103 ES0613909AI4

20201210 WA BSAN 19H9250 FER PFERROVIAL, S.A. 202103 ES0613909AJ2

20201210 WA BSAN 25H9251 SGRE CSIEMENS GAMESA 202012 ES0613909AK0

20201210 WA BSAN 26H9252 SGRE CSIEMENS GAMESA 202012 ES0613909AL8

20201210 Página 137 de 175Sociedad de Bolsas, S.A.

Page 138: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 21H9253 SGRE PSIEMENS GAMESA 202012 ES0613909AM6

20201210 WA BSAN 26H9254 SGRE CSIEMENS GAMESA 202103 ES0613909AN4

20201210 WA BSAN 28H9255 SGRE CSIEMENS GAMESA 202103 ES0613909AO2

20201210 WA BSAN 20H9256 SGRE PSIEMENS GAMESA 202103 ES0613909AP9

20201210 WA BSAN 10H9257 IBE CIBERDROLA 202103 ES0613909AQ7

20201210 WA BSAN 10,5H9258 IBE CIBERDROLA 202103 ES0613909AR5

20201210 WA BSAN 11H9259 IBE CIBERDROLA 202103 ES0613909AS3

20201210 WA BSAN 10H9260 IBE PIBERDROLA 202103 ES0613909AT1

20201210 WA BSAN 10,5H9261 IBE PIBERDROLA 202103 ES0613909AU9

20201210 WA BSAN 10,5H9262 IBE CIBERDROLA 202106 ES0613909AV7

20201210 WA BSAN 11H9263 IBE CIBERDROLA 202106 ES0613909AW5

20201210 WA BSAN 11,5H9264 IBE CIBERDROLA 202106 ES0613909AX3

20201210 WA BSAN 9,75H9265 IBE PIBERDROLA 202106 ES0613909AY1

20201210 WA BSAN 10H9266 IBE PIBERDROLA 202106 ES0613909AZ8

20201210 WA BSAN 24,5H9267 ITX CINDITEX 202012 ES0613909BA9

20201210 WA BSAN 25H9268 ITX CINDITEX 202012 ES0613909BB7

20201210 WA BSAN 25,5H9269 ITX CINDITEX 202012 ES0613909BC5

20201210 Página 138 de 175Sociedad de Bolsas, S.A.

Page 139: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 23H9270 ITX PINDITEX 202012 ES0613909BD3

20201210 WA BSAN 23,5H9271 ITX PINDITEX 202012 ES0613909BE1

20201210 WA BSAN 25H9272 ITX CINDITEX 202103 ES0613909BF8

20201210 WA BSAN 25,5H9273 ITX CINDITEX 202103 ES0613909BG6

20201210 WA BSAN 26H9274 ITX CINDITEX 202103 ES0613909BH4

20201210 WA BSAN 22H9275 ITX PINDITEX 202103 ES0613909BI2

20201210 WA BSAN 23H9276 ITX PINDITEX 202103 ES0613909BJ0

20201210 WA BSAN 6H9277 REP CREPSOL 202012 ES0613909BK8

20201210 WA BSAN 6,25H9278 REP CREPSOL 202012 ES0613909BL6

20201210 WA BSAN 6,5H9279 REP CREPSOL 202012 ES0613909BM4

20201210 WA BSAN 5,5H9280 REP PREPSOL 202012 ES0613909BN2

20201210 WA BSAN 6H9281 REP PREPSOL 202012 ES0613909BO0

20201210 WA BSAN 6,25H9282 REP CREPSOL 202103 ES0613909BP7

20201210 WA BSAN 6,5H9283 REP CREPSOL 202103 ES0613909BQ5

20201210 WA BSAN 7H9284 REP CREPSOL 202103 ES0613909BR3

20201210 WA BSAN 6H9285 REP PREPSOL 202103 ES0613909BS1

20201210 WA BSAN 6,25H9286 REP PREPSOL 202103 ES0613909BT9

20201210 Página 139 de 175Sociedad de Bolsas, S.A.

Page 140: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 0,25H9287 SAB CBANCO SABADELL 202012 ES0613909BU7

20201210 WA BSAN 0,3H9288 SAB CBANCO SABADELL 202012 ES0613909BV5

20201210 WA BSAN 0,35H9289 SAB CBANCO SABADELL 202012 ES0613909BW3

20201210 WA BSAN 0,25H9290 SAB PBANCO SABADELL 202012 ES0613909BX1

20201210 WA BSAN 0,3H9291 SAB PBANCO SABADELL 202012 ES0613909BY9

20201210 WA BSAN 0,3H9292 SAB CBANCO SABADELL 202103 ES0613909BZ6

20201210 WA BSAN 0,4H9293 SAB CBANCO SABADELL 202103 ES0613909CA7

20201210 WA BSAN 0,45H9294 SAB CBANCO SABADELL 202103 ES0613909CB5

20201210 WA BSAN 0,3H9295 SAB PBANCO SABADELL 202103 ES0613909CC3

20201210 WA BSAN 0,35H9296 SAB PBANCO SABADELL 202103 ES0613909CD1

20201210 WA BSAN 1,6H9297 SAN CBANCO SANTANDER 202103 ES0613909CE9

20201210 WA BSAN 1,7H9298 SAN CBANCO SANTANDER 202103 ES0613909CF6

20201210 WA BSAN 1,8H9299 SAN CBANCO SANTANDER 202103 ES0613909CG4

20201210 WA BSAN 1,9H9300 SAN CBANCO SANTANDER 202103 ES0613909CH2

20201210 WA BSAN 1,5H9301 SAN PBANCO SANTANDER 202103 ES0613909CI0

20201210 WA BSAN 1,6H9302 SAN PBANCO SANTANDER 202103 ES0613909CJ8

20201210 WA BSAN 1,7H9303 SAN CBANCO SANTANDER 202106 ES0613909CK6

20201210 Página 140 de 175Sociedad de Bolsas, S.A.

Page 141: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA BSAN 1,8H9304 SAN CBANCO SANTANDER 202106 ES0613909CL4

20201210 WA BSAN 1,9H9305 SAN CBANCO SANTANDER 202106 ES0613909CM2

20201210 WA BSAN 2H9306 SAN CBANCO SANTANDER 202106 ES0613909CN0

20201210 WA BSAN 1,6H9307 SAN PBANCO SANTANDER 202106 ES0613909CO8

20201210 WA BSAN 1,7H9308 SAN PBANCO SANTANDER 202106 ES0613909CP5

20201210 WA BSAN 3,1H9309 TEF CTELEFONICA 202012 ES0613909CQ3

20201210 WA BSAN 3,3H9310 TEF CTELEFONICA 202012 ES0613909CR1

20201210 WA BSAN 3,5H9311 TEF CTELEFONICA 202012 ES0613909CS9

20201210 WA BSAN 3,8H9312 TEF CTELEFONICA 202012 ES0613909CT7

20201210 WA BSAN 3,1H9313 TEF PTELEFONICA 202012 ES0613909CU5

20201210 WA BSAN 3,3H9314 TEF PTELEFONICA 202012 ES0613909CV3

20201210 WA BSAN 3,2H9315 TEF CTELEFONICA 202103 ES0613909CW1

20201210 WA BSAN 3,4H9316 TEF CTELEFONICA 202103 ES0613909CX9

20201210 WA BSAN 3,6H9317 TEF CTELEFONICA 202103 ES0613909CY7

20201210 WA BSAN 3,9H9318 TEF CTELEFONICA 202103 ES0613909CZ4

20201210 WA BSAN 3,3H9319 TEF PTELEFONICA 202103 ES0613909DA5

20201210 WA BSAN 3,5H9320 TEF PTELEFONICA 202103 ES0613909DB3

20201210 Página 141 de 175Sociedad de Bolsas, S.A.

Page 142: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 95H9321 ANA CACCIONA, S.A. 202103 DE000SD04UA1

20201210 WA SGEG 105H9322 ANA CACCIONA, S.A. 202103 DE000SD04UB9

20201210 WA SGEG 110H9323 ANA CACCIONA, S.A. 202106 DE000SD04UC7

20201210 WA SGEG 80H9324 ANA PACCIONA, S.A. 202106 DE000SD04UD5

20201210 WA SGEG 5H9325 ACX PACERINOX 202103 DE000SD04UE3

20201210 WA SGEG 130H9326 AENA CAENA, S.A. 202103 DE000SD04UF0

20201210 WA SGEG 150H9327 AENA CAENA, S.A. 202103 DE000SD04UG8

20201210 WA SGEG 47,5H9328 AMS CAMADEUS IT GROUP, S.A. 202103 DE000SD04UH6

20201210 WA SGEG 52,5H9329 AMS CAMADEUS IT GROUP, S.A. 202103 DE000SD04UJ2

20201210 WA SGEG 45H9330 AMS CAMADEUS IT GROUP, S.A. 202106 DE000SD04UK0

20201210 WA SGEG 50H9331 AMS CAMADEUS IT GROUP, S.A. 202106 DE000SD04UL8

20201210 WA SGEG 47,5H9332 AMS CAMADEUS IT GROUP, S.A. 202109 DE000SD04UM6

20201210 WA SGEG 52,5H9333 AMS CAMADEUS IT GROUP, S.A. 202109 DE000SD04UN4

20201210 WA SGEG 13H9334 MTS CARCELORMITTAL 202103 DE000SD04UP9

20201210 WA SGEG 15H9335 MTS CARCELORMITTAL 202103 DE000SD04UQ7

20201210 WA SGEG 14H9336 MTS CARCELORMITTAL 202106 DE000SD04UR5

20201210 WA SGEG 16H9337 MTS CARCELORMITTAL 202106 DE000SD04US3

20201210 Página 142 de 175Sociedad de Bolsas, S.A.

Page 143: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 13H9338 MTS CARCELORMITTAL 202109 DE000SD04UT1

