Subject: New Strike Prices

Series Additions And Deletions 2008 - 1661September 19, 2008

Effective at the open of business on Monday, September 22, 2008, the following new strike prices will be available for trading. The symbols for each new option series are as follows:

Issues and Strikes Issues and Strikes Issues and Strikes Issues and Strikes

**Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008Discovery Communications Inc SEbay Inc (EBAY) '10 Guess Inc (GES) Honeywell Intl Inc (HON)Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPUIO JB/VB OCT 10 YEU AY/MY JAN 27.5 GES CK/OK MAR 55 HON CB/OB MAR 37.5UIO KB/WB NOV 10UIO AB/MB JAN 10UIO DB/PB APR 10

**Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008Intersil Corporation (ISIL) Leggett & Platt Inc (LEG) Murphy Oil Corp (MUR) Nara Bancorp Inc (NARA)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - UFH DV/PV APR 12.5 LEG LF/XF DEC 30 MUR DJ/PJ APR 50 QAN JW/VW OCT 17.5

QAN LW/XW DEC 17.5QAN CW/OW MAR 17.5

**Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008Oracle Corporation (ORCL) Pan American Silver Corp (PAAPengrowth Energy Trust (PGH) Penn West Energy Trust (PWE)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPORQ JR/VR OCT 17 USP DV/PV APR 12.5 PGH DB/PB APR 10 PWE CC/OC MAR 15

PWE CW/OW MAR 17.5

**Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008Phlx Kbw Bank Index (BKX) Phlx Oil Service Sector (OSX) Phlx Semiconductor Index (SOXRti Intl Metals Inc (RTI)Other Exchanges - IP Other Exchanges - Other Exchanges - Other Exchanges - AIBCPBKX KG/WG NOV 35 OSZ KI/WI NOV 145 (Wrap) SOO KH/WH NOV 240 (Wrap) RTI CW/OW MAR 17.5BVK KU/WU NOV 37.5 (Wrap) OSZ KQ/WQ NOV 185 (Wrap) SOO KI/WI NOV 245 (Wrap)

OSZ KS/WS NOV 195 (Wrap)

**Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008Savient Pharmaceuticals (SVNTSohu.com Incorporated (SOHU State Street Corp (STT) Terex Corp New (TEX)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPUVP CB/OB MAR 10 UZK CH/OH MAR 40 STT JX/VX OCT 30 TEX AE/ME JAN 25

STT KX/WX NOV 30STT AG/MG JAN 35

STT BX/NX FEB 30

**Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008 **Eff. Immed - 9/19/2008The Bank Of Ny Mellon Corpora The9 Limited (NCTY) Union Pacific Corp (UNP) Weatherford Intl Inc Bermuda (WOther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPBK JT/VT OCT 22.5 NQT CB/OB MAR 10 UHP JK/VK OCT 55 (Wrap) WFT BS/NS FEB 22.5BK CT/OT MAR 22.5 UHP JL/VL OCT 60 (Wrap)

**Eff. Immed - 9/19/2008 3m Company (MMM) 3sbio Inc. (SSRX) Aar Corp (AIR)Whitney Holding Corporation (WOther Exchanges - AIBCP Other Exchanges - CP Other Exchanges - IBCPOther Exchanges - AIC MMM KI/WI NOV 45 QXS KV/WV NOV 12.5 AIR ED/QD MAY 20UVK LI/XI DEC 45 MMM KJ/WJ NOV 50

MNZ KQ/WQ NOV 85 (Wrap)MNZ KR/WR NOV 90 (Wrap)MNZ KS/WS NOV 95 (Wrap)

Aaron Rents Inc (RNT) Abbott Labs (ABT) Abercrombie & Fitch Co (ANF) Abitibibowater Inc (ABH)Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPRNT EG/QG MAY 35 ABT EV/QV MAY 42.5 ANF EH/QH MAY 40 ABH KB/WB NOV 10

ABT EI/QI MAY 45 ANF EW/QW MAY 47.5ABT EW/QW MAY 47.5 ANF EJ/QJ MAY 50ABT EJ/QJ MAY 50ABT EM/QM MAY 65ABT EN/QN MAY 70ABT EO/QO MAY 75

Accenture Ltd (ACN) Ace Ltd (ACE) Aci Worldwide Inc (ACIW) Acme Packet Inc (APKT)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - A Other Exchanges - AIBCPACN EE/QE MAY 25 ACE EH/QH MAY 40 TOU JX/VX OCT 22.5 QFA EB/QB MAY 10ACN EI/QI MAY 45 ACE EI/QI MAY 45 TOU EX/QX MAY 22.5

ACE EM/QM MAY 65ACE EN/QN MAY 70

Activision Blizzard Inc (ATVI) Acuity Brands Inc (AYI) Adobe Systems Inc (ADBE) Adolor Corporation (ADLR)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCPAQV EB/QB MAY 10 AYI EJ/QJ MAY 50 AEQ KY/WY NOV 27.5 UAH KB/WB NOV 10AQV ED/QD MAY 20 AEQ KV/WV NOV 42.5AQV EX/QX MAY 22.5 AEQ KI/WI NOV 45AQV EE/QE MAY 25 AEQ KS/WS NOV 47.5

Adtran Inc (ADTN) Advance Auto Parts Inc (AAP) Advanced Micro Devices Inc (A Advent Software Inc (ADVS)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - PRQA EC/QC MAY 15 AAP KF/WF NOV 30 AMD KK/WK NOV 8 UIV EE/QE MAY 25RQA EE/QE MAY 25 AAP KJ/WJ NOV 50 AMD KL/WL NOV 9 UIV EI/QI MAY 45

AMD KB/WB NOV 10

Aecom Technology Corp (ACM Aes Corporation (AES) Aetna Inc New (AET) Affiliated Computer Svcs Inc (ACOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ABCPACM KF/WF NOV 30 AES EA/QA MAY 5 AAF KI/WI NOV 45 (Wrap) ACS KG/WG NOV 35

AES EC/QC MAY 15 AAF KJ/WJ NOV 50 (Wrap) ACS KM/WM NOV 65AES EW/QW MAY 17.5 AAF KK/WK NOV 55 (Wrap)AES ED/QD MAY 20

Affiliated Managers Grp Inc (AMAffymetrix Inc (AFFX) Aflac Incorporated (AFL) Agco Corp (AG)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPAMG KU/WU NOV 55 FIQ EZ/QZ MAY 2.5 AFL JN/VN OCT 70 AG EG/QG MAY 35AMG KL/WL NOV 60 FIQ ET/QT MAY 12.5 AFL EM/QM MAY 65 AG EK/QK MAY 55AMG KM/WM NOV 65 FIQ EC/QC MAY 15 AFL EN/QN MAY 70 AG EL/QL MAY 60AMG KN/WN NOV 70 FIQ EW/QW MAY 17.5AMG KR/WR NOV 90AMG KS/WS NOV 95AMG KT/WT NOV 100AMG KA/WA NOV 105

Agfeed Industries, Inc. (FEED) Agilent Technologies Inc (A) Agnico Eagle Mines Ltd (AEM) Air Prods & Chems Inc (APD)Other Exchanges - AC Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPFQZ EA/QA MAY 5 A EE/QE MAY 25 AEM EI/QI MAY 45 APD KR/WR NOV 90

A EG/QG MAY 35 AEM EJ/QJ MAY 50

Airmedia Group, Inc. (AMCN) Ak Steel Holding Corp (AKS) Akamai Technologies Inc (AKA Alcatel-lucent (ALU)Other Exchanges - C Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPQZB KV/WV NOV 12.5 AKS KZ/WZ NOV 32.5 UMU EU/QU MAY 7.5 ALU KB/WB NOV 10

AKS KG/WG NOV 35 UMU EB/QB MAY 10 ALU KV/WV NOV 12.5AKS KU/WU NOV 37.5 UMU EV/QV MAY 12.5 ALU KC/WC NOV 15AKS KH/WH NOV 40 UMU EX/QX MAY 22.5

UMU EE/QE MAY 25UMU EF/QF MAY 30

Alcoa Inc (AA) Alcon Inc (ACL) Alexion Pharmaceuticals (ALXNAlkermes Inc (ALKS)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPAA KT/WT NOV 17.5 ACL EH/QH MAY 140 XQN EI/QI MAY 45 QAL EA/QA MAY 5AA KZ/WZ NOV 32.5 ACL EI/QI MAY 145 XQN EJ/QJ MAY 50 QAL EU/QU MAY 7.5AA KG/WG NOV 35 ACL EJ/QJ MAY 150 QAL EW/QW MAY 17.5AA KU/WU NOV 37.5 ACL EK/QK MAY 155 QAL ED/QD MAY 20

ACL EO/QO MAY 175ACL EW/QW MAY 180ACL EX/QX MAY 185ACL EY/QY MAY 190

Allegheny Technologies Inc (ATAlliance Data Sys Corp (ADS) Alliant Techsystems Inc (ATK) Allied Capital Corporation (ALDOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPATI KM/WM NOV 65 ADS KI/WI NOV 45 ATK ER/QR MAY 90 ALD EA/QA MAY 5ATI KN/WN NOV 70 ADS KM/WM NOV 65 ATK EB/QB MAY 110 ALD EU/QU MAY 7.5AAS KW/WW NOV 17.5 (Wrap) ALD EW/QW MAY 17.5AAS KD/WD NOV 20 (Wrap) ALD ED/QD MAY 20AAS KX/WX NOV 22.5 (Wrap)AAS KE/WE NOV 25 (Wrap)AAS KF/WF NOV 30 (Wrap)

Allied Waste Inds Inc (AW) Allstate Corporation (ALL) Alnylam Pharmaceuticals, Inc. (Alon Usa Energy Inc. (ALJ)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - ICPAW KC/WC NOV 15 ALL KF/WF NOV 30 AQX KG/WG NOV 35 ALJ JW/VW OCT 17.5

ALL KZ/WZ NOV 32.5ALL KK/WK NOV 55

Alpha Natural Resource Inc (ANAltera Corp (ALTR) Altria Group Inc (MO) Aluminum Corp China Ltd (ACHOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AICPANR KM/WM NOV 65 LTQ KC/WC NOV 15 MO KR/WR NOV 17 ACH EZ/QZ MAY 20ANR KN/WN NOV 70 LTQ KE/WE NOV 25 MO KS/WS NOV 18

LTQ KF/WF NOV 30 MO KM/WM NOV 22LTQ KG/WG NOV 35 MO KN/WN NOV 23LTQ KH/WH NOV 40 MO KY/WY NOV 24KKT KU/WU NOV 7.5 (Wrap) MO KE/WE NOV 25KKT KB/WB NOV 10 (Wrap)KKT KV/WV NOV 12.5 (Wrap)

Alvarion Ltd (ALVR) Amag Pharmaceuticals Inc (AMAmazon.com Inc (AMZN) Ambac Financial Group Inc (ABOther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPQBY KB/WB NOV 10 AVM EW/QW MAY 17.5 ZQN KK/WK NOV 55 GIY EB/QB MAY 10 (Wrap)

AVM ED/QD MAY 20 ZQN KL/WL NOV 60AVM EX/QX MAY 22.5 ZQN KT/WT NOV 95AVM EE/QE MAY 25 ZQN KY/WY NOV 100AVM EF/QF MAY 30 QZN KA/WA NOV 105 (Wrap)AVM EJ/QJ MAY 50AVM EK/QK MAY 55AVM EL/QL MAY 60AVM EM/QM MAY 65AVM EN/QN MAY 70AVM EO/QO MAY 75AVM EP/QP MAY 80

Amcol International Corp (ACO Amdocs Limited (DOX) Amedisys Inc (AMED) America Movil Sab De Cv (AMXOther Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPACO KH/WH NOV 40 DOX KC/WC NOV 15 CQW KG/WG NOV 35 AMX EG/QG MAY 35

DOX KW/WW NOV 17.5 CQW KK/WK NOV 55 AMX EK/QK MAY 55DOX KH/WH NOV 40 CQW KL/WL NOV 60DOX KI/WI NOV 45

American Capital, Ltd. (ACAS) American Eagle Outfitters New American Electric Power Inc (A American Express Co (AXP)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPDQS EV/QV MAY 12.5 AEO EB/QB MAY 10 AEP EF/QF MAY 30 AXP KD/WD NOV 20DQS EX/QX MAY 22.5 AEO ED/QD MAY 20 AEP EH/QH MAY 40 AXP KI/WI NOV 45DQS EE/QE MAY 25 AEO EX/QX MAY 22.5 AXP KW/WW NOV 47.5DQS EF/QF MAY 30 AEO EE/QE MAY 25 AXP KJ/WJ NOV 50

American Intl Group Inc (AIG) American Railcar Industries Inc American Science And Enginee American Superconductor Cp (AOther Exchanges - Other Exchanges - A Other Exchanges - AIBCP Other Exchanges - AIBCPAIL EG/QG MAY 3 (Wrap) UKU KD/WD NOV 20 KBU KJ/WJ NOV 50 QAY KE/WE NOV 25AIL EE/QE MAY 4 (Wrap) KBU KP/WP NOV 80AIL EA/QA MAY 5 (Wrap)

American Tower Corporation (AAmerican Vanguard Corp (AVD Americo (UHAL) Americredit Corp (ACF)Other Exchanges - AIBCP Other Exchanges - A Other Exchanges - Other Exchanges - AIBCPAMT KZ/WZ NOV 42.5 AVD JD/VD OCT 20 BHU KJ/WJ NOV 50 ACF EZ/QZ MAY 2.5

AVD AD/MD JAN 20 BHU DJ/PJ APR 50 ACF EA/QA MAY 5AVD BD/ND FEB 20 ACF EC/QC MAY 15

AVD ED/QD MAY 20 ACF EW/QW MAY 17.5ACF ED/QD MAY 20

Ameriprise Financial, Inc. (AMPAmerisourcebergen Corp (ABC Ameristar Casino (ASCA) Ameron International Corp (AMNOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AMP KF/WF NOV 30 ABC EE/QE MAY 25 UWT KB/WB NOV 10 AMN KC/WC NOV 115AMP KJ/WJ NOV 50 ABC EF/QF MAY 30 UWT KD/WD NOV 20