20201210 WA SGEG 15H9339 MTS CARCELORMITTAL 202109 DE000SD04UU9

20201210 WA SGEG 14H9340 MTS CARCELORMITTAL 202112 DE000SD04UV7

20201210 WA SGEG 16H9341 MTS CARCELORMITTAL 202112 DE000SD04UW5

20201210 WA SGEG 13H9342 MTS CARCELORMITTAL 202203 DE000SD04UX3

20201210 WA SGEG 15H9343 MTS CARCELORMITTAL 202203 DE000SD04UY1

20201210 WA SGEG 2H9344 BBVA CBBVA 202203 DE000SD04V06

20201210 WA SGEG 3H9345 BBVA CBBVA 202203 DE000SD04V14

20201210 WA SGEG 2H9346 BBVA PBBVA 202203 DE000SD04V22

20201210 WA SGEG 2,5H9347 BBVA PBBVA 202203 DE000SD04V30

20201210 WA SGEG 2H9348 BBVA CBBVA 202206 DE000SD04V48

20201210 WA SGEG 3H9349 BBVA CBBVA 202206 DE000SD04V55

20201210 WA SGEG 2H9350 BBVA PBBVA 202206 DE000SD04V63

20201210 WA SGEG 2,5H9351 BBVA PBBVA 202206 DE000SD04V71

20201210 WA SGEG 2H9352 BBVA CBBVA 202103 DE000SD04VG6

20201210 WA SGEG 2,5H9353 BBVA CBBVA 202103 DE000SD04VH4

20201210 WA SGEG 2H9354 BBVA PBBVA 202103 DE000SD04VJ0

20201210 Página 143 de 175Sociedad de Bolsas, S.A.

Page 144: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 2,5H9355 BBVA PBBVA 202103 DE000SD04VK8

20201210 WA SGEG 2H9356 BBVA CBBVA 202106 DE000SD04VL6

20201210 WA SGEG 2,5H9357 BBVA CBBVA 202106 DE000SD04VM4

20201210 WA SGEG 2H9358 BBVA PBBVA 202106 DE000SD04VN2

20201210 WA SGEG 2,5H9359 BBVA PBBVA 202106 DE000SD04VP7

20201210 WA SGEG 2H9360 BBVA CBBVA 202109 DE000SD04VQ5

20201210 WA SGEG 2,5H9361 BBVA CBBVA 202109 DE000SD04VR3

20201210 WA SGEG 3H9362 BBVA CBBVA 202109 DE000SD04VS1

20201210 WA SGEG 2H9363 BBVA PBBVA 202109 DE000SD04VT9

20201210 WA SGEG 2,5H9364 BBVA PBBVA 202109 DE000SD04VU7

20201210 WA SGEG 2H9365 BBVA CBBVA 202112 DE000SD04VV5

20201210 WA SGEG 2,5H9366 BBVA CBBVA 202112 DE000SD04VW3

20201210 WA SGEG 3H9367 BBVA CBBVA 202112 DE000SD04VX1

20201210 WA SGEG 2H9368 BBVA PBBVA 202112 DE000SD04VY9

20201210 WA SGEG 2,5H9369 BBVA PBBVA 202112 DE000SD04VZ6

20201210 WA SGEG 1,5H9370 SAN PBANCO SANTANDER 202106 DE000SD04U07

20201210 WA SGEG 2H9371 SAN CBANCO SANTANDER 202109 DE000SD04U15

20201210 Página 144 de 175Sociedad de Bolsas, S.A.

Page 145: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 1,5H9372 SAN PBANCO SANTANDER 202109 DE000SD04U23

20201210 WA SGEG 2H9373 SAN CBANCO SANTANDER 202112 DE000SD04U31

20201210 WA SGEG 1,5H9374 SAN PBANCO SANTANDER 202112 DE000SD04U49

20201210 WA SGEG 2H9375 SAN CBANCO SANTANDER 202203 DE000SD04U56

20201210 WA SGEG 1,5H9376 SAN PBANCO SANTANDER 202203 DE000SD04U64

20201210 WA SGEG 2H9377 SAN CBANCO SANTANDER 202206 DE000SD04U72

20201210 WA SGEG 1,5H9378 SAN PBANCO SANTANDER 202206 DE000SD04U80

20201210 WA SGEG 1,5H9379 SAN PBANCO SANTANDER 202103 DE000SD04UZ8

20201210 WA SGEG 45H9380 BAYG CBAYER AG 202103 DE000SD04U98

20201210 WA SGEG 45H9381 BAYG PBAYER AG 202103 DE000SD04VA9

20201210 WA SGEG 50H9382 BAYG CBAYER AG 202106 DE000SD04VB7

20201210 WA SGEG 40H9383 BAYG PBAYER AG 202106 DE000SD04VC5

20201210 WA SGEG 45H9384 BAYG CBAYER AG 202109 DE000SD04VD3

20201210 WA SGEG 55H9385 BAYG CBAYER AG 202109 DE000SD04VE1

20201210 WA SGEG 45H9386 BAYG PBAYER AG 202109 DE000SD04VF8

20201210 WA SGEG 1,5H9387 CABK CCAIXABANK 202103 DE000SD04V89

20201210 WA SGEG 1,5H9388 CABK CCAIXABANK 202106 DE000SD04V97

20201210 Página 145 de 175Sociedad de Bolsas, S.A.

Page 146: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 2H9389 CABK CCAIXABANK 202106 DE000SD04WA7

20201210 WA SGEG 1,5H9390 CABK CCAIXABANK 202109 DE000SD04WB5

20201210 WA SGEG 2H9391 CABK CCAIXABANK 202109 DE000SD04WC3

20201210 WA SGEG 1,5H9392 CABK CCAIXABANK 202112 DE000SD04WD1

20201210 WA SGEG 2H9393 CABK CCAIXABANK 202112 DE000SD04WE9

20201210 WA SGEG 19H9394 ENG CENAGAS,S.A 202103 DE000SD04WF6

20201210 WA SGEG 21H9395 ENG CENAGAS,S.A 202103 DE000SD04WG4

20201210 WA SGEG 20H9396 ENG CENAGAS,S.A 202106 DE000SD04WH2

20201210 WA SGEG 22H9397 ENG CENAGAS,S.A 202106 DE000SD04WJ8

20201210 WA SGEG 19H9398 ENG CENAGAS,S.A 202109 DE000SD04WK6

20201210 WA SGEG 21H9399 ENG CENAGAS,S.A 202109 DE000SD04WL4

20201210 WA SGEG 25H9400 ELE CENDESA 202103 DE000SD04WM2

20201210 WA SGEG 27H9401 ELE CENDESA 202103 DE000SD04WN0

20201210 WA SGEG 29H9402 ELE CENDESA 202103 DE000SD04WP5

20201210 WA SGEG 26H9403 ELE CENDESA 202106 DE000SD04WQ3

20201210 WA SGEG 28H9404 ELE CENDESA 202106 DE000SD04WR1

20201210 WA SGEG 20H9405 ELE PENDESA 202106 DE000SD04WS9

20201210 Página 146 de 175Sociedad de Bolsas, S.A.

Page 147: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 21H9406 FER CFERROVIAL, S.A. 202103 DE000SD04WT7

20201210 WA SGEG 23H9407 FER CFERROVIAL, S.A. 202103 DE000SD04WU5

20201210 WA SGEG 22H9408 FER CFERROVIAL, S.A. 202106 DE000SD04WV3

20201210 WA SGEG 24H9409 FER CFERROVIAL, S.A. 202106 DE000SD04WW1

20201210 WA SGEG 18H9410 FER PFERROVIAL, S.A. 202106 DE000SD04WX9

20201210 WA SGEG 26H9411 GRF CGRIFOLS S.A. 202106 DE000SD04W05

20201210 WA SGEG 28H9412 GRF CGRIFOLS S.A. 202106 DE000SD04W13

20201210 WA SGEG 32H9413 GRF CGRIFOLS S.A. 202106 DE000SD04W21

20201210 WA SGEG 22H9414 GRF PGRIFOLS S.A. 202106 DE000SD04W39

20201210 WA SGEG 29H9415 GRF CGRIFOLS S.A. 202103 DE000SD04WY7

20201210 WA SGEG 31H9416 GRF CGRIFOLS S.A. 202103 DE000SD04WZ4

20201210 WA SGEG 11,5H9417 IBE CIBERDROLA 202103 DE000SD04W47

20201210 WA SGEG 12H9418 IBE CIBERDROLA 202103 DE000SD04W54

20201210 WA SGEG 12,5H9419 IBE CIBERDROLA 202103 DE000SD04W62

20201210 WA SGEG 11,5H9420 IBE CIBERDROLA 202106 DE000SD04W70

20201210 WA SGEG 12H9421 IBE CIBERDROLA 202106 DE000SD04W88

20201210 WA SGEG 12,5H9422 IBE CIBERDROLA 202106 DE000SD04W96

20201210 Página 147 de 175Sociedad de Bolsas, S.A.

Page 148: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 12H9423 IBE CIBERDROLA 202203 DE000SD04X04

20201210 WA SGEG 12,5H9424 IBE CIBERDROLA 202203 DE000SD04X12

20201210 WA SGEG 13H9425 IBE CIBERDROLA 202203 DE000SD04X20

20201210 WA SGEG 13,5H9426 IBE CIBERDROLA 202203 DE000SD04X38

20201210 WA SGEG 10H9427 IBE CIBERDROLA 202206 DE000SD04X46

20201210 WA SGEG 10,5H9428 IBE CIBERDROLA 202206 DE000SD04X53

20201210 WA SGEG 11H9429 IBE CIBERDROLA 202206 DE000SD04X61

20201210 WA SGEG 11,5H9430 IBE CIBERDROLA 202206 DE000SD04X79

20201210 WA SGEG 12H9431 IBE CIBERDROLA 202206 DE000SD04X87

20201210 WA SGEG 12,5H9432 IBE CIBERDROLA 202206 DE000SD04X95

20201210 WA SGEG 13H9433 IBE CIBERDROLA 202106 DE000SD04XA5

20201210 WA SGEG 13,5H9434 IBE CIBERDROLA 202106 DE000SD04XB3

20201210 WA SGEG 8,5H9435 IBE PIBERDROLA 202106 DE000SD04XC1

20201210 WA SGEG 9H9436 IBE PIBERDROLA 202106 DE000SD04XD9

20201210 WA SGEG 10H9437 IBE CIBERDROLA 202109 DE000SD04XE7

20201210 WA SGEG 10,5H9438 IBE CIBERDROLA 202109 DE000SD04XF4

20201210 WA SGEG 11H9439 IBE CIBERDROLA 202109 DE000SD04XG2

20201210 Página 148 de 175Sociedad de Bolsas, S.A.

Page 149: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 11,5H9440 IBE CIBERDROLA 202109 DE000SD04XH0

20201210 WA SGEG 12H9441 IBE CIBERDROLA 202109 DE000SD04XJ6

20201210 WA SGEG 12,5H9442 IBE CIBERDROLA 202109 DE000SD04XK4

20201210 WA SGEG 13H9443 IBE CIBERDROLA 202109 DE000SD04XL2

20201210 WA SGEG 13,5H9444 IBE CIBERDROLA 202109 DE000SD04XM0

20201210 WA SGEG 10H9445 IBE CIBERDROLA 202112 DE000SD04XN8

20201210 WA SGEG 10,5H9446 IBE CIBERDROLA 202112 DE000SD04XP3

20201210 WA SGEG 11H9447 IBE CIBERDROLA 202112 DE000SD04XQ1

20201210 WA SGEG 11,5H9448 IBE CIBERDROLA 202112 DE000SD04XR9

20201210 WA SGEG 12H9449 IBE CIBERDROLA 202112 DE000SD04XS7

20201210 WA SGEG 12,5H9450 IBE CIBERDROLA 202112 DE000SD04XT5

20201210 WA SGEG 13H9451 IBE CIBERDROLA 202112 DE000SD04XU3

20201210 WA SGEG 13,5H9452 IBE CIBERDROLA 202112 DE000SD04XV1

20201210 WA SGEG 10H9453 IBE CIBERDROLA 202203 DE000SD04XW9

20201210 WA SGEG 10,5H9454 IBE CIBERDROLA 202203 DE000SD04XX7

20201210 WA SGEG 11H9455 IBE CIBERDROLA 202203 DE000SD04XY5

20201210 WA SGEG 11,5H9456 IBE CIBERDROLA 202203 DE000SD04XZ2

20201210 Página 149 de 175Sociedad de Bolsas, S.A.

Page 150: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 13H9457 IBE CIBERDROLA 202206 DE000SD04YA3

20201210 WA SGEG 13,5H9458 IBE CIBERDROLA 202206 DE000SD04YB1

20201210 WA SGEG 6H9459 IDR CINDRA SISTEMAS 202106 DE000SD04YG0

20201210 WA SGEG 23H9460 ITX CINDITEX 202109 DE000SD04YC9

20201210 WA SGEG 25H9461 ITX CINDITEX 202109 DE000SD04YD7

20201210 WA SGEG 27H9462 ITX CINDITEX 202109 DE000SD04YE5

20201210 WA SGEG 21H9463 ITX PINDITEX 202109 DE000SD04YF2

20201210 WA SGEG 17H9464 NTGY CNATURGY ENERGY GROUP, S.A. 202103 DE000SD04YH8

20201210 WA SGEG 19H9465 NTGY CNATURGY ENERGY GROUP, S.A. 202103 DE000SD04YJ4

20201210 WA SGEG 20H9466 NTGY CNATURGY ENERGY GROUP, S.A. 202106 DE000SD04YK2

20201210 WA SGEG 16H9467 NTGY PNATURGY ENERGY GROUP, S.A. 202106 DE000SD04YL0

20201210 WA SGEG 17H9468 REE CRED ELECTRICA CORPORACION, S.A.

202103 DE000SD04YM8

20201210 WA SGEG 19H9469 REE CRED ELECTRICA CORPORACION, S.A.

202103 DE000SD04YN6

20201210 WA SGEG 6,5H9470 REP CREPSOL 202103 DE000SD04YP1

20201210 WA SGEG 6H9471 REP CREPSOL 202106 DE000SD04YQ9

20201210 WA SGEG 5H9472 REP PREPSOL 202106 DE000SD04YR7

20201210 Página 150 de 175Sociedad de Bolsas, S.A.

Page 151: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 6,5H9473 REP CREPSOL 202109 DE000SD04YS5

20201210 WA SGEG 1,5H9474 SCYR CSACYR, S.A. 202106 DE000SD04YT3

20201210 WA SGEG 25H9475 SGRE CSIEMENS GAMESA 202103 DE000SD04YU1

20201210 WA SGEG 27H9476 SGRE CSIEMENS GAMESA 202103 DE000SD04YV9

20201210 WA SGEG 29H9477 SGRE CSIEMENS GAMESA 202103 DE000SD04YW7

20201210 WA SGEG 31H9478 SGRE CSIEMENS GAMESA 202103 DE000SD04YX5

20201210 WA SGEG 28H9479 SGRE CSIEMENS GAMESA 202106 DE000SD04YY3

20201210 WA SGEG 30H9480 SGRE CSIEMENS GAMESA 202106 DE000SD04YZ0

20201210 WA SGEG 7,5H9481 TRE CTECNICAS REUNIDAS S.A. 202103 DE000SD04Y03

20201210 WA SGEG 3H9482 TEF CTELEFONICA 202103 DE000SD04Y11

20201210 WA SGEG 2,5H9483 TEF PTELEFONICA 202103 DE000SD04Y29

20201210 WA SGEG 3H9484 TEF PTELEFONICA 202103 DE000SD04Y37

20201210 WA SGEG 3H9485 TEF CTELEFONICA 202106 DE000SD04Y45

20201210 WA SGEG 3,5H9486 TEF CTELEFONICA 202106 DE000SD04Y52

20201210 WA SGEG 2,5H9487 TEF PTELEFONICA 202106 DE000SD04Y60

20201210 WA SGEG 3H9488 TEF PTELEFONICA 202106 DE000SD04Y78

20201210 WA SGEG 3H9489 TEF CTELEFONICA 202109 DE000SD04Y86

20201210 Página 151 de 175Sociedad de Bolsas, S.A.

Page 152: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 3,5H9490 TEF CTELEFONICA 202109 DE000SD04Y94