ABC EJ/QJ MAY 50ABC EK/QK MAY 55

Ametek Inc (AME) Amgen Inc (AMGN) Amkor Technology Inc (AMKR) Amphenol Corp (APH)Other Exchanges - Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPAME KJ/WJ NOV 50 AMQ KW/WW NOV 47.5 QEL KZ/WZ NOV 2.5 APH KK/WK NOV 55

AMQ KJ/WJ NOV 50 QEL KV/WV NOV 12.5YAA KK/WK NOV 55 (Wrap) QEL KC/WC NOV 15YAA KN/WN NOV 70 (Wrap) QEL KW/WW NOV 17.5YAA KO/WO NOV 75 (Wrap) QEL KD/WD NOV 20

Amr Corp Del (AMR) Anadarko Petroleum Corp (APCAnalog Devices Inc (ADI) Anglogold Ashanti Limited (AU)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPAMR EK/QK MAY 8 APC EF/QF MAY 30 ADI KC/WC NOV 15 AU KW/WW NOV 17.5AMR EP/QP MAY 14 APC EG/QG MAY 35 ADI KW/WW NOV 17.5AMR EC/QC MAY 15 APC EH/QH MAY 40 ADI KD/WD NOV 20AMR EQ/QQ MAY 16 APC EL/QL MAY 60 ADI KG/WG NOV 35

APC EM/QM MAY 65 ADI KH/WH NOV 40APC EN/QN MAY 70 ADI KI/WI NOV 45APC EO/QO MAY 75APC EP/QP MAY 80

Anheuser Busch Cos Inc (BUD)Anixter Intl Inc (AXE) Ann Taylor Stores Corp (ANN) Annaly Capital Management, IncOther Exchanges - QAIBCP Other Exchanges - AC Other Exchanges - AIBCP Other Exchanges - AIBCPBUD KK/WK NOV 55 AXE EN/QN MAY 70 ANN KC/WC NOV 15 NLY KQ/WQ NOV 16BUD KO/WO NOV 75 ANN KW/WW NOV 17.5

ANN KF/WF NOV 30ANN KG/WG NOV 35ANN KH/WH NOV 40

Anworth Mortgage Asset Corp (Apache Corp (APA) Apogee Enterprises Inc (APOG Apollo Group Inc (APOL)Other Exchanges - AC Other Exchanges - QAIBCP Other Exchanges - CP Other Exchanges - AIBCPANH KB/WB NOV 10 APA KP/WP NOV 80 QJA EC/QC MAY 15 OAQ EJ/QJ MAY 50

APA KW/WW NOV 130 OAQ EK/QK MAY 55OAQ EO/QO MAY 75OAQ EP/QP MAY 80

Apollo Investment Corp (AINV) Apple Inc (AAPL) Applied Biosystems Inc (ABI) Applied Materials Inc (AMAT)Other Exchanges - BCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPQPP KD/WD NOV 20 APV KH/WH NOV 140 (Wrap) ABI KD/WD NOV 20 ANQ KB/WB NOV 10

APV KI/WI NOV 145 (Wrap) ABI KX/WX NOV 22.5 ANQ KM/WM NOV 11APV KJ/WJ NOV 150 (Wrap) ABI KE/WE NOV 25 ANQ KN/WN NOV 12APV KK/WK NOV 155 (Wrap) ABI KI/WI NOV 45 ANQ KO/WO NOV 13APV KL/WL NOV 160 (Wrap) ABI KJ/WJ NOV 50 ANQ KT/WT NOV 19APV KM/WM NOV 165 (Wrap) ABI KK/WK NOV 55 ANQ KD/WD NOV 20

APV KN/WN NOV 170 (Wrap)APV KO/WO NOV 175 (Wrap)APV KP/WP NOV 180 (Wrap)QAA KP/WP NOV 80 (Wrap)QAA KQ/WQ NOV 85 (Wrap)QAA KR/WR NOV 90 (Wrap)QAA KS/WS NOV 95 (Wrap)QAA KT/WT NOV 100 (Wrap)QAA KA/WA NOV 105 (Wrap)QAA KB/WB NOV 110 (Wrap)QAA KC/WC NOV 115 (Wrap)QAA KD/WD NOV 120 (Wrap)

Applied Micro Circuits Corp (AMArcelor Mittal (MT) Arch Capital Group Ltd (ACGL) Arch Coal Inc (ACI)Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIP Other Exchanges - QAIBCPQLL EZ/QZ MAY 2.5 MT KH/WH NOV 40 UOZ JP/VP OCT 80 ACI KD/WD NOV 20QLL EV/QV MAY 12.5 MT KV/WV NOV 42.5 UOZ KP/WP NOV 80 ACI KS/WS NOV 22.5QLL EC/QC MAY 15 MT KI/WI NOV 45 UOZ CP/OP MAR 80 ACI KJ/WJ NOV 50

MT KW/WW NOV 47.5 ACI KK/WK NOV 55MT KJ/WJ NOV 50MT KL/WL NOV 60MT KM/WM NOV 65

Archer Daniels Midland Co (AD Arena Pharmaceuticals Inc (AR Ariba Inc (ARBA) Arkansas Best Corp Del (ABFSOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICPADM KW/WW NOV 17.5 UGG KB/WB NOV 10 IRU EB/QB MAY 10 FDQ KI/WI NOV 45ADM KF/WF NOV 30 IRU ED/QD MAY 20

Arris Group Iinc (ARRS) Arrow Electronics Inc (ARW) Arthrocare Corp (ARTC) Aruba Networks Inc (ARUN)Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AICP Other Exchanges - AICPAQC EA/QA MAY 5 ARW KZ/WZ NOV 32.5 ARU KX/WX NOV 22.5 QBR KB/WB NOV 10AQC EC/QC MAY 15 ARU KH/WH NOV 40

Ascent Solar Tech. Inc. (ASTI) Asml Holdings Nv Ny Reg Shs Aspect Medical Systems (ASPMAsset Acceptance Cptl Corp (AAOther Exchanges - BCP Other Exchanges - AIBCP Other Exchanges - AI Other Exchanges - CSUH KB/WB NOV 10 MFQ KV/WV NOV 12.5 UCU EB/QB MAY 10 ADU JC/VC OCT 15

MFQ KF/WF NOV 30 ADU EC/QC MAY 15

Associated Banc Corp (ASBC) Assurant Inc (AIZ) Assured Guaranty Ltd (AGO) Astrazeneca P L C (AZN)Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQVS JE/VE OCT 25 AIZ KL/WL NOV 60 AGO KD/WD NOV 20 AZN KE/WE NOV 25QVS KE/WE NOV 25 AZN KF/WF NOV 30QVS KF/WF NOV 30 AZN KL/WL NOV 60QVS CE/OE MAR 25 AZN KM/WM NOV 65

At&t, Inc. (T) Atlas Energy Resources, Llc (A Atmel Corp (ATML) Atp Oil & Gas (ATPG)Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPT KA/WA NOV 27 ATN EG/QG MAY 35 AQT EB/QB MAY 10 HKU KE/WE NOV 25T KP/WP NOV 31

Atwood Oceanics Inc (ATW) Autodesk Inc (ADSK) Automatic Data Processing (ADAutozone Inc (nev) (AZO)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP

ATW KG/WG NOV 35 ADQ KT/WT NOV 22.5 ADP EU/QU MAY 37.5 AZO KB/WB NOV 110ATW KH/WH NOV 40 ADQ KE/WE NOV 25 ADP EW/QW MAY 47.5 AZO KC/WC NOV 115ATW KI/WI NOV 45 ADQ KH/WH NOV 40 ADP EJ/QJ MAY 50 AZO KD/WD NOV 120

ADQ KV/WV NOV 42.5 AZO KH/WH NOV 140AZO KI/WI NOV 145AZO KJ/WJ NOV 150AZO KK/WK NOV 155AZO KL/WL NOV 160

Auxilium Pharmaceuticals Inc (AAventine Renewable Energy (A Avid Tech Inc (AVID) Avis Budget Group Inc. (CAR)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPUQX KI/WI NOV 45 AVR KB/WB NOV 10 AQI KW/WW NOV 17.5 CAR EB/QB MAY 10

AQI KF/WF NOV 30 CAR EV/QV MAY 12.5AQI KG/WG NOV 35AQI KH/WH NOV 40

Avnet Inc (AVT) Avocent Corp (AVCT) Avon Products Inc (AVP) Axis Capital Hldgs Ltd (AXS)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CPAVT EB/QB MAY 10 QVX ET/QT MAY 12.5 AVP KX/WX NOV 22.5 AXS KH/WH NOV 40AVT EV/QV MAY 12.5 QVX EC/QC MAY 15 AVP KE/WE NOV 25AVT EC/QC MAY 15 QVX EE/QE MAY 25 AVP KK/WK NOV 55AVT EW/QW MAY 17.5 QVX EF/QF MAY 30 AVP KL/WL NOV 60AVT ED/QD MAY 20AVT EG/QG MAY 35AVT EH/QH MAY 40AVT EI/QI MAY 45AVT EJ/QJ MAY 50AVT EK/QK MAY 55

Azz Incorporated (AZZ) Baidu.com Adr (BIDU) Baker Hughes Inc (BHI) Baldor Electric Co (BEZ)Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AZZ EX/QX MAY 22.5 BDQ KI/WI NOV 145 BHI KH/WH NOV 40 BEZ EH/QH MAY 40AZZ EE/QE MAY 25 BDQ KJ/WJ NOV 150 BHI KI/WI NOV 45AZZ EI/QI MAY 45 BDU KK/WK NOV 155 (Wrap) BHI KQ/WQ NOV 85AZZ EJ/QJ MAY 50 BDU KL/WL NOV 160 (Wrap) BHI KR/WR NOV 90AZZ EK/QK MAY 55 BDU KM/WM NOV 165 (Wrap)AZZ EL/QL MAY 60 BDU KN/WN NOV 170 (Wrap)

BDU KO/WO NOV 175 (Wrap)BDU KP/WP NOV 180 (Wrap)BDU KQ/WQ NOV 185 (Wrap)BDU KR/WR NOV 190 (Wrap)BDU KS/WS NOV 195 (Wrap)BDU KT/WT NOV 200 (Wrap)BDU KB/WB NOV 210 (Wrap)BDU KD/WD NOV 220 (Wrap)BDU KF/WF NOV 230 (Wrap)BDU KW/WW NOV 270 (Wrap)BDU KX/WX NOV 280 (Wrap)BDU KY/WY NOV 290 (Wrap)BDU KZ/WZ NOV 300 (Wrap)BDU KA/WA NOV 310 (Wrap)BDU KC/WC NOV 320 (Wrap)

BDU KE/WE NOV 330 (Wrap)BDU KG/WG NOV 340 (Wrap)BPJ KJ/WJ NOV 350 (Wrap)BPJ KL/WL NOV 360 (Wrap)BPJ KN/WN NOV 370 (Wrap)BPJ KP/WP NOV 380 (Wrap)BPJ KR/WR NOV 390 (Wrap)BPJ KT/WT NOV 400 (Wrap)BPJ KB/WB NOV 410 (Wrap)

Ball Corp (BLL) Ballard Power Systems Inc (BL Bally Technologies, Inc. (BYI) Banco Itau Hldg Financeira (ITUOther Exchanges - IBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPBLL EE/QE MAY 25 DUJ EB/QB MAY 10 (Wrap) BYI KI/WI NOV 45 ITU KB/WB NOV 10BLL EF/QF MAY 30 DUJ EV/QV MAY 12.5 (Wrap) ITU KD/WD NOV 20BLL EJ/QJ MAY 50BLL EK/QK MAY 55BLL EL/QL MAY 60BLL EM/QM MAY 65

Bank Of America Corp New (BABarclays Bk Plc (BCS) Bare Escentuals Inc (BARE) Barnes Grp Inc (B)Other Exchanges - QAIBCP Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - ICBAC ES/QS MAY 17.5 BCS KF/WF NOV 30 URY KC/WC NOV 15 B KE/WE NOV 25BAC ED/QD MAY 20BAC ET/QT MAY 22.5BAC EZ/QZ MAY 32.5BAC EG/QG MAY 35BAC EU/QU MAY 37.5BAC EH/QH MAY 40BAC EV/QV MAY 42.5

Barr Pharma Inc Del (BRL) Barrick Gold Corp (ABX) Baxter Intl Inc (BAX) Bb&t Corp (BBT)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPBRL EK/QK MAY 55 ABX KS/WS NOV 22.5 BAX EL/QL MAY 60 BBT KY/WY NOV 27.5BRL EO/QO MAY 75 ABX KE/WE NOV 25 BAX EN/QN MAY 70 BBT KF/WF NOV 30

BAX EO/QO MAY 75 BBT KH/WH NOV 40BAX EP/QP MAY 80 BBT KV/WV NOV 42.5

BBT KI/WI NOV 45BBT AV/MV JAN 42.5

Bce Inc (BCE) Beacon Roofing Supply Inc (BEBeazer Homes Usa Inc (BZH) Bebe Stores Inc (BEBE)Other Exchanges - ACP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPBCE KD/WD NOV 20 QBQ KV/WV NOV 12.5 BZH EZ/QZ MAY 2.5 KUO KA/WA NOV 5BCE KX/WX NOV 22.5 QBQ KX/WX NOV 22.5 BZH EV/QV MAY 12.5 KUO KC/WC NOV 15BCE KH/WH NOV 40 BZH EC/QC MAY 15BCE KI/WI NOV 45 BZH EW/QW MAY 17.5

BZH ED/QD MAY 20

Bed Bath & Beyond Inc (BBBY) Belo Corp (BLC) Berry Pete Co (BRY) Best Buy Co Inc (BBY)Other Exchanges - QAIBCP Other Exchanges - C Other Exchanges - ICP Other Exchanges - QAIBCPBHQ EX/QX MAY 22.5 BLC KB/WB NOV 10 BRY EI/QI MAY 45 BBY KE/WE NOV 25BHQ EE/QE MAY 25 BBY KS/WS NOV 27.5BHQ EG/QG MAY 35 BBY KF/WF NOV 30

BHQ EU/QU MAY 37.5 BBY KZ/WZ NOV 32.5BHQ EH/QH MAY 40 BBY KG/WG NOV 35

BBY KI/WI NOV 45BBY KW/WW NOV 47.5BBY KJ/WJ NOV 50

Bhp Billiton Ltd (BHP) Bidz.com (BIDZ) Bill Barrett Corp (BBG) Bio Refernce Lab Inc (BRLI)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - ICBHP EJ/QJ MAY 50 QGZ KA/WA NOV 5 BBG KH/WH NOV 40 BJQ EW/QW MAY 17.5BHP EL/QL MAY 60 BJQ ED/QD MAY 20BHP EM/QM MAY 65 BJQ EX/QX MAY 22.5