20201210 WA SGEG 2,5H9491 TEF PTELEFONICA 202109 DE000SD04ZA0

20201210 WA SGEG 3H9492 TEF PTELEFONICA 202109 DE000SD04ZB8

20201210 WA SGEG 3H9493 TEF CTELEFONICA 202112 DE000SD04ZC6

20201210 WA SGEG 3,5H9494 TEF CTELEFONICA 202112 DE000SD04ZD4

20201210 WA SGEG 2,5H9495 TEF PTELEFONICA 202112 DE000SD04ZE2

20201210 WA SGEG 3H9496 TEF PTELEFONICA 202112 DE000SD04ZF9

20201210 WA SGEG 3H9497 TEF CTELEFONICA 202203 DE000SD04ZG7

20201210 WA SGEG 2,5H9498 TEF PTELEFONICA 202203 DE000SD04ZH5

20201210 WA SGEG 3H9499 TEF PTELEFONICA 202203 DE000SD04ZJ1

20201210 WA SGEG 3H9500 TEF CTELEFONICA 202206 DE000SD04ZK9

20201210 WA SGEG 2,5H9501 TEF PTELEFONICA 202206 DE000SD04ZL7

20201210 WA SGEG 3H9502 TEF PTELEFONICA 202206 DE000SD04ZM5

20201210 WA SGEG 57,5H9503 VIS CVISCOFAN, S.A. 202103 DE000SD04ZN3

20201210 WA SGEG 62,5H9504 VIS CVISCOFAN, S.A. 202103 DE000SD04ZP8

20201210 WA SGEG 65H9505 VIS CVISCOFAN, S.A. 202106 DE000SD04ZQ6

20201210 WA SGEG 1950H9506 GOOG CALPHABET INC CLASS C 202103 USDDE000SD04104

20201210 Página 152 de 175Sociedad de Bolsas, S.A.

Page 153: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 2050H9507 GOOG CALPHABET INC CLASS C 202103 USDDE000SD04112

20201210 WA SGEG 1900H9508 GOOG CALPHABET INC CLASS C 202106 USDDE000SD04120

20201210 WA SGEG 2000H9509 GOOG CALPHABET INC CLASS C 202106 USDDE000SD04138

20201210 WA SGEG 2100H9510 GOOG CALPHABET INC CLASS C 202106 USDDE000SD04146

20201210 WA SGEG 1950H9511 GOOG CALPHABET INC CLASS C 202109 USDDE000SD04153

20201210 WA SGEG 2050H9512 GOOG CALPHABET INC CLASS C 202109 USDDE000SD04161

20201210 WA SGEG 1900H9513 GOOG CALPHABET INC CLASS C 202112 USDDE000SD04179

20201210 WA SGEG 2000H9514 GOOG CALPHABET INC CLASS C 202112 USDDE000SD04187

20201210 WA SGEG 2100H9515 GOOG CALPHABET INC CLASS C 202112 USDDE000SD04195

20201210 WA SGEG 3550H9516 AMZN CAMAZON COM 202103 USDDE000SD042A8

20201210 WA SGEG 3650H9517 AMZN CAMAZON COM 202103 USDDE000SD042B6

20201210 WA SGEG 3750H9518 AMZN CAMAZON COM 202103 USDDE000SD042C4

20201210 WA SGEG 3850H9519 AMZN CAMAZON COM 202103 USDDE000SD042D2

20201210 WA SGEG 3950H9520 AMZN CAMAZON COM 202103 USDDE000SD042E0

20201210 WA SGEG 3900H9521 AMZN CAMAZON COM 202106 USDDE000SD042F7

20201210 WA SGEG 135H9522 AAPL CAPPLE INC 202103 USDDE000SD042G5

20201210 WA SGEG 145H9523 AAPL CAPPLE INC 202103 USDDE000SD042H3

20201210 Página 153 de 175Sociedad de Bolsas, S.A.

Page 154: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 130H9524 AAPL CAPPLE INC 202106 USDDE000SD042J9

20201210 WA SGEG 140H9525 AAPL CAPPLE INC 202106 USDDE000SD042K7

20201210 WA SGEG 150H9526 AAPL CAPPLE INC 202106 USDDE000SD042L5

20201210 WA SGEG 135H9527 AAPL CAPPLE INC 202109 USDDE000SD042M3

20201210 WA SGEG 145H9528 AAPL CAPPLE INC 202109 USDDE000SD042N1

20201210 WA SGEG 130H9529 AAPL CAPPLE INC 202112 USDDE000SD042P6

20201210 WA SGEG 140H9530 AAPL CAPPLE INC 202112 USDDE000SD042Q4

20201210 WA SGEG 150H9531 AAPL CAPPLE INC 202112 USDDE000SD042R2

20201210 WA SGEG 290H9532 FB CFACEBOOK INC 202109 USDDE000SD04203

20201210 WA SGEG 310H9533 FB CFACEBOOK INC 202109 USDDE000SD04211

20201210 WA SGEG 330H9534 FB CFACEBOOK INC 202109 USDDE000SD04229

20201210 WA SGEG 350H9535 FB CFACEBOOK INC 202109 USDDE000SD04237

20201210 WA SGEG 290H9536 FB CFACEBOOK INC 202103 USDDE000SD042S0

20201210 WA SGEG 310H9537 FB CFACEBOOK INC 202103 USDDE000SD042T8

20201210 WA SGEG 330H9538 FB CFACEBOOK INC 202103 USDDE000SD042U6

20201210 WA SGEG 350H9539 FB CFACEBOOK INC 202103 USDDE000SD042V4

20201210 WA SGEG 300H9540 FB CFACEBOOK INC 202106 USDDE000SD042W2

20201210 Página 154 de 175Sociedad de Bolsas, S.A.

Page 155: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 320H9541 FB CFACEBOOK INC 202106 USDDE000SD042X0

20201210 WA SGEG 340H9542 FB CFACEBOOK INC 202106 USDDE000SD042Y8

20201210 WA SGEG 360H9543 FB CFACEBOOK INC 202106 USDDE000SD042Z5

20201210 WA SGEG 240H9544 MSFT CMICROSOFT 202106 USDDE000SD04245

20201210 WA SGEG 250H9545 MSFT CMICROSOFT 202106 USDDE000SD04252

20201210 WA SGEG 260H9546 MSFT CMICROSOFT 202106 USDDE000SD04260

20201210 WA SGEG 270H9547 MSFT CMICROSOFT 202106 USDDE000SD04278

20201210 WA SGEG 280H9548 MSFT CMICROSOFT 202106 USDDE000SD04286

20201210 WA SGEG 510H9549 NFLX CNETFLIX INC 202103 USDDE000SD04294

20201210 WA SGEG 530H9550 NFLX CNETFLIX INC 202103 USDDE000SD043A6

20201210 WA SGEG 550H9551 NFLX CNETFLIX INC 202103 USDDE000SD043B4

20201210 WA SGEG 570H9552 NFLX CNETFLIX INC 202103 USDDE000SD043C2

20201210 WA SGEG 590H9553 NFLX CNETFLIX INC 202103 USDDE000SD043D0

20201210 WA SGEG 610H9554 NFLX CNETFLIX INC 202103 USDDE000SD043E8

20201210 WA SGEG 630H9555 NFLX CNETFLIX INC 202103 USDDE000SD043F5

20201210 WA SGEG 500H9556 NFLX CNETFLIX INC 202106 USDDE000SD043G3

20201210 WA SGEG 520H9557 NFLX CNETFLIX INC 202106 USDDE000SD043H1

20201210 Página 155 de 175Sociedad de Bolsas, S.A.

Page 156: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 540H9558 NFLX CNETFLIX INC 202106 USDDE000SD043J7

20201210 WA SGEG 560H9559 NFLX CNETFLIX INC 202106 USDDE000SD043K5

20201210 WA SGEG 580H9560 NFLX CNETFLIX INC 202106 USDDE000SD043L3

20201210 WA SGEG 600H9561 NFLX CNETFLIX INC 202106 USDDE000SD043M1

20201210 WA SGEG 620H9562 NFLX CNETFLIX INC 202106 USDDE000SD043N9

20201210 WA SGEG 510H9563 NFLX CNETFLIX INC 202109 USDDE000SD043P4

20201210 WA SGEG 530H9564 NFLX CNETFLIX INC 202109 USDDE000SD043Q2

20201210 WA SGEG 550H9565 NFLX CNETFLIX INC 202109 USDDE000SD043R0

20201210 WA SGEG 570H9566 NFLX CNETFLIX INC 202109 USDDE000SD043S8

20201210 WA SGEG 590H9567 NFLX CNETFLIX INC 202109 USDDE000SD043T6

20201210 WA SGEG 610H9568 NFLX CNETFLIX INC 202109 USDDE000SD043U4

20201210 WA SGEG 630H9569 NFLX CNETFLIX INC 202109 USDDE000SD043V2

20201210 WA SGEG 650H9570 NVDA CNVIDIA CORPORATION 202103 USDDE000SD04302

20201210 WA SGEG 670H9571 NVDA CNVIDIA CORPORATION 202103 USDDE000SD04310

20201210 WA SGEG 690H9572 NVDA CNVIDIA CORPORATION 202103 USDDE000SD04328

20201210 WA SGEG 560H9573 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04336

20201210 WA SGEG 580H9574 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04344

20201210 Página 156 de 175Sociedad de Bolsas, S.A.

Page 157: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 600H9575 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04351

20201210 WA SGEG 620H9576 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04369

20201210 WA SGEG 640H9577 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04377

20201210 WA SGEG 660H9578 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04385

20201210 WA SGEG 680H9579 NVDA CNVIDIA CORPORATION 202106 USDDE000SD04393

20201210 WA SGEG 570H9580 NVDA CNVIDIA CORPORATION 202103 USDDE000SD043W0

20201210 WA SGEG 590H9581 NVDA CNVIDIA CORPORATION 202103 USDDE000SD043X8

20201210 WA SGEG 610H9582 NVDA CNVIDIA CORPORATION 202103 USDDE000SD043Y6

20201210 WA SGEG 630H9583 NVDA CNVIDIA CORPORATION 202103 USDDE000SD043Z3

20201210 WA SGEG 700H9584 NVDA CNVIDIA CORPORATION 202106 USDDE000SD044A4

20201210 WA SGEG 570H9585 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044B2

20201210 WA SGEG 590H9586 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044C0

20201210 WA SGEG 610H9587 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044D8

20201210 WA SGEG 630H9588 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044E6

20201210 WA SGEG 650H9589 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044F3

20201210 WA SGEG 670H9590 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044G1

20201210 WA SGEG 690H9591 NVDA CNVIDIA CORPORATION 202109 USDDE000SD044H9

20201210 Página 157 de 175Sociedad de Bolsas, S.A.

Page 158: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 1500H9592 GOOG PALPHABET INC CLASS C 202106 USDDE000SD044J5

20201210 WA SGEG 1600H9593 GOOG PALPHABET INC CLASS C 202106 USDDE000SD044K3

20201210 WA SGEG 1500H9594 GOOG PALPHABET INC CLASS C 202112 USDDE000SD044L1

20201210 WA SGEG 1600H9595 GOOG PALPHABET INC CLASS C 202112 USDDE000SD044M9

20201210 WA SGEG 2700H9596 AMZN PAMAZON COM 202106 USDDE000SD044N7

20201210 WA SGEG 2800H9597 AMZN PAMAZON COM 202106 USDDE000SD044P2

20201210 WA SGEG 2900H9598 AMZN PAMAZON COM 202106 USDDE000SD044Q0

20201210 WA SGEG 90H9599 AAPL PAPPLE INC 202106 USDDE000SD044R8

20201210 WA SGEG 100H9600 AAPL PAPPLE INC 202106 USDDE000SD044S6

20201210 WA SGEG 90H9601 AAPL PAPPLE INC 202112 USDDE000SD044T4

20201210 WA SGEG 100H9602 AAPL PAPPLE INC 202112 USDDE000SD044U2

20201210 WA SGEG 240H9603 FB PFACEBOOK INC 202106 USDDE000SD04401

20201210 WA SGEG 260H9604 FB PFACEBOOK INC 202106 USDDE000SD04419

20201210 WA SGEG 280H9605 FB PFACEBOOK INC 202106 USDDE000SD04427

20201210 WA SGEG 230H9606 FB PFACEBOOK INC 202109 USDDE000SD04435

20201210 WA SGEG 250H9607 FB PFACEBOOK INC 202109 USDDE000SD04443

20201210 WA SGEG 270H9608 FB PFACEBOOK INC 202109 USDDE000SD04450

20201210 Página 158 de 175Sociedad de Bolsas, S.A.

Page 159: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 230H9609 FB PFACEBOOK INC 202103 USDDE000SD044V0

20201210 WA SGEG 250H9610 FB PFACEBOOK INC 202103 USDDE000SD044W8

20201210 WA SGEG 270H9611 FB PFACEBOOK INC 202103 USDDE000SD044X6

20201210 WA SGEG 290H9612 FB PFACEBOOK INC 202103 USDDE000SD044Y4

20201210 WA SGEG 220H9613 FB PFACEBOOK INC 202106 USDDE000SD044Z1

20201210 WA SGEG 190H9614 MSFT PMICROSOFT 202106 USDDE000SD04468

20201210 WA SGEG 200H9615 MSFT PMICROSOFT 202106 USDDE000SD04476

20201210 WA SGEG 210H9616 MSFT PMICROSOFT 202106 USDDE000SD04484

20201210 WA SGEG 420H9617 NFLX PNETFLIX INC 202106 USDDE000SD04492

20201210 WA SGEG 440H9618 NFLX PNETFLIX INC 202106 USDDE000SD045A1

20201210 WA SGEG 460H9619 NFLX PNETFLIX INC 202106 USDDE000SD045B9

20201210 WA SGEG 480H9620 NFLX PNETFLIX INC 202106 USDDE000SD045C7

20201210 WA SGEG 430H9621 NVDA PNVIDIA CORPORATION 202103 USDDE000SD045D5

20201210 WA SGEG 450H9622 NVDA PNVIDIA CORPORATION 202103 USDDE000SD045E3

20201210 WA SGEG 470H9623 NVDA PNVIDIA CORPORATION 202103 USDDE000SD045F0

20201210 WA SGEG 490H9624 NVDA PNVIDIA CORPORATION 202103 USDDE000SD045G8

20201210 WA SGEG 510H9625 NVDA PNVIDIA CORPORATION 202103 USDDE000SD045H6

20201210 Página 159 de 175Sociedad de Bolsas, S.A.

Page 160: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 530H9626 NVDA PNVIDIA CORPORATION 202103 USDDE000SD045J2

20201210 WA SGEG 440H9627 NVDA PNVIDIA CORPORATION 202106 USDDE000SD045K0

20201210 WA SGEG 460H9628 NVDA PNVIDIA CORPORATION 202106 USDDE000SD045L8

20201210 WA SGEG 480H9629 NVDA PNVIDIA CORPORATION 202106 USDDE000SD045M6

20201210 WA SGEG 500H9630 NVDA PNVIDIA CORPORATION 202106 USDDE000SD045N4

20201210 WA SGEG 520H9631 NVDA PNVIDIA CORPORATION 202106 USDDE000SD045P9

20201210 WA SGEG 540H9632 NVDA PNVIDIA CORPORATION 202106 USDDE000SD045Q7

20201210 WA SGEG 430H9633 NVDA PNVIDIA CORPORATION 202109 USDDE000SD045R5

20201210 WA SGEG 450H9634 NVDA PNVIDIA CORPORATION 202109 USDDE000SD045S3

20201210 WA SGEG 470H9635 NVDA PNVIDIA CORPORATION 202109 USDDE000SD045T1

20201210 WA SGEG 490H9636 NVDA PNVIDIA CORPORATION 202109 USDDE000SD045U9

20201210 WA SGEG 510H9637 NVDA PNVIDIA CORPORATION 202109 USDDE000SD045V7

20201210 WA SGEG 530H9638 NVDA PNVIDIA CORPORATION 202109 USDDE000SD045W5

20201210 WA SGEG 6500H9639 IBX35 CIBEX 35 202109 DE000SD04Q03

20201210 WA SGEG 7000H9640 IBX35 CIBEX 35 202109 DE000SD04Q11

20201210 WA SGEG 7500H9641 IBX35 CIBEX 35 202109 DE000SD04Q29

20201210 WA SGEG 8000H9642 IBX35 CIBEX 35 202109 DE000SD04Q37

20201210 Página 160 de 175Sociedad de Bolsas, S.A.

Page 161: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 5500H9643 IBX35 PIBEX 35 202109 DE000SD04Q45

20201210 WA SGEG 6000H9644 IBX35 PIBEX 35 202109 DE000SD04Q52

20201210 WA SGEG 6500H9645 IBX35 PIBEX 35 202109 DE000SD04Q60

20201210 WA SGEG 7000H9646 IBX35 PIBEX 35 202109 DE000SD04Q78

20201210 WA SGEG 7500H9647 IBX35 PIBEX 35 202109 DE000SD04Q86

20201210 WA SGEG 6500H9648 IBX35 CIBEX 35 202101 DE000SD04QN2

20201210 WA SGEG 7000H9649 IBX35 CIBEX 35 202101 DE000SD04QP7

20201210 WA SGEG 6000H9650 IBX35 PIBEX 35 202101 DE000SD04QQ5

20201210 WA SGEG 6500H9651 IBX35 PIBEX 35 202101 DE000SD04QR3

20201210 WA SGEG 7000H9652 IBX35 PIBEX 35 202101 DE000SD04QS1

20201210 WA SGEG 6000H9653 IBX35 CIBEX 35 202103 DE000SD04QT9

20201210 WA SGEG 5500H9654 IBX35 PIBEX 35 202103 DE000SD04QU7

20201210 WA SGEG 6000H9655 IBX35 CIBEX 35 202106 DE000SD04QV5

20201210 WA SGEG 6500H9656 IBX35 CIBEX 35 202106 DE000SD04QW3

20201210 WA SGEG 5500H9657 IBX35 PIBEX 35 202106 DE000SD04QX1

20201210 WA SGEG 6000H9658 IBX35 PIBEX 35 202106 DE000SD04QY9

20201210 WA SGEG 6000H9659 IBX35 CIBEX 35 202109 DE000SD04QZ6

20201210 Página 161 de 175Sociedad de Bolsas, S.A.

Page 162: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 14000H9660 DAX CXETRA DAX INDEX 202112 DE000SD04P04