BJQ EH/QH MAY 40BJQ EI/QI MAY 45BJQ EJ/QJ MAY 50

Biogen Idec Inc (BIIB) Biotech Holdrs Trust (BBH) Biovail Corporation (BVF) Bj Services Company (BJS)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPIDK KX/WX NOV 22.5 (Wrap) BBH KI/WI NOV 145 BVF KZ/WZ NOV 2.5 BJS KB/WB NOV 10IDK KE/WE NOV 25 (Wrap) BBH KJ/WJ NOV 150 BVF KW/WW NOV 17.5 BJS KV/WV NOV 12.5IDK KF/WF NOV 30 (Wrap) BBH KK/WK NOV 155 BVF KD/WD NOV 20 BJS KY/WY NOV 27.5IDK KG/WG NOV 35 (Wrap) BBH KV/WV NOV 230IDK KK/WK NOV 55 (Wrap) BBH KA/WA NOV 240IHD KL/WL NOV 60 (Wrap)IHD KM/WM NOV 65 (Wrap)IHD KN/WN NOV 70 (Wrap)

Bjs Wholesale Club Inc (BJ) Black & Decker Corp (BDK) Black Hills Corp (BKH) Blackbaud (BLKB)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - Other Exchanges - CBJ KF/WF NOV 30 BDK EK/QK MAY 55 BKH EH/QH MAY 40 QDO KE/WE NOV 25BJ KJ/WJ NOV 50 BDK EO/QO MAY 75

Blackstone Group L.p. (BX) Blue Coat Systems Inc New (BCBlue Nile Inc (NILE) Bmc Software Inc (BMC)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPBX KD/WD NOV 20 IYU KA/WA NOV 5 JWU EE/QE MAY 25 BMC EC/QC MAY 15

IYU KU/WU NOV 7.5 JWU EF/QF MAY 30 BMC EW/QW MAY 17.5IYU KR/WR NOV 22.5 JWU EJ/QJ MAY 50 BMC ED/QD MAY 20IYU KE/WE NOV 25 JWU EK/QK MAY 55 BMC EX/QX MAY 22.5

JWU EL/QL MAY 60 BMC EH/QH MAY 40BMC EI/QI MAY 45BMC EJ/QJ MAY 50BMC EK/QK MAY 55

Boeing Company (BA) Borg Warner Inc (BWA) Boston Properties Inc (BXP) Boston Scientific Corp (BSX)Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - AICP Other Exchanges - AIBCPBA EZ/QZ MAY 40 BWA KH/WH NOV 40 BXP KA/WA NOV 105 BSX EA/QA MAY 5BA EI/QI MAY 45 BWA KI/WI NOV 45 BXP KB/WB NOV 110 BSX EU/QU MAY 7.5BA EM/QM MAY 65 BWA KJ/WJ NOV 50 BXP KC/WC NOV 115 BSX EW/QW MAY 17.5BA EN/QN MAY 70 BXP KD/WD NOV 120 BSX ED/QD MAY 20BA EO/QO MAY 75BA EP/QP MAY 80

Boyd Gaming Inc (BYD) Bp P L C (BP) Bp Prudhoe Bay Royalty Tr (BPBpz Resources, Inc. (BZP)

Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPBYD KZ/WZ NOV 2.5 BP KE/WE NOV 25 BPT JT/VT OCT 100 BZP KB/WB NOV 10BYD KA/WA NOV 5 BP KF/WF NOV 30 BPT KP/WP NOV 80 BZP KD/WD NOV 20BYD KC/WC NOV 15 BP KN/WN NOV 70 BPT KT/WT NOV 100BYD KW/WW NOV 17.5 BP KO/WO NOV 75BYD KD/WD NOV 20BYD KX/WX NOV 22.5

Brinks Company (the) (BCO) Bristol-myers Squibb Co (BMY) Broadcom Corporation (BRCM) Brocade Comm Sys Inc (BRCDOther Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPBCO KO/WO NOV 75 BMY KV/WV NOV 12.5 RCQ ED/QD MAY 20 BQB KG/WG NOV 3 (Wrap)

BMY KC/WC NOV 15 RCQ EP/QP MAY 21 BQB KH/WH NOV 4 (Wrap)BMY KE/WE NOV 25 RCQ EV/QV MAY 22 BQB KB/WB NOV 10 (Wrap)BMY KY/WY NOV 27.5 RCQ EW/QW MAY 23 BQB KM/WM NOV 11 (Wrap)BMY KF/WF NOV 30BMY KZ/WZ NOV 32.5

Brookfield Asset Mgmt Inc (BAMBrookfield Homes Corp (BHS) Brown Shoe Company Inc (BW Brunswick Corp (BC)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - P Other Exchanges - AIBCPBAM KV/WV NOV 12.5 BHS KZ/WZ NOV 2.5 BWS ED/QD MAY 20 BC KU/WU NOV 7.5BAM KC/WC NOV 15 BHS KA/WA NOV 5 BC KW/WW NOV 17.5BAM KW/WW NOV 17.5 BHS KU/WU NOV 7.5BAM KD/WD NOV 20 BHS KW/WW NOV 17.5BAM KG/WG NOV 35 BHS KD/WD NOV 20BAM KH/WH NOV 40 BHS KX/WX NOV 22.5BAM KI/WI NOV 45 BHS KE/WE NOV 25BAM KJ/WJ NOV 50 BHS KF/WF NOV 30

Brush Engineered Matl Inc Hldg Bucyrus International Inc (BUCYBuffalo Wild Wing Inc (BWLD) Builders Firstsource Inc (BLDR)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ABW KF/WF NOV 30 HBU KQ/WQ NOV 22.5 BQU KI/WI NOV 45 UWH EB/QB MAY 10

HBU KE/WE NOV 25HBU KM/WM NOV 65

Burlington Northern Santa Fe (BC.h. Robinson Wrldwde Inc (CHCa, Inc. (CA) Cablevision Systems Corp (CVCOther Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPBNI KC/WC NOV 115 CJQ EH/QH MAY 40 CA EU/QU MAY 7.5 CVC KW/WW NOV 17.5

CJQ EL/QL MAY 60 CA EB/QB MAY 10 CVC KD/WD NOV 20CJQ EM/QM MAY 65 CA EP/QP MAY 12.5 CVC KG/WG NOV 35CJQ EN/QN MAY 70 CA EC/QC MAY 15 CVC KH/WH NOV 40

CA EE/QE MAY 25CA EY/QY MAY 27.5CA EF/QF MAY 30CA ET/QT MAY 32.5CA EG/QG MAY 35

Cabot Microelectronics (CCMP)Caci Intl Inc (CAI) Cadence Designs Systems, Inc. Cal Maine Foods Inc (CALM)Other Exchanges - IBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPUKR KW/WW NOV 17.5 CAI KF/WF NOV 30 CDN EZ/QZ MAY 2.5 QKM EF/QF MAY 30UKR KD/WD NOV 20 CAI KT/WT NOV 32.5 CDN EV/QV MAY 12.5UKR KX/WX NOV 22.5 CAI KG/WG NOV 35UKR KJ/WJ NOV 50 CAI KC/WC NOV 37.5

UKR KK/WK NOV 55 CAI KH/WH NOV 40UKR KL/WL NOV 60 CAI KJ/WJ NOV 50

CAI KK/WK NOV 55

Callaway Golf Co (del) (ELY) Cameco Corporation (CCJ) Cameron International Corp (CACanadian Nat Res Ltd (CNQ)Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPELY EW/QW MAY 17.5 CCJ KC/WC NOV 15 CAM EE/QE MAY 25 CNQ KK/WK NOV 55

CCJ KW/WW NOV 17.5 CAM EF/QF MAY 30 CNQ KL/WL NOV 60CCJ KF/WF NOV 30 CAM EJ/QJ MAY 50 CNQ KP/WP NOV 80CCJ KG/WG NOV 35 CAM EK/QK MAY 55 CNQ KQ/WQ NOV 85CCJ KH/WH NOV 40 CNQ KR/WR NOV 90

CNQ KS/WS NOV 95

Canadian Solar, Inc. (CSIQ) Capital One Finl Corp (COF) Capitol Federal Financial (CFFNCapstead Mtg Corp (CMO)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - Other Exchanges - CPGQA KC/WC NOV 15 COF KE/WE NOV 25 CUI JK/VK OCT 55 CMO EC/QC MAY 15GQA KW/WW NOV 17.5 COF KF/WF NOV 30 CUI AK/MK JAN 55GQA KF/WF NOV 30 COF KG/WG NOV 35GQA KG/WG NOV 35 COF KK/WK NOV 55

COF KL/WL NOV 60COF KM/WM NOV 65COF KN/WN NOV 70

Carbo Ceramics Inc (CRR) Cardinal Health Inc (CAH) Career Education Corp (CECO)Carmax Inc (KMX)Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPCRR KL/WL NOV 60 CAH KF/WF NOV 30 CUY KA/WA NOV 5 KMX KZ/WZ NOV 2.5

CAH KG/WG NOV 35 CUY KU/WU NOV 7.5 KMX KA/WA NOV 5CAH KH/WH NOV 40 CUY KB/WB NOV 10 KMX KU/WU NOV 7.5CAH KL/WL NOV 60 CUY KE/WE NOV 25 KMX KX/WX NOV 22.5CAH KM/WM NOV 65 CUY KF/WF NOV 30 KMX KE/WE NOV 25CAH KN/WN NOV 70 CUY KG/WG NOV 35 KMX KF/WF NOV 30

CUY KH/WH NOV 40CUY KI/WI NOV 45

Carnival Corp New (CCL) Carpenter Tech Corp (CRS) Carters Inc (CRI) Castle A M & Co (CAS)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - CCCL KZ/WZ NOV 32.5 CRS KW/WW NOV 17.5 CRI KC/WC NOV 15 CAS KX/WX NOV 22.5CCL KW/WW NOV 47.5 CRS KD/WD NOV 20 CRI KE/WE NOV 25

CRS KX/WX NOV 22.5CRS KH/WH NOV 40CRS KI/WI NOV 45CRS KJ/WJ NOV 50

Caterpillar Inc (CAT) Cavlum Networks, Inc. (CAVM) Cb Richard Ellis Group Inc (CBGCbl & Associates Pptys Inc (CBOther Exchanges - QAIBCP Other Exchanges - ACP Other Exchanges - AIBCP Other Exchanges - CCAT EK/QK MAY 55 QXA KW/WW NOV 17.5 CBG KU/WU NOV 7.5 CBL KE/WE NOV 25CAT EN/QN MAY 70 CBG KW/WW NOV 17.5CAT EO/QO MAY 75

Cboe Mini-ndx Index (MNX) Cbrl Group Inc (CBRL) Cbs Corporation, Cl.a (CBS.A) Celadon Group Inc (CLDN)Other Exchanges - AIBC Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - MNX IH/UH SEP 140 CBQ KW/WW NOV 17.5 CBV EB/QB MAY 10 UOG KW/WW NOV 17.5

MNX IS/US SEP 142.5 CBQ KD/WD NOV 20 CBV ED/QD MAY 20 UOG LW/XW DEC 17.5MNX II/UI SEP 145 CBQ KX/WX NOV 22.5 UOG CW/OW MAR 17.5MNX IT/UT SEP 147.5 CBQ KH/WH NOV 40MNX IJ/UJ SEP 150 CBQ KI/WI NOV 45MNX IZ/UZ SEP 152.5 CBQ KJ/WJ NOV 50MNX IK/UK SEP 155MNX IU/UU SEP 157.5MNX IL/UL SEP 160MNX IV/UV SEP 162.5MNX IM/UM SEP 165MNX IW/UW SEP 167.5MNX IN/UN SEP 170MNX IX/UX SEP 172.5MNX IO/UO SEP 175MNX IY/UY SEP 177.5MNX IP/UP SEP 180MNX IF/UF SEP 182.5MNX IQ/UQ SEP 185MNX IG/UG SEP 187.5MAZ IH/UH SEP 240 (Wrap)MAZ II/UI SEP 245 (Wrap)MAZ IJ/UJ SEP 250 (Wrap)MAZ IP/UP SEP 255 (Wrap)MAZ IL/UL SEP 260 (Wrap)MAZ IM/UM SEP 265 (Wrap)MAZ IN/UN SEP 270 (Wrap)MAZ IO/UO SEP 275 (Wrap)MQX IF/UF SEP 130 (Wrap)MQX IB/UB SEP 132.5 (Wrap)MQX IG/UG SEP 135 (Wrap)MQX IJ/UJ SEP 137.5 (Wrap)MZX IR/UR SEP 190 (Wrap)MZX IH/UH SEP 192.5 (Wrap)MZX IS/US SEP 195 (Wrap)MZX II/UI SEP 197.5 (Wrap)MZX IT/UT SEP 200 (Wrap)MZX IZ/UZ SEP 202.5 (Wrap)MZX IA/UA SEP 205 (Wrap)MZX IU/UU SEP 207.5 (Wrap)MZX IB/UB SEP 210 (Wrap)MZX IV/UV SEP 212.5 (Wrap)MZX IC/UC SEP 215 (Wrap)MZX IW/UW SEP 217.5 (Wrap)MZX ID/UD SEP 220 (Wrap)MZX IX/UX SEP 222.5 (Wrap)MZX IE/UE SEP 225 (Wrap)MZX IY/UY SEP 227.5 (Wrap)MZX IF/UF SEP 230 (Wrap)MZX IG/UG SEP 235 (Wrap)

Celanese Corporation (CE) Celera Corp (CRA) Celestica Inc (CLS) Celgene Corp (CELG)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - QAIBCP

CE KH/WH NOV 40 CRA KA/WA NOV 5 CLS KZ/WZ NOV 2.5 LQH KI/WI NOV 45CRA KU/WU NOV 7.5 CLS KV/WV NOV 12.5 LQH KQ/WQ NOV 85CRA KB/WB NOV 10 CLS KC/WC NOV 15 LQH KR/WR NOV 90CRA KD/WD NOV 20 CLS KW/WW NOV 17.5CRA KX/WX NOV 22.5 CLS KD/WD NOV 20CRA KE/WE NOV 25