20201210 WA SGEG 14500H9661 DAX CXETRA DAX INDEX 202112 DE000SD04P12

20201210 WA SGEG 10000H9662 DAX PXETRA DAX INDEX 202112 DE000SD04P20

20201210 WA SGEG 10500H9663 DAX PXETRA DAX INDEX 202112 DE000SD04P38

20201210 WA SGEG 11000H9664 DAX PXETRA DAX INDEX 202112 DE000SD04P46

20201210 WA SGEG 11500H9665 DAX PXETRA DAX INDEX 202112 DE000SD04P53

20201210 WA SGEG 12000H9666 DAX CXETRA DAX INDEX 202203 DE000SD04P61

20201210 WA SGEG 12500H9667 DAX CXETRA DAX INDEX 202203 DE000SD04P79

20201210 WA SGEG 13000H9668 DAX CXETRA DAX INDEX 202203 DE000SD04P87

20201210 WA SGEG 13500H9669 DAX CXETRA DAX INDEX 202203 DE000SD04P95

20201210 WA SGEG 12000H9670 DAX CXETRA DAX INDEX 202103 DE000SD04PA1

20201210 WA SGEG 13000H9671 DAX CXETRA DAX INDEX 202103 DE000SD04PB9

20201210 WA SGEG 14000H9672 DAX CXETRA DAX INDEX 202103 DE000SD04PC7

20201210 WA SGEG 11000H9673 DAX PXETRA DAX INDEX 202103 DE000SD04PD5

20201210 WA SGEG 12500H9674 DAX CXETRA DAX INDEX 202106 DE000SD04PE3

20201210 WA SGEG 13500H9675 DAX CXETRA DAX INDEX 202106 DE000SD04PF0

20201210 WA SGEG 14500H9676 DAX CXETRA DAX INDEX 202106 DE000SD04PG8

20201210 Página 162 de 175Sociedad de Bolsas, S.A.

Page 163: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 10000H9677 DAX PXETRA DAX INDEX 202106 DE000SD04PH6

20201210 WA SGEG 10500H9678 DAX PXETRA DAX INDEX 202106 DE000SD04PJ2

20201210 WA SGEG 11500H9679 DAX PXETRA DAX INDEX 202106 DE000SD04PK0

20201210 WA SGEG 12000H9680 DAX CXETRA DAX INDEX 202109 DE000SD04PL8

20201210 WA SGEG 12500H9681 DAX CXETRA DAX INDEX 202109 DE000SD04PM6

20201210 WA SGEG 13000H9682 DAX CXETRA DAX INDEX 202109 DE000SD04PN4

20201210 WA SGEG 13500H9683 DAX CXETRA DAX INDEX 202109 DE000SD04PP9

20201210 WA SGEG 14000H9684 DAX CXETRA DAX INDEX 202109 DE000SD04PQ7

20201210 WA SGEG 14500H9685 DAX CXETRA DAX INDEX 202109 DE000SD04PR5

20201210 WA SGEG 10000H9686 DAX PXETRA DAX INDEX 202109 DE000SD04PS3

20201210 WA SGEG 10500H9687 DAX PXETRA DAX INDEX 202109 DE000SD04PT1

20201210 WA SGEG 11000H9688 DAX PXETRA DAX INDEX 202109 DE000SD04PU9

20201210 WA SGEG 11500H9689 DAX PXETRA DAX INDEX 202109 DE000SD04PV7

20201210 WA SGEG 12000H9690 DAX CXETRA DAX INDEX 202112 DE000SD04PW5

20201210 WA SGEG 12500H9691 DAX CXETRA DAX INDEX 202112 DE000SD04PX3

20201210 WA SGEG 13000H9692 DAX CXETRA DAX INDEX 202112 DE000SD04PY1

20201210 WA SGEG 13500H9693 DAX CXETRA DAX INDEX 202112 DE000SD04PZ8

20201210 Página 163 de 175Sociedad de Bolsas, S.A.

Page 164: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 14000H9694 DAX CXETRA DAX INDEX 202203 DE000SD04QA9

20201210 WA SGEG 14500H9695 DAX CXETRA DAX INDEX 202203 DE000SD04QB7

20201210 WA SGEG 10000H9696 DAX PXETRA DAX INDEX 202203 DE000SD04QC5

20201210 WA SGEG 10500H9697 DAX PXETRA DAX INDEX 202203 DE000SD04QD3

20201210 WA SGEG 11000H9698 DAX PXETRA DAX INDEX 202203 DE000SD04QE1

20201210 WA SGEG 11500H9699 DAX PXETRA DAX INDEX 202203 DE000SD04QF8

20201210 WA SGEG 3400H9700 ESTX5 CEURO STOXX 50 202106 DE000SD04QG6

20201210 WA SGEG 2800H9701 ESTX5 PEURO STOXX 50 202106 DE000SD04QH4

20201210 WA SGEG 3400H9702 ESTX5 CEURO STOXX 50 202112 DE000SD04QJ0

20201210 WA SGEG 3600H9703 ESTX5 CEURO STOXX 50 202112 DE000SD04QK8

20201210 WA SGEG 3800H9704 ESTX5 CEURO STOXX 50 202112 DE000SD04QL6

20201210 WA SGEG 2800H9705 ESTX5 PEURO STOXX 50 202112 DE000SD04QM4

20201210 WA SGEG 28500H9706 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDDE000SD040B0

20201210 WA SGEG 28500H9706 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDDE000SD040B0

20201210 WA SGEG 29500H9707 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDDE000SD040C8

20201210 WA SGEG 29500H9707 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDDE000SD040C8

20201210 Página 164 de 175Sociedad de Bolsas, S.A.

Page 165: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 30500H9708 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDDE000SD040D6

20201210 WA SGEG 30500H9708 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDDE000SD040D6

20201210 WA SGEG 31500H9709 DJIA CDJ INDUSTRIAL AVERAGE 202103 USDDE000SD040E4

20201210 WA SGEG 31500H9709 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDDE000SD040E4

20201210 WA SGEG 26500H9710 DJIA PDJ INDUSTRIAL AVERAGE 202103 USDDE000SD040F1

20201210 WA SGEG 26500H9710 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202103 USDDE000SD040F1

20201210 WA SGEG 29000H9711 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDDE000SD040G9

20201210 WA SGEG 29000H9711 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDDE000SD040G9

20201210 WA SGEG 31000H9712 DJIA CDJ INDUSTRIAL AVERAGE 202106 USDDE000SD040H7

20201210 WA SGEG 31000H9712 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDDE000SD040H7

20201210 WA SGEG 26000H9713 DJIA PDJ INDUSTRIAL AVERAGE 202106 USDDE000SD040J3

20201210 WA SGEG 26000H9713 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202106 USDDE000SD040J3

20201210 WA SGEG 28500H9714 DJIA CDJ INDUSTRIAL AVERAGE 202109 USDDE000SD040K1

20201210 WA SGEG 28500H9714 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202109 USDDE000SD040K1

20201210 Página 165 de 175Sociedad de Bolsas, S.A.

Page 166: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 29500H9715 DJIA CDJ INDUSTRIAL AVERAGE 202109 USDDE000SD040L9

20201210 WA SGEG 29500H9715 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202109 USDDE000SD040L9

20201210 WA SGEG 30500H9716 DJIA CDJ INDUSTRIAL AVERAGE 202109 USDDE000SD040M7

20201210 WA SGEG 30500H9716 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202109 USDDE000SD040M7

20201210 WA SGEG 31500H9717 DJIA CDJ INDUSTRIAL AVERAGE 202109 USDDE000SD040N5

20201210 WA SGEG 31500H9717 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202109 USDDE000SD040N5

20201210 WA SGEG 25500H9718 DJIA PDJ INDUSTRIAL AVERAGE 202109 USDDE000SD040P0

20201210 WA SGEG 25500H9718 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202109 USDDE000SD040P0

20201210 WA SGEG 26500H9719 DJIA PDJ INDUSTRIAL AVERAGE 202109 USDDE000SD040Q8

20201210 WA SGEG 26500H9719 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202109 USDDE000SD040Q8

20201210 WA SGEG 29000H9720 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDDE000SD040R6

20201210 WA SGEG 29000H9720 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDDE000SD040R6

20201210 WA SGEG 30000H9721 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDDE000SD040S4

20201210 WA SGEG 30000H9721 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDDE000SD040S4

20201210 Página 166 de 175Sociedad de Bolsas, S.A.

Page 167: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 31000H9722 DJIA CDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDDE000SD040T2