Centene Corporation (CNC) Centerplate Inc (CVP) Centerpoint Energy Inc Hldg Co Centex Corp (CTX)Other Exchanges - AIBCP Other Exchanges - P Other Exchanges - AIBCP Other Exchanges - AIBCPCNC KE/WE NOV 25 CVP KZ/WZ NOV 2.5 CNP EB/QB MAY 10 CTX KZ/WZ NOV 2.5

CVP KA/WA NOV 5 CNP ED/QD MAY 20 CTX KA/WA NOV 5CVP KU/WU NOV 7.5 CTX KU/WU NOV 7.5

CTX KX/WX NOV 22.5CTX KE/WE NOV 25CTX KF/WF NOV 30CTX KG/WG NOV 35

Central European Dist Corp (CECenturytel Inc (CTL) Cephalon Inc (CEPH) Ceradyne Inc Ca (CRDN)Other Exchanges - AICP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPCUV KJ/WJ NOV 50 CTL KX/WX NOV 22.5 CQE EJ/QJ MAY 50 AUE KE/WE NOV 25

CTL KJ/WJ NOV 50 CQE EK/QK MAY 55 AUE KY/WY NOV 27.5CTL KK/WK NOV 55 CQE EL/QL MAY 60 AUE KU/WU NOV 37.5CTL KL/WL NOV 60 CQE EM/QM MAY 65 AUE KH/WH NOV 40

CQE EQ/QQ MAY 85 AUE KB/WB NOV 42.5CQE ER/QR MAY 90CQE ES/QS MAY 95CQE ET/QT MAY 100

Cerner Corp (CERN) Cerus Corporation (CERS) Cf Industries Holdings (CF) Charles River Labs Intl Inc (CRLOther Exchanges - AIBCP Other Exchanges - A Other Exchanges - QAIBCP Other Exchanges - PCQN KS/WS NOV 32.5 QIJ EB/QB MAY 10 CF ET/QT MAY 100 CRL EJ/QJ MAY 50CQN KG/WG NOV 35 CF ED/QD MAY 120 CRL EN/QN MAY 70CQN KT/WT NOV 37.5 CF EE/QE MAY 125CQN KH/WH NOV 40 CF EU/QU MAY 130CQN KV/WV NOV 42.5 CF EV/QV MAY 135CQN KK/WK NOV 55 CF EW/QW MAY 140

Charming Shoppes Inc (CHRS) Chattem Inc (CHTT) Check Point Software Tech (CHCheesecake Factory Inc (CAKEOther Exchanges - AIC Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQSR KB/WB NOV 10 HQT JQ/VQ OCT 85 KEQ KV/WV NOV 12.5 CFQ KU/WU NOV 7.5

HQT KM/WM NOV 65 KEQ KC/WC NOV 15 CFQ KX/WX NOV 22.5HQT KQ/WQ NOV 85 KEQ KG/WG NOV 35

KEQ KH/WH NOV 40KEQ KI/WI NOV 45

Chevron Corporation (CVX) Chico\'s Fas Inc (CHS) Children\'s Place Retl Strs Inc ( Chimera Investment Corp (CIM)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ACCVX KL/WL NOV 60 CHS EZ/QZ MAY 2.5 TUY KX/WX NOV 22.5 CIM KB/WB NOV 10CVX KM/WM NOV 65 CHS EV/QV MAY 12.5 TUY KE/WE NOV 25CVX KN/WN NOV 70 CHS EC/QC MAY 15 TUY KI/WI NOV 45CVX KR/WR NOV 90 TUY KJ/WJ NOV 50CVX KS/WS NOV 95 TUY KK/WK NOV 55

CVX KT/WT NOV 100 TUY KL/WL NOV 60

China Architectural Engineering China Life Insurance Co Ltd (LFChina Medical Techs, Inc. (CMEChina Mobile Limited (CHL)Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPRCH KZ/WZ NOV 2.5 LFC KL/WL NOV 60 QCY KE/WE NOV 25 CHL KX/WX NOV 30

QCY KI/WI NOV 45 CHL KW/WW NOV 35QCY KJ/WJ NOV 50 CHL KK/WK NOV 55

CHL KL/WL NOV 60

China Netcom Group Corp Ltd China Petroleum & Chem Corp China Telecom Corp Ltd (CHA) China Yuchai Intl Ltd (CYD)Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPCN KJ/WJ NOV 50 SNP KQ/WQ NOV 85 CHA KI/WI NOV 45 CYD EZ/QZ MAY 2.5CN KK/WK NOV 55 SNP KR/WR NOV 90 CHA KJ/WJ NOV 50 CYD EV/QV MAY 12.5

SNP KS/WS NOV 95

Chipotle Mexican Grill Cl.a (CM Chubb Corp (CB) Cigna Corp (CI) Cimarex Energy Co (XEC)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPCMG KN/WN NOV 70 CB KG/WG NOV 35 CI KD/WD NOV 20 XEC KF/WF NOV 30CMG KO/WO NOV 75 CB KM/WM NOV 65 CI KX/WX NOV 22.5 XEC KG/WG NOV 35CMG KP/WP NOV 80 CB KN/WN NOV 70 CI KJ/WJ NOV 50 XEC KK/WK NOV 55CMG KQ/WQ NOV 85 CI KK/WK NOV 55 XEC KL/WL NOV 60CMG KR/WR NOV 90 CI KL/WL NOV 60CMG KS/WS NOV 95 CI KM/WM NOV 65CJY KJ/WJ NOV 50 (Wrap)

Cintas Corp (CTAS) Cirrus Logic Inc (CRUS) Cisco Systems Inc (CSCO) Cit Group Inc New (CIT)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPNQQ EX/QX MAY 22.5 CUQ KB/WB NOV 10 CYQ KU/WU NOV 18 CIT KC/WC NOV 15NQQ EH/QH MAY 40 CUQ KV/WV NOV 12.5 CYQ KA/WA NOV 19 CIT KW/WW NOV 17.5

CUQ KC/WC NOV 15 CYQ KE/WE NOV 25CYQ KQ/WQ NOV 26

Citigroup Inc (C) Citrix Systems Inc (CTXS) City Natl Corp (CYN) Claymore/bny Bric Etf (EEB)Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - C Other Exchanges - ACPC KP/WP NOV 5 XSQ KW/WW NOV 17.5 CYN JM/VM OCT 65 EEB KZ/WZ NOV 26C KQ/WQ NOV 7.5 XSQ KD/WD NOV 20 CYN KM/WM NOV 65 EEB KA/WA NOV 27C KB/WB NOV 10 XSQ KG/WG NOV 35 CYN BM/NM FEB 65 EEB KB/WB NOV 28C KD/WD NOV 20 XSQ KH/WH NOV 40 CYN EM/QM MAY 65 EEB KC/WC NOV 29C KA/WA NOV 22.5 XSQ KI/WI NOV 45 CYN EN/QN MAY 70 EEB KD/WD NOV 30C KE/WE NOV 25 XSQ KJ/WJ NOV 50 EEB KH/WH NOV 34C KS/WS NOV 27.5 EEB KI/WI NOV 35

EEB KJ/WJ NOV 36EEB KK/WK NOV 37EEB KL/WL NOV 38EEB KM/WM NOV 39EEB KN/WN NOV 40EEB KO/WO NOV 41EEB KP/WP NOV 42EEB KQ/WQ NOV 43EEB KR/WR NOV 44

Claymore/mac Global Solar EngClean Energy Fuels Corp (CLN Clear Channel Outdoor Hldngs, Clearwire Corp. (CLWR)

Other Exchanges - ICP Other Exchanges - ICP Other Exchanges - C Other Exchanges - AIBCPTAN KB/WB NOV 10 QFM KD/WD NOV 20 CCO KW/WW NOV 17.5 QCW KA/WA NOV 5TAN KV/WV NOV 12.5 QCW KC/WC NOV 15TAN KC/WC NOV 15TAN KE/WE NOV 25TAN KF/WF NOV 30TAN KG/WG NOV 35

Cleveland Cliffs Inc (CLF) Cme Group Inc (CME) Cms Energy Corp (CMS) Cnh Global N V New (CNH)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPCLF KG/WG NOV 35 CME KA/WA NOV 200 CMS KU/WU NOV 7.5 CNH KW/WW NOV 17.5CLF KH/WH NOV 40 CME KJ/WJ NOV 210 CMS KW/WW NOV 17.5 CNH KD/WD NOV 20CLF KI/WI NOV 45 CME KK/WK NOV 220 CNH KX/WX NOV 22.5CLF KJ/WJ NOV 50 CME KL/WL NOV 230 CNH KH/WH NOV 40CGJ KO/WO NOV 75 (Wrap) CME KH/WH NOV 240 CNH KI/WI NOV 45CGJ KP/WP NOV 80 (Wrap) CME KQ/WQ NOV 250 CNH KJ/WJ NOV 50CGJ KQ/WQ NOV 85 (Wrap) CME KS/WS NOV 260CGJ KR/WR NOV 90 (Wrap) CME KM/WM NOV 270CGJ KS/WS NOV 95 (Wrap) CME KO/WO NOV 280

CME KU/WU NOV 290CME KC/WC NOV 300CME KZ/WZ NOV 340CME KG/WG NOV 350CME KI/WI NOV 360CME KN/WN NOV 370CME KP/WP NOV 380CME KR/WR NOV 390CME KT/WT NOV 400CME KB/WB NOV 410CME KD/WD NOV 420CME KF/WF NOV 430CNM KS/WS NOV 440 (Wrap)CNM KR/WR NOV 450 (Wrap)

Cninsure Inc. (CISG) Cnooc Limited (CEO) Coach Inc (COH) Coca Cola Co (KO)Other Exchanges - IC Other Exchanges - AICP Other Exchanges - QAIBCP Other Exchanges - QAIBCPFOO KC/WC NOV 15 CEO KR/WR NOV 90 COH EC/QC MAY 15 KO EV/QV MAY 42.5

CEO KS/WS NOV 95 COH EA/QA MAY 17.5 KO EI/QI MAY 45CEO KC/WC NOV 115 COH ED/QD MAY 20 KO EW/QW MAY 47.5CEO KD/WD NOV 120 COH ES/QS MAY 22.5 KO EL/QL MAY 60CEO KE/WE NOV 125 COH EZ/QZ MAY 32.5 KO EM/QM MAY 65CEO KF/WF NOV 130 COH EG/QG MAY 35 KO EN/QN MAY 70

COH EU/QU MAY 37.5COH EH/QH MAY 40COH EV/QV MAY 42.5COH EI/QI MAY 45

Cogent Inc (COGT) Cognex Corp (CGNX) Cognizant Tech Solutions Crp ( Cogo Group, Inc. (COGO)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCPQAO KC/WC NOV 15 QCG JE/VE OCT 25 UPU KC/WC NOV 15 UWK KB/WB NOV 10

QCG EE/QE MAY 25 UPU KR/WR NOV 17.5UPU KZ/WZ NOV 32.5

UPU KG/WG NOV 35

Cohu Inc (COHU) Colgate Palmolive Co (CL) Collective Brands Inc (PSS) Colonial Bancgroup Inc (CNB)Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQCH EB/QB MAY 10 CL EL/QL MAY 60 PSS KX/WX NOV 22.5 CNB JV/VV OCT 12.5QCH ED/QD MAY 20 CL EM/QM MAY 65 CNB KV/WV NOV 12.5

CL EQ/QQ MAY 85 CNB CV/OV MAR 12.5CL ER/QR MAY 90CL ES/QS MAY 95

Comcast Corp New (CMCSA) Comcast Corp New (CMCSK) Comerica Inc (CMA) Comerica Inc (CMA) '11Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPCCQ KT/WT NOV 12.5 CQK KV/WV NOV 12.5 CMA KI/WI NOV 45 ZCK AI/MI JAN 45CCQ KY/WY NOV 27.5 CQK KY/WY NOV 27.5

Commercial Metals Co (CMC) Companhia De Saneamento Ba Companhia Siderurgica Nacl (SCompanhia Vale Do Rio Doce (Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - AICP Other Exchanges - QAIBCPCMC KV/WV NOV 12.5 SBS KH/WH NOV 40 SID KF/WF NOV 30 RIO KA/WA NOV 22CMC KC/WC NOV 15CMC KE/WE NOV 25CMC KF/WF NOV 30CMC KG/WG NOV 35

Compania De Minas Buenavent Compass Minerals Intl Inc (CMPCompucredit Corp (CCRT) Computer Sciences Corp (CSCOther Exchanges - ICP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPBVN KC/WC NOV 15 CMP KI/WI NOV 45 CUE KB/WB NOV 10 CSC KA/WA NOV 32.5

CMP KM/WM NOV 65 CSC KG/WG NOV 35CSC KI/WI NOV 45CSC KW/WW NOV 47.5CSC KJ/WJ NOV 50

Compuware Corp (CPWR) Comstock Resources Inc (CRK Con-way, Inc. (CNW) Conagra Foods Inc (CAG)Other Exchanges - ICP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPCWQ EA/QA MAY 5 CRK KL/WL NOV 60 CNW KV/WV NOV 42.5 CAG KV/WV NOV 12.5CWQ EC/QC MAY 15 CNW KK/WK NOV 55 CAG KC/WC NOV 15

CAG KE/WE NOV 25CAG KF/WF NOV 30

Conceptus Inc (CPTS) Conocophillips (COP) Conseco Inc New (CNO) Consol Energy Inc (CNX)Other Exchanges - AICP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPUCP ED/QD MAY 20 COP EH/QH MAY 40 CNO KB/WB NOV 10 CNX KE/WE NOV 25

COP EI/QI MAY 45 CNO KV/WV NOV 12.5 CNX KF/WF NOV 30COP EJ/QJ MAY 50 CNX KG/WG NOV 35COP EK/QK MAY 55 CNX KM/WM NOV 65COP EL/QL MAY 60 CNX KN/WN NOV 70COP EP/QP MAY 80 CNX KO/WO NOV 75COP EQ/QQ MAY 85COP ER/QR MAY 90COP ES/QS MAY 95COP ET/QT MAY 100

Constellation Energy Grp Inc (CConstellation Energy Partners L Contango Oil & Gas Co (MCF) Continental Airlines Inc (CAL)

Other Exchanges - Other Exchanges - P Other Exchanges - P Other Exchanges - QAIBCPCEY KD/WD NOV 20 (Wrap) CEP KC/WC NOV 15 MCF KL/WL NOV 60 CAL KB/WB NOV 10CEY KG/WG NOV 35 (Wrap) CAL KV/WV NOV 12.5

CAL KX/WX NOV 22.5CAL KE/WE NOV 25CAL KF/WF NOV 30CAL KG/WG NOV 35

Continental Resources, Inc. (CLCooper Cos Inc (COO) Cooper Tire & Rubber Co (CTB Copano Energy Llc (CPNO)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPCLR KI/WI NOV 45 COO EW/QW MAY 17.5 CTB EA/QA MAY 5 CQC EF/QF MAY 30

COO ED/QD MAY 20 CTB EC/QC MAY 15COO EX/QX MAY 22.5COO EE/QE MAY 25COO EI/QI MAY 45COO EJ/QJ MAY 50COO EK/QK MAY 55COO EL/QL MAY 60

Core Laboratories N V (CLB) Corinthian Colleges Inc (COCO Corning Inc (GLW) Corporate Executive Board Co (Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPCLB KD/WD NOV 120 UCS EB/QB MAY 10 GLW EZ/QZ MAY 2.5 EBU KH/WH NOV 40

UCS ED/QD MAY 20 GLW EA/QA MAY 5UCS EX/QX MAY 22.5 GLW EU/QU MAY 7.5

GLW EB/QB MAY 10GLW ED/QD MAY 20GLW EX/QX MAY 22.5GLW EE/QE MAY 25GLW EF/QF MAY 30

Corus Bankshares, Inc. (CORS Costco Wholesale Corp (COST Covanta Holding Corporation (CCoventry Health Care Inc (CVHOther Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQBA KB/WB NOV 10 PRQ KJ/WJ NOV 50 CVA KG/WG NOV 35 CVH KD/WD NOV 20

PRQ KK/WK NOV 55 CVH KI/WI NOV 45PRQ KO/WO NOV 75PRQ KP/WP NOV 80

Cray Inc (CRAY) Credit Suisse Group (CS) Cree Inc (CREE) Crown Castle Intl Corp (CCI)Other Exchanges - AIC Other Exchanges - BCP Other Exchanges - AIBCP Other Exchanges - AIBCPKQQ KB/WB NOV 10 CS KJ/WJ NOV 50 CQR KB/WB NOV 10 CCI KI/WI NOV 45

CS KK/WK NOV 55 CQR KV/WV NOV 12.5CQR KC/WC NOV 15CQR KW/WW NOV 17.5CQR KF/WF NOV 30CQR KG/WG NOV 35

Crown Hldgs Inc (holding Co) (CCrucell Nv (CRXL) Cryptologic Limited (CRYP) Csx Corp (CSX)Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPCCK KC/WC NOV 15 JXU KW/WW NOV 17.5 UFW KV/WV NOV 12.5 CSX EH/QH MAY 40CCK KG/WG NOV 35 CSX EI/QI MAY 45

CSX EM/QM MAY 65CSX EN/QN MAY 70

Ctc Media, Inc. (CTCM) Ctrip.com International (CTRP) Cummins Inc (CMI) Currency Sh Aust Dlr Trust (FXAOther Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIPQCJ ED/QD MAY 20 QCT KE/WE NOV 25 CMI KZ/WZ NOV 32.5 FXA KZ/WZ NOV 78

QCT KI/WI NOV 45 CMI KG/WG NOV 35 FXA KD/WD NOV 82QCT KJ/WJ NOV 50 CMI KU/WU NOV 37.5 FXA KE/WE NOV 83

CMI KH/WH NOV 40 FXA KF/WF NOV 84CMI KV/WV NOV 42.5CDM KI/WI NOV 45 (Wrap)CDM KB/WB NOV 47.5 (Wrap)CDM KL/WL NOV 60 (Wrap)CDM KM/WM NOV 65 (Wrap)

Currency Sh British Pd St Trust Currency Sh Canadian Dlr Trust Currency Sh Japanese Yen TrusCurrency Sh Swiss Fr Tr (FXF)Other Exchanges - AICP Other Exchanges - A Other Exchanges - AICP Other Exchanges - AFFK KS/WS NOV 175 (Wrap) FXC KN/WN NOV 92 FXY KN/WN NOV 92 FXF KK/WK NOV 89FFK KT/WT NOV 176 (Wrap) FXC KR/WR NOV 96 FXY KO/WO NOV 93 FXF KO/WO NOV 93FFK KU/WU NOV 177 (Wrap) FXY KS/WS NOV 97FFK KV/WV NOV 178 (Wrap)FFK KW/WW NOV 179 (Wrap)FFK KX/WX NOV 180 (Wrap)FFK KY/WY NOV 181 (Wrap)

Cutera, Inc. (CUTR) Cv Therapeutics Inc (CVTX) Cvb Financial Corp. (CVBF) Cvr Energy Inc (CVI)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - ACQCV KU/WU NOV 7.5 UXC KZ/WZ NOV 2.5 QDP JW/VW OCT 17.5 CVI KC/WC NOV 15

UXC KA/WA NOV 5 QDP KW/WW NOV 17.5UXC KC/WC NOV 15 QDP LW/XW DEC 17.5UXC KT/WT NOV 17.5 QDP CW/OW MAR 17.5

Cvs Caremark Corporation (CV Cyberonics Inc (CYBX) Cymer Inc (CYMI) Cypress Bioscience Inc (CYPB)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPCVS EY/QY MAY 27.5 QAJ KU/WU NOV 7.5 CQG EC/QC MAY 15 QGY KB/WB NOV 10CVS EF/QF MAY 30 QAJ KB/WB NOV 10 CQG EW/QW MAY 17.5CVS EH/QH MAY 40 QAJ KE/WE NOV 25 CQG ED/QD MAY 20CVS EV/QV MAY 42.5 QAJ KF/WF NOV 30 CQG EG/QG MAY 35

CQG EH/QH MAY 40CQG EI/QI MAY 45

Cypress Semiconductor Corp (CCytec Industries Inc (CYT) Daimler Ag (DAI) Daktronics Inc (DAKT)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - IBCPCY KJ/WJ NOV 28 CYT EJ/QJ MAY 50 DAI KL/WL NOV 60 QKC KB/WB NOV 10CY KK/WK NOV 29 DAI KM/WM NOV 65 QKC KE/WE NOV 25

DAI KN/WN NOV 70

Danaher Corp (DHR) Darling Intl Inc (DAR) Data Domain Inc. (DDUP) Dawson Geophysical Company Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AICP Other Exchanges - CDHR KK/WK NOV 55 DAR KC/WC NOV 15 PPQ KE/WE NOV 25 DVQ KK/WK NOV 55DHR KL/WL NOV 60 DVQ KL/WL NOV 60DHR KM/WM NOV 65DHR KQ/WQ NOV 85DHR KR/WR NOV 90

DHR KS/WS NOV 95

Db Commodity Index Tracking (Dealertrack Holdings (TRAK) Dean Foods Co New (DF) Deckers Outdoor Corp (DECK)Other Exchanges - ACP Other Exchanges - C Other Exchanges - IBCP Other Exchanges - AIBCPDBC KE/WE NOV 31 TUQ JX/VX OCT 22.5 DF KW/WW NOV 17.5 QUK KN/WN NOV 70DBC KI/WI NOV 35 TUQ KX/WX NOV 22.5 DF KF/WF NOV 30 QUK KO/WO NOV 75

TUQ CX/OX MAR 22.5 QUK KP/WP NOV 80QUK KQ/WQ NOV 85QUK KR/WR NOV 90QUK KS/WS NOV 95QUK KC/WC NOV 115QUK KD/WD NOV 120QUK KE/WE NOV 125QUK KF/WF NOV 130QUK KG/WG NOV 135QUK KH/WH NOV 140

Deere & Co (DE) Dell Inc (DELL) Delta Air Lines, Inc. (DAL) Delta Petroleum Corporation (DOther Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPDE KE/WE NOV 25 DLY EO/QO MAY 13 (Wrap) DAL KA/WA NOV 5 QHR KW/WW NOV 17.5DE KF/WF NOV 30 DLY EP/QP MAY 14 (Wrap) DAL KC/WC NOV 15 QHR KD/WD NOV 20DE KG/WG NOV 35 DLY EC/QC MAY 15 (Wrap)DE KH/WH NOV 40 DLY EQ/QQ MAY 16 (Wrap)DE KI/WI NOV 45 DLY ER/QR MAY 17 (Wrap)DE KJ/WJ NOV 50 DLY ES/QS MAY 18 (Wrap)DE KN/WN NOV 70 DLY ET/QT MAY 19 (Wrap)DE KO/WO NOV 75 DLY ED/QD MAY 20 (Wrap)DE KP/WP NOV 80DE KQ/WQ NOV 85DE KR/WR NOV 90DGV KS/WS NOV 95 (Wrap)

Deluxe Corp (DLX) Denbury Res Inc (hldg Co) (DN Dendreon Corp (DNDN) Dentsply Intl Inc New (XRAY)Other Exchanges - P Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPDLX KA/WA NOV 5 DNR KE/WE NOV 25 UKO EB/QB MAY 10 XEQ KF/WF NOV 30DLX KD/WD NOV 20 UKO EV/QV MAY 12.5 XEQ KJ/WJ NOV 50

UKO EC/QC MAY 15UKO EW/QW MAY 17.5UKO ED/QD MAY 20UKO EX/QX MAY 22.5UKO EE/QE MAY 25UKO EF/QF MAY 30

Desarrolladora Homex, Sa (HX Deutsche Telekom Ag (DT) Devon Energy Corp (DVN) Diamond Offshore Drilling (DO)Other Exchanges - C Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPHXM KJ/WJ NOV 50 DT KU/WU NOV 7.5 DVN KP/WP NOV 80 DO KO/WO NOV 75

DT KX/WX NOV 22.5 DVN KB/WB NOV 110 DO KP/WP NOV 80DO KQ/WQ NOV 85DO KR/WR NOV 90DO KS/WS NOV 95DO KC/WC NOV 115DO KD/WD NOV 120

DO KE/WE NOV 125DO KF/WF NOV 130DO KG/WG NOV 135

Diamonds Trust (DIA) Diana Shipping Inc (DSX) Diebold Inc (DBD) Digital River Inc (DRIV)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPDIA IV/UV SEP 100 DSX KW/WW NOV 17.5 DBD EH/QH MAY 40 DQI KD/WD NOV 20DIA IW/UW SEP 101 DSX KF/WF NOV 30 DQI KX/WX NOV 22.5DIA IX/UX SEP 102 DQI KE/WE NOV 25DIA IY/UY SEP 103 DQI KF/WF NOV 30DIA IZ/UZ SEP 104 DQI KJ/WJ NOV 50DIA IA/UA SEP 105 DQI KK/WK NOV 55DIA IB/UB SEP 106 DQI KL/WL NOV 60DIA IC/UC SEP 107 DQI KM/WM NOV 65DIA ID/UD SEP 108DIA IE/UE SEP 109DIA IF/UF SEP 110DIA IG/UG SEP 111DIA IH/UH SEP 112DIA II/UI SEP 113DIA IJ/UJ SEP 114DIA IK/UK SEP 115DIA IL/UL SEP 116DIA IM/UM SEP 117DAV ID/UD SEP 82 (Wrap)DAV IE/UE SEP 83 (Wrap)DAV IF/UF SEP 84 (Wrap)DAV IG/UG SEP 85 (Wrap)DAV IH/UH SEP 86 (Wrap)DAV II/UI SEP 87 (Wrap)DAV IJ/UJ SEP 88 (Wrap)DAV IK/UK SEP 89 (Wrap)DAV IL/UL SEP 90 (Wrap)DAV IM/UM SEP 91 (Wrap)DAV IN/UN SEP 92 (Wrap)DAV IO/UO SEP 93 (Wrap)DAV IP/UP SEP 94 (Wrap)DAV IQ/UQ SEP 95 (Wrap)DAV IR/UR SEP 96 (Wrap)DAV IS/US SEP 97 (Wrap)DAV IT/UT SEP 98 (Wrap)DAV IU/UU SEP 99 (Wrap)DAW IN/UN SEP 118 (Wrap)DAW IO/UO SEP 119 (Wrap)DAW IP/UP SEP 120 (Wrap)DAW IQ/UQ SEP 121 (Wrap)DAW IR/UR SEP 122 (Wrap)DAW IS/US SEP 123 (Wrap)DAW IT/UT SEP 124 (Wrap)DAW IU/UU SEP 125 (Wrap)DAW IV/UV SEP 126 (Wrap)DAW IW/UW SEP 127 (Wrap)

DAW IX/UX SEP 128 (Wrap)DAW IY/UY SEP 129 (Wrap)DAW IZ/UZ SEP 130 (Wrap)DAW IA/UA SEP 131 (Wrap)DAW IB/UB SEP 132 (Wrap)DAW IC/UC SEP 133 (Wrap)DAW ID/UD SEP 134 (Wrap)DAW IE/UE SEP 135 (Wrap)DAZ IF/UF SEP 136 (Wrap)DAZ IG/UG SEP 137 (Wrap)DAZ IH/UH SEP 138 (Wrap)DAZ II/UI SEP 139 (Wrap)DAZ IJ/UJ SEP 140 (Wrap)DAZ IK/UK SEP 141 (Wrap)DAZ IL/UL SEP 142 (Wrap)DAZ IM/UM SEP 143 (Wrap)DAZ IN/UN SEP 144 (Wrap)DAZ IO/UO SEP 145 (Wrap)DAZ IP/UP SEP 146 (Wrap)DAZ IQ/UQ SEP 147 (Wrap)DAZ IR/UR SEP 148 (Wrap)DAZ IS/US SEP 149 (Wrap)DAZ IT/UT SEP 150 (Wrap)

Dillards Inc (DDS) Dineequity, Inc. (DIN) Diodes Inc (DIOD) Directv Group Inc (the) (DTV)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPDDS EZ/QZ MAY 2.5 DIN KV/WV NOV 12.5 DUH KX/WX NOV 22.5 DTV KC/WC NOV 15DDS EA/QA MAY 5 DIN KC/WC NOV 15 DTV KW/WW NOV 17.5DDS EU/QU MAY 7.5 DIN KE/WE NOV 25 DTV KD/WD NOV 20DDS EW/QW MAY 17.5 DIN KF/WF NOV 30 DTV KG/WG NOV 35DDS ED/QD MAY 20 DTV KH/WH NOV 40DDS EX/QX MAY 22.5 DTV KI/WI NOV 45