20201210 WA SGEG 31000H9722 DJIA CDJ INDUSTRIAL AVERAGE 202112 USDDE000SD040T2

20201210 WA SGEG 26000H9723 DJIA PDJ INDUSTRIAL AVERAGE 202112 USDDE000SD040U0

20201210 WA SGEG 26000H9723 DJIA PDJ INDUSTRIAL AVERAGE TOTAL RETURN

202112 USDDE000SD040U0

20201210 WA SGEG 13200H9724 NDX1 CNASDAQ 100 202106 USDDE000SD04005

20201210 WA SGEG 13400H9725 NDX1 CNASDAQ 100 202106 USDDE000SD04013

20201210 WA SGEG 13600H9726 NDX1 CNASDAQ 100 202106 USDDE000SD04021

20201210 WA SGEG 13800H9727 NDX1 CNASDAQ 100 202106 USDDE000SD04039

20201210 WA SGEG 10400H9728 NDX1 PNASDAQ 100 202106 USDDE000SD04047

20201210 WA SGEG 10600H9729 NDX1 PNASDAQ 100 202106 USDDE000SD04054

20201210 WA SGEG 10800H9730 NDX1 PNASDAQ 100 202106 USDDE000SD04062

20201210 WA SGEG 13500H9731 NDX1 CNASDAQ 100 202109 USDDE000SD04070

20201210 WA SGEG 13700H9732 NDX1 CNASDAQ 100 202109 USDDE000SD04088

20201210 WA SGEG 13900H9733 NDX1 CNASDAQ 100 202109 USDDE000SD04096

20201210 WA SGEG 13500H9734 NDX1 CNASDAQ 100 202103 USDDE000SD040V8

20201210 WA SGEG 13700H9735 NDX1 CNASDAQ 100 202103 USDDE000SD040W6

20201210 Página 167 de 175Sociedad de Bolsas, S.A.

Page 168: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 12400H9736 NDX1 CNASDAQ 100 202106 USDDE000SD040X4

20201210 WA SGEG 12600H9737 NDX1 CNASDAQ 100 202106 USDDE000SD040Y2

20201210 WA SGEG 12800H9738 NDX1 CNASDAQ 100 202106 USDDE000SD040Z9

20201210 WA SGEG 14100H9739 NDX1 CNASDAQ 100 202109 USDDE000SD041A0

20201210 WA SGEG 14300H9740 NDX1 CNASDAQ 100 202109 USDDE000SD041B8

20201210 WA SGEG 10300H9741 NDX1 PNASDAQ 100 202109 USDDE000SD041C6

20201210 WA SGEG 10500H9742 NDX1 PNASDAQ 100 202109 USDDE000SD041D4

20201210 WA SGEG 10700H9743 NDX1 PNASDAQ 100 202109 USDDE000SD041E2

20201210 WA SGEG 12600H9744 NDX1 CNASDAQ 100 202112 USDDE000SD041F9

20201210 WA SGEG 12800H9745 NDX1 CNASDAQ 100 202112 USDDE000SD041G7

20201210 WA SGEG 13000H9746 NDX1 CNASDAQ 100 202112 USDDE000SD041H5

20201210 WA SGEG 13200H9747 NDX1 CNASDAQ 100 202112 USDDE000SD041J1

20201210 WA SGEG 13400H9748 NDX1 CNASDAQ 100 202112 USDDE000SD041K9

20201210 WA SGEG 13600H9749 NDX1 CNASDAQ 100 202112 USDDE000SD041L7

20201210 WA SGEG 13800H9750 NDX1 CNASDAQ 100 202112 USDDE000SD041M5

20201210 WA SGEG 14000H9751 NDX1 CNASDAQ 100 202112 USDDE000SD041N3

20201210 WA SGEG 14200H9752 NDX1 CNASDAQ 100 202112 USDDE000SD041P8

20201210 Página 168 de 175Sociedad de Bolsas, S.A.

Page 169: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 14400H9753 NDX1 CNASDAQ 100 202112 USDDE000SD041Q6

20201210 WA SGEG 10400H9754 NDX1 PNASDAQ 100 202112 USDDE000SD041R4

20201210 WA SGEG 10600H9755 NDX1 PNASDAQ 100 202112 USDDE000SD041S2

20201210 WA SGEG 10800H9756 NDX1 PNASDAQ 100 202112 USDDE000SD041T0

20201210 WA SGEG 3800H9757 SPX CS&P 500 INDEX 202106 USDDE000SD041U8

20201210 WA SGEG 3800H9757 SPX CS&P 500 NET TOTAL RETURN 202106 USDDE000SD041U8

20201210 WA SGEG 4000H9758 SPX CS&P 500 INDEX 202106 USDDE000SD041V6

20201210 WA SGEG 4000H9758 SPX CS&P 500 NET TOTAL RETURN 202106 USDDE000SD041V6

20201210 WA SGEG 4100H9759 SPX CS&P 500 INDEX 202109 USDDE000SD041W4

20201210 WA SGEG 4100H9759 SPX CS&P 500 NET TOTAL RETURN 202109 USDDE000SD041W4

20201210 WA SGEG 3800H9760 SPX CS&P 500 INDEX 202112 USDDE000SD041X2

20201210 WA SGEG 3800H9760 SPX CS&P 500 NET TOTAL RETURN 202112 USDDE000SD041X2

20201210 WA SGEG 4000H9761 SPX CS&P 500 INDEX 202112 USDDE000SD041Y0

20201210 WA SGEG 4000H9761 SPX CS&P 500 NET TOTAL RETURN 202112 USDDE000SD041Y0

20201210 WA SGEG 3000H9762 SPX PS&P 500 NET TOTAL RETURN 202112 USDDE000SD041Z7

20201210 WA SGEG 3000H9762 SPX PS&P 500 INDEX 202112 USDDE000SD041Z7

20201210 WA SGEG 2000H9763 ORO PORO 202106 USDDE000SD040A2

20201210 Página 169 de 175Sociedad de Bolsas, S.A.

Page 170: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 1800H9764 ORO PORO 202103 USDDE000SD04Z02

20201210 WA SGEG 1900H9765 ORO PORO 202103 USDDE000SD04Z10

20201210 WA SGEG 2000H9766 ORO PORO 202103 USDDE000SD04Z28

20201210 WA SGEG 2100H9767 ORO PORO 202103 USDDE000SD04Z36

20201210 WA SGEG 1800H9768 ORO CORO 202106 USDDE000SD04Z44

20201210 WA SGEG 2000H9769 ORO CORO 202106 USDDE000SD04Z51

20201210 WA SGEG 2200H9770 ORO CORO 202106 USDDE000SD04Z69

20201210 WA SGEG 2400H9771 ORO CORO 202106 USDDE000SD04Z77

20201210 WA SGEG 1600H9772 ORO PORO 202106 USDDE000SD04Z85

20201210 WA SGEG 1800H9773 ORO PORO 202106 USDDE000SD04Z93

20201210 WA SGEG 1700H9774 ORO CORO 202103 USDDE000SD04ZR4

20201210 WA SGEG 1800H9775 ORO CORO 202103 USDDE000SD04ZS2

20201210 WA SGEG 1900H9776 ORO CORO 202103 USDDE000SD04ZT0

20201210 WA SGEG 2000H9777 ORO CORO 202103 USDDE000SD04ZU8

20201210 WA SGEG 2100H9778 ORO CORO 202103 USDDE000SD04ZV6

20201210 WA SGEG 2200H9779 ORO CORO 202103 USDDE000SD04ZW4

20201210 WA SGEG 2300H9780 ORO CORO 202103 USDDE000SD04ZX2

20201210 Página 170 de 175Sociedad de Bolsas, S.A.

Page 171: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WA SGEG 2400H9781 ORO CORO 202103 USDDE000SD04ZY0

20201210 WA SGEG 1700H9782 ORO PORO 202103 USDDE000SD04ZZ7

20201210 WO SGI 279U0275 ADSG ADIDAS A.G. 202012 CAPLU1853453865

20201210 WO SGI 254,5U0276 ADSG ADIDAS A.G. 202012 CAPLU1853453949

20201210 WO SGI 236U0277 ADSG ADIDAS A.G. 202012 CAPLU1853454087

20201210 WO SGI 13,05U0281 AIRF AIR FRANCE - KLM 202012 CAPLU1853454590

20201210 WO SGI 11,87U0282 AIRF AIR FRANCE - KLM 202012 CAPLU1853454673

20201210 WO SGI 10,96U0283 AIRF AIR FRANCE - KLM 202012 CAPLU1853454756

20201210 WO SGI 8,53U0286 BBVA BBVA 202012 CAPLU1853455050

20201210 WO SGI 7,4U0287 BBVA BBVA 202012 CAPLU1853455134

20201210 WO SGI 6,72U0288 BBVA BBVA 202012 CAPLU1853455217

20201210 WO SGI 82,05U0292 DAIML DAIMLER A.G. 202012 CAPLU1853455647

20201210 WO SGI 71,48U0293 DAIML DAIMLER A.G. 202012 CAPLU1853455720

20201210 WO SGI 65,39U0294 DAIML DAIMLER A.G. 202012 CAPLU1853455993

20201210 WO SGI 14,98U0298 DBKG DEUTSCHE BANK 202012 CAPLU1853456454

20201210 WO SGI 13,67U0299 DBKG DEUTSCHE BANK 202012 CAPLU1853456538

20201210 WO SGI 12,69U0300 DBKG DEUTSCHE BANK 202012 CAPLU1853456611

20201210 Página 171 de 175Sociedad de Bolsas, S.A.

Page 172: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WO SGI 115,49U0304 RENA RENAULT, S.A. 202012 CAPLU1853457007