Dish Network Corporation (DISHDivx Inc (DIVX) Dollar Tree Inc (DLTR) Dominion Res Inc (va) New (D)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQHS KD/WD NOV 20 QDW KZ/WZ NOV 2.5 DQO EZ/QZ MAY 32.5 D KE/WE NOV 25QHS KF/WF NOV 30 QDW KV/WV NOV 12.5 DQO EV/QV MAY 42.5QHS KZ/WZ NOV 32.5 QDW KC/WC NOV 15 DQO EI/QI MAY 45QHS KG/WG NOV 35QHS KU/WU NOV 37.5

Domtar Corporation (UFS) Dow Chemical Co (DOW) Dr Horton Inc (DHI) Dress Barn Inc (DBRN)Other Exchanges - AIBP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - IBCPUFS KB/WB NOV 10 DOW KX/WX NOV 22.5 DHI EZ/QZ MAY 2.5 DTQ KD/WD NOV 20

DOW KE/WE NOV 25 DHI EA/QA MAY 5DOW KI/WI NOV 45 DHI EU/QU MAY 7.5DOW KJ/WJ NOV 50 DHI EW/QW MAY 17.5

DHI ED/QD MAY 20DHI EX/QX MAY 22.5

Drs Technologies Inc (DRS) Dryships Inc (DRYS) Dst Systems Inc (DST) Du Pont E I De Nemours & Co (Other Exchanges - ICP Other Exchanges - QAIBCP Other Exchanges - AIBP Other Exchanges - QAIBCP

DRS KL/WL NOV 60 DQR KE/WE NOV 25 DST EH/QH MAY 40 DD KU/WU NOV 37.5DRS KP/WP NOV 80 DQR KF/WF NOV 30 DST EI/QI MAY 45 DD KK/WK NOV 55

DQR KG/WG NOV 35 DST EM/QM MAY 65DQR KH/WH NOV 40 DST EN/QN MAY 70

Ducommun Inc De (DCO) Duke Energy Corp (DUK) Duke Realty Corp (DRE) Dynamic Materials Corp (BOOMOther Exchanges - Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - IBCPDCO KE/WE NOV 25 DUK KU/WU NOV 7.5 DRE KF/WF NOV 30 QCB KD/WD NOV 20

DUK KB/WB NOV 10 QCB KG/WG NOV 35DUK KE/WE NOV 25DUK KF/WF NOV 30

Dyncorp International Inc (DCP Dynegy Inc (holding Co) (DYN) E*trade Financial Corp (ETFC) E-house Hldg Ltd - China (EJ)Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPDCP JD/VD OCT 20 DYN KB/WB NOV 10 EUS KG/WG NOV 3 EJ EZ/QZ MAY 2.5DCP KD/WD NOV 20 DYN KV/WV NOV 12.5 EUS KH/WH NOV 4 EJ EV/QV MAY 12.5DCP CD/OD MAR 20 DYN KC/WC NOV 15 EUS KA/WA NOV 5 EJ EC/QC MAY 15

EUS KI/WI NOV 6 EJ EW/QW MAY 17.5EUS KJ/WJ NOV 7

Eagle Bulk Shipping Inc (EGLE Eagle Materials Inc (EXP) Earthlink Inc (ELNK) East West Bancorp Inc (EWBC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - PQEK KE/WE NOV 25 EXP KW/WW NOV 17.5 MQD KZ/WZ NOV 2.5 EOQ DD/PD APR 20

EXP KH/WH NOV 40 MQD KV/WV NOV 12.5MQD KC/WC NOV 15

Eastman Chemical Company (EEastman Kodak Co (EK) Eaton Corp (ETN) Ebay Inc (EBAY)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPEMN KI/WI NOV 45 EK KA/WA NOV 5 ETN KI/WI NOV 45 QXB KS/WS NOV 19EMN KM/WM NOV 65 EK KD/WD NOV 20 ETN KQ/WQ NOV 85 QXB KE/WE NOV 25

EK KX/WX NOV 22.5 ETN KR/WR NOV 90

Echelon Corporation (ELON) Edison International (EIX) Edwards Lifesciences Corp (EWEl Paso Corporation (EP)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCPEUL EZ/QZ MAY 2.5 EIX KH/WH NOV 40 EW EM/QM MAY 65 EP KB/WB NOV 10EUL EA/QA MAY 5 EIX KT/WT NOV 42.5 EP KQ/WQ NOV 16EUL EU/QU MAY 7.5 EP KR/WR NOV 17EUL EW/QW MAY 17.5EUL ED/QD MAY 20EUL EX/QX MAY 22.5

Elan Corp Plc (ELN) Eldorado Gold Corp Ltd Ord (EGElectronic Arts (ERTS) Embarq Corporation (EQ)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPELN KP/WP NOV 5 EGO KZ/WZ NOV 2.5 EZQ KX/WX NOV 22.5 EQ EJ/QJ MAY 50ELN KJ/WJ NOV 7 EZQ KE/WE NOV 25ELN KF/WF NOV 12 EZQ KF/WF NOV 30ELN KG/WG NOV 13 EZQ KJ/WJ NOV 50ELN KN/WN NOV 14 EZQ KK/WK NOV 55ELN KC/WC NOV 15 EZQ KL/WL NOV 60

EZQ KM/WM NOV 65

Emc Corp Ma (EMC) Emcore Corporation (EMKR) Emergent Biosolutions (EBS) Emerson Electric Co (EMR)

Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCPEMC KK/WK NOV 8 EQB KB/WB NOV 10 EBS KW/WW NOV 17.5 EMR KE/WE NOV 25EMC KI/WI NOV 9 EMR KF/WF NOV 30EMC KB/WB NOV 10 EMR KJ/WJ NOV 50EMC KQ/WQ NOV 16 EMR KK/WK NOV 55EMC KR/WR NOV 17 EMR KL/WL NOV 60

EMR KM/WM NOV 65

Emulex Corp (ELX) Encana Corporation (ECA) Encore Wire Corp (WIRE) Endo Pharmaceuticals Hldgs (EOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPELX KW/WW NOV 17.5 ECA KI/WI NOV 45 EJO EV/QV MAY 12.5 IUK KF/WF NOV 30ELX KD/WD NOV 20 ECA KJ/WJ NOV 50 EJO EX/QX MAY 22.5ELX KX/WX NOV 22.5 ECA KP/WP NOV 80UMQ KE/WE NOV 25 (Wrap) ECA KQ/WQ NOV 85

Energen Corp (EGN) Energizer Hldgs Inc (ENR) Energy Conversion Devices (ENEnergy Transfer Partners L P (EOther Exchanges - CP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - ICPEGN KK/WK NOV 55 ENR ES/QS MAY 95 EQI KF/WF NOV 30 ETP KI/WI NOV 45

EQI KG/WG NOV 35EQI KH/WH NOV 40EQI KI/WI NOV 45EQI KJ/WJ NOV 50EQI KN/WN NOV 70EQI KO/WO NOV 75EQI KP/WP NOV 80EQI KQ/WQ NOV 85EQI KR/WR NOV 90EQI KS/WS NOV 95EQI KT/WT NOV 100

Enernoc, Inc. (ENOC) Enersys (ENS) Ensco International Inc (ESV) Entercom Communs Corp (ETMOther Exchanges - C Other Exchanges - Other Exchanges - QAIBCP Other Exchanges - AEQG KC/WC NOV 15 ENS KX/WX NOV 22.5 ESV KH/WH NOV 40 ETM KB/WB NOV 10

ESV KI/WI NOV 45ESV KM/WM NOV 65ESV KN/WN NOV 70ESV KO/WO NOV 75ESV KP/WP NOV 80

Entergy Corp (ETR) Enterprise Gp Holdings Lp (EPEEnzo Biochem Inc (ENZ) Enzon Pharmaceuticals Inc (ENOther Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - ICPETR KS/WS NOV 95 EPE EF/QF MAY 30 ENZ KA/WA NOV 5 QYZ EZ/QZ MAY 2.5

ENZ KC/WC NOV 15 QYZ EV/QV MAY 12.5QYZ EC/QC MAY 15

Eog Resources Inc (EOG) Equinix, Inc. (EQIX) Equity One Inc (EQY) Eresearch Technoloy Inc (ERESOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCPEOG KM/WM NOV 65 FQS KM/WM NOV 65 EQY JE/VE OCT 25 UDB KA/WA NOV 5EOG KN/WN NOV 70 FQS KQ/WQ NOV 85 EQY KE/WE NOV 25 UDB KC/WC NOV 15EOG KO/WO NOV 75 EQY CE/OE MAR 25 UDB KW/WW NOV 17.5EOG KA/WA NOV 105EOG KB/WB NOV 110

Ericsson L M Tel Co (ERIC) Ethan Allen Interiors Inc (ETH) Euronet Worldwide Inc (EEFT) Ev3 Inc. (EVVV)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AI Other Exchanges - ICPRQC KW/WW NOV 17.5 ETH EX/QX MAY 22.5 HSQ ED/QD MAY 20 QEU KC/WC NOV 15RQC KD/WD NOV 20

Everest Re Group Ltd Bermuda Evergreen Solar Inc (ESLR) Excel Maritime Carriers Ltd (EXExco Resources Inc (XCO)Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - IBCPRE KM/WM NOV 65 QLU KB/WB NOV 10 EXM KE/WE NOV 25 XCO KX/WX NOV 22.5RE KN/WN NOV 70RE KR/WR NOV 90RE KS/WS NOV 95

Exelixis Inc (EXEL) Exelon Corp (EXC) Exide Technologies (XIDE) Expeditors Intl Wash Inc (EXPDOther Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - IC Other Exchanges - AIBCPXQT EB/QB MAY 10 EXC KP/WP NOV 80 FRU KV/WV NOV 12.5 URP JI/VI OCT 45

EXC KQ/WQ NOV 85 URP EI/QI MAY 45

Express Scripts Inc (ESRX) Exterran Holdings Inc (EXH) Exxon Mobil Corp (XOM) Ezcorp Inc (EZPW)Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - QAIBCP Other Exchanges - AIBCPXTQ EJ/QJ MAY 50 EXH EE/QE MAY 25 XOM KJ/WJ NOV 50 ULP KD/WD NOV 20XTQ EK/QK MAY 55 EXH EI/QI MAY 45 XOM KK/WK NOV 55XTQ EL/QL MAY 60 XOM KL/WL NOV 60XTQ EM/QM MAY 65 XOM KM/WM NOV 65XTQ EA/QA MAY 85 XOM KQ/WQ NOV 85XTQ EB/QB MAY 90 XOM KR/WR NOV 90XTQ ET/QT MAY 95 XOM KS/WS NOV 95XTQ EX/QX MAY 100 XOM KT/WT NOV 100

F5 Networks Inc (FFIV) Factset Research Systems Inc Fair Isaac Inc (FIC) Fairchild Semiconductor Intl (FCOther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - ICP Other Exchanges - AIBCPFLK KC/WC NOV 15 FDS KL/WL NOV 60 FIC KC/WC NOV 15 FCS EZ/QZ MAY 2.5FLK KT/WT NOV 17.5 FIC KG/WG NOV 35 FCS EA/QA MAY 5FLK KH/WH NOV 40 FIC KH/WH NOV 40 FCS EC/QC MAY 15FLK KI/WI NOV 45 FCS EW/QW MAY 17.5FLK KJ/WJ NOV 50 FCS ED/QD MAY 20

Family Dlr Stores Inc (FDO) Faro Technologies Inc (FARO) Fastenal Co (FAST) Fedex Corp (FDX)Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPFDO KZ/WZ NOV 32.5 QEJ KW/WW NOV 17.5 FQA EG/QG MAY 35 FDX KN/WN NOV 70

QEJ KD/WD NOV 20 FQA EH/QH MAY 40 FDX KB/WB NOV 110FQA EI/QI MAY 45FQA EM/QM MAY 65FQA EN/QN MAY 70FQA EO/QO MAY 75

Fei Company (FEIC) Fifth Third Bancorp (FITB) First Comwlth Finl Corp Pa (FC First Horizon Natl Corp (FHN)Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - FQE KD/WD NOV 20 FTQ EU/QU MAY 7.5 FCF JW/VW OCT 17.5 FHN EU/QU MAY 7.5FQE KG/WG NOV 35 FTQ EB/QB MAY 10 FCF KW/WW NOV 17.5 FHN EB/QB MAY 10

FTQ ED/QD MAY 20 FCF AW/MW JAN 17.5 FHN EV/QV MAY 12.5FTQ EX/QX MAY 22.5 FCF DW/PW APR 17.5 FHN EC/QC MAY 15

FHN EW/QW MAY 17.5

First Niagara Fincl Grp Inc (FNFFirst Solar Inc (FSLR) First Trust Dow Jones Select Mi First Trust Ise Chindia (FNI)Other Exchanges - Other Exchanges - QAIBCP Other Exchanges - AI Other Exchanges - AIUOW JD/VD OCT 20 HJP KF/WF NOV 330 (Wrap) FDM KW/WW NOV 23 FNI KL/WL NOV 12UOW KD/WD NOV 20 HJQ KI/WI NOV 145 (Wrap) FDM LW/XW DEC 23 FNI KM/WM NOV 13UOW AD/MD JAN 20 HJQ KJ/WJ NOV 150 (Wrap) FDM CW/OW MAR 23 FNI KN/WN NOV 14UOW DD/PD APR 20 HJQ KK/WK NOV 155 (Wrap) FNI KR/WR NOV 18

HJQ KL/WL NOV 160 (Wrap) FNI KS/WS NOV 19HJQ KM/WM NOV 165 (Wrap) FNI KT/WT NOV 20HJQ KN/WN NOV 170 (Wrap)HJQ KO/WO NOV 175 (Wrap)HJQ KP/WP NOV 180 (Wrap)HJQ KQ/WQ NOV 185 (Wrap)HJQ KR/WR NOV 190 (Wrap)HJQ KS/WS NOV 195 (Wrap)HJQ KF/WF NOV 230 (Wrap)HJQ KW/WW NOV 240 (Wrap)HJQ KX/WX NOV 250 (Wrap)HJQ KY/WY NOV 260 (Wrap)HJQ KZ/WZ NOV 270 (Wrap)HJQ KU/WU NOV 280 (Wrap)HJQ KV/WV NOV 290 (Wrap)HJQ KA/WA NOV 300 (Wrap)HJQ KC/WC NOV 310 (Wrap)HJQ KE/WE NOV 320 (Wrap)

Firstfed Financial Corp. (FED) Fiserv Inc (FISV) Flamel Technologies Sa (FLML Flextronics Intl Ltd (FLEX)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPFED KA/WA NOV 5 FQV KG/WG NOV 35 FLU KZ/WZ NOV 2.5 QFL KZ/WZ NOV 2.5FED KU/WU NOV 7.5 FQV KH/WH NOV 40 FLU KV/WV NOV 12.5 QFL KV/WV NOV 12.5FED KW/WW NOV 17.5 FQV KL/WL NOV 60 FLU KC/WC NOV 15 QFL KC/WC NOV 15FED KD/WD NOV 20 FQV KM/WM NOV 65FED KX/WX NOV 22.5 FQV KN/WN NOV 70

FQV KO/WO NOV 75

Flotek Industries, Inc. (FTK) Fmc Technologies Inc (FTI) Focus Media Holding Limited (FFoot Locker Inc (FL)Other Exchanges - ICP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCPFTK KC/WC NOV 15 FTI KG/WG NOV 35 QOH KT/WT NOV 15 FL ED/QD MAY 20

FTI KH/WH NOV 40 QOH KG/WG NOV 35FTI KI/WI NOV 45FTI KJ/WJ NOV 50FTI KK/WK NOV 55

Ford Motor Company New (F) Fording Canadian Coal Tr (FDGForest Labs Inc (FRX) Fortune Brands Inc (FO)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPF KK/WK NOV 8 FDG KJ/WJ NOV 50 FRX EB/QB MAY 10 FO KH/WH NOV 40F KL/WL NOV 9 FDG KK/WK NOV 55 FRX EV/QV MAY 12.5 FO KI/WI NOV 45F KB/WB NOV 10 FDG KO/WO NOV 75 FRX EC/QC MAY 15 FO KM/WM NOV 65

FDG KP/WP NOV 80 FRX EW/QW MAY 17.5 FO KN/WN NOV 70FDG KQ/WQ NOV 85 FRX ED/QD MAY 20 FO KO/WO NOV 75

FRX EX/QX MAY 22.5

FHA EH/QH MAY 40 (Wrap)FHA EI/QI MAY 45 (Wrap)FHA EJ/QJ MAY 50 (Wrap)FHA EK/QK MAY 55 (Wrap)FHA EL/QL MAY 60 (Wrap)FHA EM/QM MAY 65 (Wrap)

Forward Air Corporation (FWRDFoster Wheeler Ltd (FWLT) Foundation Coal Holdings Inc (FFoundry Networks Inc (FDRY)Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPFQX KH/WH NOV 40 UFB EW/QW MAY 17.5 FCL KI/WI NOV 45 OUJ KU/WU NOV 7.5 (Wrap)

UFB ED/QD MAY 20 OUJ KB/WB NOV 10 (Wrap)UFB EA/QA MAY 22.5 OUJ KD/WD NOV 20 (Wrap)UFB EE/QE MAY 25 OUJ KX/WX NOV 22.5 (Wrap)UFB EF/QF MAY 30 OUJ KE/WE NOV 25 (Wrap)UFB EJ/QJ MAY 50UFB EK/QK MAY 55UFB EL/QL MAY 60UFB EM/QM MAY 65UFB EN/QN MAY 70

Fpl Group Inc (FPL) Freeport Mcmoran Cop & Gold Frontier Communicatoins Corpo Frontier Oil Corp (FTO)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - QAIBCPFPL KH/WH NOV 40 FCX EG/QG MAY 35 FTR EU/QU MAY 7.5 FTO KV/WV NOV 12.5FPL KL/WL NOV 60 FCX EH/QH MAY 40 FTR EW/QW MAY 17.5 FTO KF/WF NOV 30FPL KM/WM NOV 65 FCX EI/QI MAY 45

FCX EJ/QJ MAY 50FCX EK/QK MAY 55FCX EO/QO MAY 75FCX EP/QP MAY 80FCX EQ/QQ MAY 85FCX ER/QR MAY 90FCX ES/QS MAY 95

Frontline Ltd New (FRO) Fti Consulting Inc (FCN) Fuel-tech, Inc. (FTEK) Fuelcell Energy Inc (del ) (FCELOther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - IBCPFRO EF/QF MAY 30 FCN KL/WL NOV 60 FQF KB/WB NOV 10 FQG KB/WB NOV 10FRO EG/QG MAY 35 FCN KP/WP NOV 80 FQF KV/WV NOV 12.5 FQG KS/WS NOV 12.5FRO EK/QK MAY 55 FQF KC/WC NOV 15 FQG KC/WC NOV 15FRO EL/QL MAY 60 FQF KE/WE NOV 25 FQG KT/WT NOV 17.5

Fuller H B Co (FUL) Furniture Brands Intl Inc (FBN) Fushi Copperweld, Inc. (FSIN) Fx Energy Inc (FXEN)Other Exchanges - A Other Exchanges - IBCP Other Exchanges - C Other Exchanges - IBCPFUL EE/QE MAY 25 FBN KC/WC NOV 15 FQN KV/WV NOV 12.5 IWQ KZ/WZ NOV 2.5

IWQ KV/WV NOV 12.5

Gafisa S.a (GFA) Gamestop Corp (GME) Gammon Gold Inc (GRS) Gannett Inc (GCI)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPGFA KE/WE NOV 25 GME KX/WX NOV 22.5 GRS KA/WA NOV 5 GCI KU/WU NOV 7.5GFA KF/WF NOV 30 GME KE/WE NOV 25 GCI KX/WX NOV 22.5

GME KK/WK NOV 55 GCI KE/WE NOV 25GME KL/WL NOV 60

Gap Inc (GPS) Garmin Limited (GRMN) Genco Shipping & Trading Ltd (Genentech Inc (DNA)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPGPS KB/WB NOV 10 GQR KW/WW NOV 17.5 GNK KE/WE NOV 25 DWN KN/WN NOV 70 (Wrap)GPS KV/WV NOV 12.5 GQR KL/WL NOV 60 GNK KF/WF NOV 30 DWN KO/WO NOV 75 (Wrap)GPS KX/WX NOV 22.5 GNK KL/WL NOV 60 DWN KP/WP NOV 80 (Wrap)GPS KE/WE NOV 25 GNK KM/WM NOV 65 DWN KT/WT NOV 100 (Wrap)GPS KF/WF NOV 30 DWN KA/WA NOV 105 (Wrap)

DWN KB/WB NOV 110 (Wrap)DWN KC/WC NOV 115 (Wrap)

General Cable Corp (BGC) General Dynamics Corp (GD) General Electric Co (GE) General Maritime Corp (GMR)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCPBGC EI/QI MAY 45 GD EL/QL MAY 60 GEW KV/WV NOV 22 (Wrap) GMR EW/QW MAY 17.5

GD EM/QM MAY 65 GEW KW/WW NOV 23 (Wrap) GMR EF/QF MAY 30GD EN/QN MAY 70 GEW KX/WX NOV 24 (Wrap)GD ER/QR MAY 90 GEW KY/WY NOV 25 (Wrap)GD ES/QS MAY 95 GEW KZ/WZ NOV 26 (Wrap)GD ET/QT MAY 100GD EA/QA MAY 105GD EB/QB MAY 110

General Mtrs Corp (GM) Genesco Inc (GCO) Genesis Energy Lp (GEL) Gentex Corp (GNTX)Other Exchanges - QAIBCP Other Exchanges - AP Other Exchanges - P Other Exchanges - IBPGM KJ/WJ NOV 7 GCO KH/WH NOV 40 GEL KW/WW NOV 17.5 GXQ JD/VD OCT 20GM KK/WK NOV 8GM KW/WW NOV 12

Genworth Financial Inc (GNW) Genzyme Corp (GENZ) Georgia Gulf Corp (GGC) Gerdau Ameristeel Corp (GNA)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICPGNW KC/WC NOV 15 GZQ KM/WM NOV 65 GGC EB/QB MAY 10 GNA KC/WC NOV 15

GAA KR/WR NOV 90 (Wrap)GAA KS/WS NOV 95 (Wrap)GAA KT/WT NOV 100 (Wrap)GAA KA/WA NOV 105 (Wrap)GAA KB/WB NOV 110 (Wrap)

Gerdau S A (GGB) Geron Corporation (GERN) Gfi Group Inc (GFIG) Gibraltar Industries Inc (ROCK)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - GGB KU/WU NOV 7.5 GQD KB/WB NOV 10 GQG KB/WB NOV 10 RUQ EE/QE MAY 25GGB KW/WW NOV 17.5 GQD KV/WV NOV 12.5

Gilead Science Inc (GILD) Given Imaging Ltd (GIVN) Glaxo Smith Kline Plc (GSK) Gmx Resources, Inc. (GMXR)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPGDQ EU/QU MAY 37.5 QPG EW/QW MAY 17.5 GSK EF/QF MAY 30 GUH EK/QK MAY 55GDQ EH/QH MAY 40 GSK ET/QT MAY 32.5GDQ EV/QV MAY 42.5 GSK EG/QG MAY 35GDQ EK/QK MAY 55 GSK EU/QU MAY 37.5

GSK EW/QW MAY 47.5GSK EJ/QJ MAY 50GSK EK/QK MAY 55

Golar Lng Ltd. (GLNG) Gold Miners Etf (GDX) Goldcorp Inc (GG) Goldman Sachs Group Inc (GS)

Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCPQGL KW/WW NOV 17.5 GDX KJ/WJ NOV 36 GG KX/WX NOV 22.5 GS KI/WI NOV 145

GDX KK/WK NOV 37 GPY KJ/WJ NOV 150 (Wrap)GDX KL/WL NOV 38 GPY KK/WK NOV 155 (Wrap)GBJ KX/WX NOV 24 (Wrap)GBJ KY/WY NOV 25 (Wrap)GBJ KZ/WZ NOV 26 (Wrap)GBJ KA/WA NOV 27 (Wrap)GBJ KB/WB NOV 28 (Wrap)GBJ KC/WC NOV 29 (Wrap)GBJ KD/WD NOV 30 (Wrap)GBJ KE/WE NOV 31 (Wrap)GBJ KF/WF NOV 32 (Wrap)

Goodrich Corporation (GR) Goodrich Petroleum Corp (GDPGoodyear Tire & Rubber Co (G Google Inc (GOOG)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPGR EG/QG MAY 35 GDP KJ/WJ NOV 50 GT KB/WB NOV 10 GGD KP/WP NOV 280 (Wrap)GR EK/QK MAY 55 GT KE/WE NOV 25 GGD KR/WR NOV 290 (Wrap)GR EL/QL MAY 60 GGD KT/WT NOV 300 (Wrap)

GGD KB/WB NOV 310 (Wrap)GGD KD/WD NOV 320 (Wrap)GGD KF/WF NOV 330 (Wrap)GGD KE/WE NOV 340 (Wrap)GGD KJ/WJ NOV 350 (Wrap)GGD KL/WL NOV 360 (Wrap)GGD KN/WN NOV 370 (Wrap)GOO KP/WP NOV 580 (Wrap)GOO KR/WR NOV 590 (Wrap)GOO KT/WT NOV 600 (Wrap)GOO KB/WB NOV 610 (Wrap)GOP KP/WP NOV 380 (Wrap)GOP KR/WR NOV 390 (Wrap)GOP KF/WF NOV 430 (Wrap)GOP KH/WH NOV 440 (Wrap)GOP KJ/WJ NOV 450 (Wrap)GOP KL/WL NOV 460 (Wrap)GOP KG/WG NOV 470 (Wrap)GOP KI/WI NOV 480 (Wrap)GOP KK/WK NOV 490 (Wrap)GOP KO/WO NOV 500 (Wrap)GOP KU/WU NOV 510 (Wrap)GOP KV/WV NOV 520 (Wrap)GOP KW/WW NOV 530 (Wrap)GOP KX/WX NOV 540 (Wrap)GOP KY/WY NOV 550 (Wrap)GOP KZ/WZ NOV 560 (Wrap)GOP KQ/WQ NOV 570 (Wrap)GOU KD/WD NOV 220 (Wrap)GOU KF/WF NOV 230 (Wrap)GOU KH/WH NOV 240 (Wrap)GOU KZ/WZ NOV 250 (Wrap)GOU KL/WL NOV 260 (Wrap)

GOU KN/WN NOV 270 (Wrap)

Grace W. R. & Co (GRA) Graftech International Ltd (GTI) Granite Construction Inc (GVA) Great Atlantic & Pac Tea Inc (GOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPGRA KB/WB NOV 10 GTI KD/WD NOV 20 GVA KI/WI NOV 45 GAP EA/QA MAY 5GRA KD/WD NOV 20 GAP EC/QC MAY 15GRA KX/WX NOV 22.5

Green Mountain Coffe Roasters Greenhill & Co Inc (GHL) Griffon Corporation (GFF) Grupo Simec S A De C V (SIM)Other Exchanges - AIC Other Exchanges - C Other Exchanges - Other Exchanges - CQGM KI/WI NOV 45 GHL JP/VP OCT 80 GFF KV/WV NOV 12.5 SIM KA/WA NOV 5

GHL JQ/VQ OCT 85 SIM KC/WC NOV 15GHL KP/WP NOV 80GHL KQ/WQ NOV 85GHL LQ/XQ DEC 85GHL CQ/OQ MAR 85

Grupo Televisa S A (TV) Gt Solar International Inc (SOLRGuangshen Railway Co Ltd (GSGuess Inc (GES)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - Other Exchanges - AIBCPTV KE/WE NOV 25 RLQ KV/WV NOV 12.5 GSH KE/WE NOV 25 GES KX/WX NOV 22.5

GES KE/WE NOV 25GES KF/WF NOV 30GES KJ/WJ NOV 50GES KK/WK NOV 55GES KL/WL NOV 60

Gultmark Offshore Inc. (GLF) Gushan Environmental Engy LmGymboree Corp (GYMB) H & R Block Inc (HRB)Other Exchanges - ICP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPGLF KK/WK NOV 55 GU KB/WB NOV 10 GQU EI/QI MAY 45 HRB KV/WV NOV 12.5