20201210 WO SGI 99,92U0305 RENA RENAULT, S.A. 202012 CAPLU1853457189

20201210 WO SGI 90,17U0306 RENA RENAULT, S.A. 202012 CAPLU1853457262

20201210 WO SGI 6,54U0310 SAN BANCO SANTANDER 202012 CAPLU1853457775

20201210 WO SGI 5,73U0311 SAN BANCO SANTANDER 202012 CAPLU1853457858

20201210 WO SGI 5,26U0312 SAN BANCO SANTANDER 202012 CAPLU1853457932

20201210 WO SGI 55,56U0316 SOGN SOCIETE GENERALE 202012 CAPLU1853458310

20201210 WO SGI 48,19U0317 SOGN SOCIETE GENERALE 202012 CAPLU1853458401

20201210 WO SGI 43,98U0318 SOGN SOCIETE GENERALE 202012 CAPLU1853458583

20201210 WO SGI 10,23U0319 TEF TELEFONICA 202012 CAPLU1853458666

20201210 WO SGI 8,59U0320 TEF TELEFONICA 202012 CAPLU1853458740

20201210 WO SGI 7,77U0321 TEF TELEFONICA 202012 CAPLU1853459045

20201210 WO SGI 12001U0323 IBX35 IBEX 35 202012 CAPLU1853452628

20201210 WO SGI 10791U0324 IBX35 IBEX 35 202012 CAPLU1853452891

20201210 WO SGI 10125U0325 IBX35 IBEX 35 202012 CAPLU1853452974

20201210 WO SGI 4103U0327 ESTX5 EURO STOXX 50 202012 CAPLU1853453279

20201210 WO SGI 3760U0328 ESTX5 EURO STOXX 50 202012 CAPLU1853453352

20201210 Página 172 de 175Sociedad de Bolsas, S.A.

Page 173: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WO SGI 3577U0329 ESTX5 EURO STOXX 50 202012 CAPLU1853453436

20201210 WO BNPP 9778U0335 IBX35 IBEX 35 202012 CAPNL0013992084

20201210 WO BNPP 5,31U0337 BBVA BBVA 202012 CAPNL0013992100

20201210 WO BNPP 4,2U0338 SAN BANCO SANTANDER 202012 CAPNL0013992118

20201210 WO BNPP 7,65U0339 TEF TELEFONICA 202012 CAPNL0013992126

20201210 WO BNPP 7746U0340 IBX35 IBEX 35 202112 CAPNL0014555781

20201210 WO BNPP 3135U0341 ESTX5 EURO STOXX 50 202112 CAPNL0014555799

20201210 WO BNPP 7,21U0342 AIRF AIR FRANCE - KLM 202112 CAPNL0014555807

20201210 WO BNPP 3,49U0344 SAN BANCO SANTANDER 202112 CAPNL0014555823

20201210 WO BNPP 5,29U0345 TEF TELEFONICA 202112 CAPNL0014555831

20201210 WO BNPP 7477U0346 IBX35 IBEX 35 202106 CAPNLBNPES10BG8

20201210 WO BNPP 7821U0347 IBX35 IBEX 35 202112 CAPNLBNPES10BH6

20201210 WO SGEG CERTZ0030 SOUSSEU5

CSolactive x5 Daily Short USD and Long EUR Index

203509 MULDE000SG7YCG9

20201210 WO SGI CERTZ0114 DAXL5 CLEVDAX X5 (TOTAL RETURN) EUR 202201 MULLU1917989375

20201210 WO SGI CERTZ0115 DAXS5 CSHORTDAX X5 (TOTAL RETURN) EUR

202201 MULLU1917989458

20201210 WO SGI CERTZ0116 I35X5 CIBEX 35 APALANCADO X5 DIARIO 202201 MULLU1917989961

20201210 Página 173 de 175Sociedad de Bolsas, S.A.

Page 174: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WO SGI CERTZ0117 35X5I CIBEX 35 INVERSO X5 202201 MULLU1917990035

20201210 WO SGI CERTZ0118 B5L CINDICE BBVA APALANCADO X5 202201 MULLU1917988302

20201210 WO SGI CERTZ0120 I5L CINDICE ITX APALANCADO X5 202201 MULLU1917988567

20201210 WO SGI CERTZ0122 S5L CINDICE SAN APALANCADO X5 202201 MULLU1917988724

20201210 WO SGI CERTZ0124 T5L CINDICE TEF APALANCADO X5 202201 MULLU1917989029

20201210 WO SGI CERTZ0126 ST5L8 CEURO STOXX 50 DAILY LEVERAGE 8 EUR NET RETURN

202201 MULLU1917989532

20201210 WO SGI CERTZ0127 ST5S8 CEURO STOXX 50 SHORT 8 EUR GROSS RETURN

202201 MULLU1917989615

20201210 WO SGI CERTZ0128 IBXUX CIBEX 35 APALANCADO NETO X10 202201 MULLU1917990118

20201210 WO SGI CERTZ0129 IBXGX CIBEX 35 INVERSO X10 202201 MULLU1917990209

20201210 WO SGI CERTZ0130 DXL10 CLEVDAX X10 (TOTAL RETURN) EUR

202201 MULLU1917989706

20201210 WO SGI CERTZ0131 DXS10 CSHORTDAX X10 (TOTAL RETURN) EUR

202201 MULLU1917989888

20201210 WO BNPP CERTZ0133 FDXU9 CDAX INDEX FUTURE SEP 19 202106 MULNL0013524788

20201210 WO BNPP CERTZ0135 FDXU9 PDAX INDEX FUTURE SEP 19 202106 MULNL0013524804

20201210 WO BNPP CERTZ0136 FIXN9 CIBEX 35 FUTURE JULY 19 202106 MULNL0013524812

20201210 WO BNPP CERTZ0137 FIXN9 CIBEX 35 FUTURE JULY 19 202106 MULNL0013524820

20201210 Página 174 de 175Sociedad de Bolsas, S.A.

Page 175: VALORES COTIZADOS: WARRANTS, CERTIFICADOS …...20200817 WA AB002 ES0605200015 ABEN ABG.P ABENGOA CLASE B 0,0002 C 202503 20200817 WA G9905 LU1921659972 SGI BBVA BBVA 5,5 C 202012

Fecha Código Emisora Descripción Subyacente Strike C/P Mercado Código Subyacente Vto. OtroCódigo ISIN

Date Ticker Issuer Underlying Description Strike C/P Market Underlying Code Mat. OtherISIN Code

20201210 WO BNPP CERTZ0138 FIXN9 PIBEX 35 FUTURE JULY 19 202106 MULNL0013524838

20201210 WO BNPP CERTZ0139 FIXN9 PIBEX 35 FUTURE JULY 19 202106 MULNL0013524846

20201210 WO BNPP CERTZ0141 FTXU9 CEUROSTOXX 50 FUTURE SEP 19 202106 MULNL0013524861

20201210 WO BNPP CERTZ0143 FTXU9 PEUROSTOXX 50 FUTURE SEP 19 202106 MULNL0013524887

20201210 WO BNPP CERTZ0144 BBVA CBBVA 202112 MULNL0013992134

20201210 WO BNPP CERTZ0145 BBVA PBBVA 202112 MULNL0013992142

20201210 WO BNPP CERTZ0146 SAN CBANCO SANTANDER 202112 MULNL0013992159

20201210 WO BNPP CERTZ0147 SAN PBANCO SANTANDER 202112 MULNL0013992167

20201210 WO BNPP CERTZ0148 TEF CTELEFONICA 202112 MULNL0013992175

20201210 WO BNPP CERTZ0149 TEF PTELEFONICA 202112 MULNL0013992183

20201210 WO BNPP CERTZ0150 ITX CINDITEX 202112 MULNL0013992191

20201210 WO BNPP CERTZ0151 ITX PINDITEX 202112 MULNL0013992209

20201210 WO BNPP CERTZ0152 MTS CARCELORMITTAL 202112 MULNL0013992217

20201210 WO BNPP CERTZ0153 MTS PARCELORMITTAL 202112 MULNL0013992225

20201210 Página 175 de 175Sociedad de Bolsas, S.A.