HRB KC/WC NOV 15HRB KG/WG NOV 35HRB KH/WH NOV 40

Hain Celestial Grp Inc (HAIN) Halliburton Co Hldg Co (HAL) Hanger Orthopedic Group Inc (HHansen Medical Inc (HNSN)Other Exchanges - IC Other Exchanges - QAIBCP Other Exchanges - Other Exchanges - AIBCPQQH JG/VG OCT 35 HAL KE/WE NOV 25 HGR JX/VX OCT 22.5 QFI KB/WB NOV 10QQH EX/QX MAY 22.5 HAL KR/WR NOV 27.5 HGR KX/WX NOV 22.5

HAL KV/WV NOV 42.5 HGR LX/XX DEC 22.5HAL KI/WI NOV 45 HGR CX/OX MAR 22.5

Hansen Natural Corp (HANS) Harley Davidson Inc (HOG) Harman Intl Inds Inc (HAR) Harmonic Inc (HLIT)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AIBCPQHO KW/WW NOV 17.5 HOG ES/QS MAY 27.5 HAR KX/WX NOV 22.5 LOQ KZ/WZ NOV 2.5QHO KF/WF NOV 30 HOG EF/QF MAY 30 HAR KV/WV NOV 40 LOQ KV/WV NOV 12.5QHO KG/WG NOV 35 HOG ET/QT MAY 32.5

HOG EG/QG MAY 35HOG EI/QI MAY 45HOG EW/QW MAY 47.5HOG EJ/QJ MAY 50

Harmony Gold Mng Co Ltd (HMHarris Corp (HRS) Hartford Finl Svcs Grp Inc (HIG Hdfc Bank Ltd (HDB)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - CP

HMY EZ/QZ MAY 2.5 HRS EK/QK MAY 55 HIG KG/WG NOV 35 HDB KM/WM NOV 65HMY EA/QA MAY 5 HIG KH/WH NOV 40 HDB KQ/WQ NOV 85HMY EC/QC MAY 15 HIG KL/WL NOV 60 HDB KR/WR NOV 90

HIG KM/WM NOV 65 HDB KS/WS NOV 95HIG KN/WN NOV 70HIG KO/WO NOV 75HIG KP/WP NOV 80

Headwaters Inc (HW) Health Care Reit Inc (HCN) Health Mgmt Assoc Inc New (H Health Net Inc (HNT)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - ABCP Other Exchanges - QAIBCPHW EU/QU MAY 7.5 HCN KK/WK NOV 55 HMA EB/QB MAY 10 HNT KS/WS NOV 17.5HW EB/QB MAY 10 HNT KZ/WZ NOV 32.5HW ED/QD MAY 20HW EX/QX MAY 22.5

Hecla Mng Co (HL) Helen Of Troy Ltd (HELE) Helix Energy Solutions Grp, Inc. Helmerich & Payne Inc (HP)Other Exchanges - AIBCP Other Exchanges - AIP Other Exchanges - AIBCP Other Exchanges - AIBCPHL KB/WB NOV 10 EHQ EW/QW MAY 17.5 HLX KC/WC NOV 15 HP KK/WK NOV 55

EHQ EF/QF MAY 30 HLX KW/WW NOV 17.5HLX KD/WD NOV 20HLX KG/WG NOV 35HLX KH/WH NOV 40HLX KI/WI NOV 45

Herbalife Ltd (HLF) Hercules Inc (HPC) Hercules Offshore Inc (HERO) Hertz Global Holdings Inc (HTZOther Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - CPHLF EF/QF MAY 30 HPC KX/WX NOV 22.5 HIQ KU/WU NOV 7.5 HTZ KV/WV NOV 12.5HLF EJ/QJ MAY 50 HIQ KB/WB NOV 10

HIQ KE/WE NOV 25HIQ KF/WF NOV 30

Hess Corporation (HES) Hewitt Associates Inc (HEW) Hewlett Packard Co (HPQ) Hill-rom Holdings, Inc (HRC)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - PIGG EO/QO MAY 75 (Wrap) HEW KF/WF NOV 30 HPQ EG/QG MAY 35 HRC KG/WG NOV 35IGG ES/QS MAY 95 (Wrap) HEW KJ/WJ NOV 50 HPQ EU/QU MAY 37.5

HPQ EH/QH MAY 40HPQ EJ/QJ MAY 50HPQ EK/QK MAY 55

Hittite Microwave Corp (HITT) Hni Corporation (HNI) Hoku Scientific Inc (HOKU) Holly Corp (HOC)Other Exchanges - AIC Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCPQDH KH/WH NOV 40 HNI AG/MG JAN 35 HQF KB/WB NOV 10 HOC KH/WH NOV 40

HNI DG/PG APR 35

Home Depot Inc (HD) Home Inns & Hotel Mgmnt (HM Honeywell Intl Inc (HON) Hornbeck Offshore Services Inc.Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPHD EC/QC MAY 15 QHH KW/WW NOV 17.5 HON KG/WG NOV 35 HOS KD/WD NOV 20HD EW/QW MAY 17.5 HON KB/WB NOV 37.5 HOS KX/WX NOV 22.5HD ED/QD MAY 20 HON KH/WH NOV 40 HOS KE/WE NOV 25HD EF/QF MAY 30 HON KJ/WJ NOV 50 HOS KF/WF NOV 30HD EZ/QZ MAY 32.5 HON KK/WK NOV 55 HOS KJ/WJ NOV 50HD EG/QG MAY 35 HOS KK/WK NOV 55

HD EU/QU MAY 37.5HD EH/QH MAY 40

Host Hotels & Reports, Inc. (HSHouston Wire & Cable CompanyHovnanian Enterprises Inc (HO Hsbc Holdings P L C (HBC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPHST KD/WD NOV 20 UKL KX/WX NOV 22.5 HOV EZ/QZ MAY 2.5 HBC KK/WK NOV 55

HOV EV/QV MAY 12.5 HBC KL/WL NOV 60HOV EC/QC MAY 15 HBC KM/WM NOV 65HOV EW/QW MAY 17.5 HBC KQ/WQ NOV 85

HBC KR/WR NOV 90HBC KS/WS NOV 95

Hsn, Inc. (HSNI) Hudson City Bancorp Inc (HCB Human Genome Sciences Inc ( Humana Inc (HUM)Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQKX KB/WB NOV 10 KHQ JE/VE OCT 25 HQI KZ/WZ NOV 2.5 HUM EE/QE MAY 25

KHQ KE/WE NOV 25 HQI KV/WV NOV 12.5 HUM EF/QF MAY 30KHQ AE/ME JAN 25 HQI KC/WC NOV 15 HUM EJ/QJ MAY 50KHQ DE/PE APR 25 HQI KW/WW NOV 17.5 HUM EK/QK MAY 55

HQI KD/WD NOV 20 HUM EL/QL MAY 60

Hunt J B Trans Svc Inc (JBHT) Huntington Bancshares Inc (HBHuntsman Corp (HUN) Hypercom Corp (HYC)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - ABCP Other Exchanges - AJHQ EI/QI MAY 45 XHT AV/MV JAN 12.5 HUN EA/QA MAY 5 HYC KB/WB NOV 10

HUN EC/QC MAY 15

Iac/interactivecorp New (IACI) Iamgold Corporation (IAG) Icici Bank Ltd (IBN) Iconix Brand Group Inc (ICON)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICPQTH KV/WV NOV 12.5 IAG KB/WB NOV 10 IBN KC/WC NOV 15 QIA EC/QC MAY 15QTH KX/WX NOV 22.5 IBN KW/WW NOV 17.5

IBN KF/WF NOV 30IBN KG/WG NOV 35IBN KH/WH NOV 40IBN KI/WI NOV 45

Illinois Tool Wks Inc (ITW) Illumina Inc (ILMN) Imax Corp (IMAX) Imclone Systems Inc (IMCL)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPITW KX/WX NOV 22.5 IQA KR/WR NOV 90 IMQ KZ/WZ NOV 2.5 QCI EX/QX MAY 22.5ITW KE/WE NOV 25 IMQ KV/WV NOV 12.5 QCI EE/QE MAY 25ITW KF/WF NOV 30 QCI EF/QF MAY 30ITW KG/WG NOV 35 QCI EG/QG MAY 35ITW KK/WK NOV 55 QCI EH/QH MAY 40ITW KL/WL NOV 60 QCI EI/QI MAY 45ITW KM/WM NOV 65 QCI EJ/QJ MAY 50ITW KN/WN NOV 70 QCI EN/QN MAY 70

QCI EO/QO MAY 75QCI EP/QP MAY 80QCI EQ/QQ MAY 85QCI ER/QR MAY 90QCI ES/QS MAY 95QCI ET/QT MAY 100

Imergent Inc (IIG) Immunogen Inc (IMGN) Imperial Oil Ltd (IMO) Ims Health Inc (RX)

Other Exchanges - AIBCP Other Exchanges - A Other Exchanges - AICP Other Exchanges - IBCPIIG KA/WA NOV 5 GMU KB/WB NOV 10 IMO EG/QG MAY 35 RX EC/QC MAY 15IIG KD/WD NOV 20 IMO EK/QK MAY 55 RX EE/QE MAY 25

Incyte Corporation (INCY) Infinera Corporation (INFN) Infosys Technologies Ltd (INFY Ing Groep N V (ING)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - ABCPIPQ KZ/WZ NOV 2.5 QIM KC/WC NOV 15 IUN KV/WV NOV 42.5 ING KW/WW NOV 17.5IPQ KV/WV NOV 12.5 QIM KW/WW NOV 17.5 ING KH/WH NOV 40

QIM KD/WD NOV 20

Ingersoll Rand Co Ltd Bermuda Innophos Holdings Inc (IPHS) Innovative Solutions And Suppo Insituform Technologies Inc (INSOther Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - PIR KY/WY NOV 27.5 PQO KD/WD NOV 20 BJU EB/QB MAY 10 ISQ KD/WD NOV 20IR KU/WU NOV 37.5 PQO KX/WX NOV 22.5 BJU EV/QV MAY 12.5IR KH/WH NOV 40 PQO KH/WH NOV 40 BJU EC/QC MAY 15IR KV/WV NOV 42.5 PQO KI/WI NOV 45

Integrated Device Tech Inc (IDTIntel Corp (INTC) Interactive Brokers Group Inc (I Intercontinental Exchange (ICE)Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPITQ EZ/QZ MAY 2.5 NQ KC/WC NOV 15 (Wrap) QBO KC/WC NOV 15 ICE KF/WF NOV 30ITQ ET/QT MAY 12.5 NQ KQ/WQ NOV 16 (Wrap) QBO KE/WE NOV 25 ICE KG/WG NOV 35ITQ EC/QC MAY 15 NQ KZ/WZ NOV 22 (Wrap) ICE KH/WH NOV 40ITQ EW/QW MAY 17.5 NQ KY/WY NOV 23 (Wrap) ICE KI/WI NOV 45

ICE KJ/WJ NOV 50ICE KK/WK NOV 55ICE KO/WO NOV 75ICE KP/WP NOV 80ICE KQ/WQ NOV 85ICE KR/WR NOV 90ICE KS/WS NOV 95ICE KT/WT NOV 100

Interdigital Inc (IDCC) Intergrated Electrical Services ( Interline Brands Inc (IBI) Intermec, Inc. (IN)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - Other Exchanges - AIBCPDAQ KB/WB NOV 10 EVQ KD/WD NOV 20 IBI JD/VD OCT 20 IN KC/WC NOV 15DAQ KV/WV NOV 12.5 IBI CD/OD MAR 20 IN KE/WE NOV 25DAQ KC/WC NOV 15DAQ KW/WW NOV 17.5DAQ KF/WF NOV 30DAQ KG/WG NOV 35DAQ KH/WH NOV 40DAQ KI/WI NOV 45

International Flvrs & Frag (IFF) International Game Tech (IGT) International Paper Co (IP) Internet Holdrs Tr (HHH)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IFF EF/QF MAY 30 IGT KB/WB NOV 10 IP KD/WD NOV 20 HHH EE/QE MAY 25IFF EJ/QJ MAY 50 IGT KE/WE NOV 25 IP KG/WG NOV 35 HHH EF/QF MAY 30

IGX KF/WF NOV 30 (Wrap) IP KU/WU NOV 37.5 HHH EG/QG MAY 35HHH EK/QK MAY 55HHH EL/QL MAY 60HHH EM/QM MAY 65

Internet Initiative Japan (IIJI) Interoil Corp Cdis (IOC) Interpublic Group Of Cos Inc (IPIntersil Corporation (ISIL)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPIQD KB/WB NOV 10 IOC KV/WV NOV 12.5 IPG KZ/WZ NOV 2.5 UFH KB/WB NOV 10

IOC KC/WC NOV 15 IPG KV/WV NOV 12.5 UFH KE/WE NOV 25IOC KW/WW NOV 17.5 IPG KC/WC NOV 15IOC KD/WD NOV 20IOC KG/WG NOV 35IOC KH/WH NOV 40IOC KI/WI NOV 45IOC KJ/WJ NOV 50

Intl Business Machines (IBM) Intrepid Potash Inc (IPI) Intuit Inc (INTU) Intuitive Surgical Inc (ISRG)Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPIBM KO/WO NOV 75 IPI KH/WH NOV 40 IQU KW/WW NOV 17.5 AXV KQ/WQ NOV 185 (Wrap)IBM KP/WP NOV 80 IQU KD/WD NOV 20 AXV KG/WG NOV 190 (Wrap)IBM KQ/WQ NOV 85 IQU KX/WX NOV 22.5 AXV KS/WS NOV 195 (Wrap)IBM KG/WG NOV 135 IQU KU/WU NOV 37.5 AXV KI/WI NOV 200 (Wrap)IBM KH/WH NOV 140 IQU KH/WH NOV 40 AXV KY/WY NOV 210 (Wrap)IBM KI/WI NOV 145 IQU KV/WV NOV 42.5 AXV KW/WW NOV 220 (Wrap)IBM KJ/WJ NOV 150 AXV KF/WF NOV 230 (Wrap)IBM KK/WK NOV 155 AXV KH/WH NOV 240 (Wrap)

AXV KJ/WJ NOV 250 (Wrap)AXV KZ/WZ NOV 290 (Wrap)AXV KT/WT NOV 300 (Wrap)AXV KA/WA NOV 310 (Wrap)AXV KB/WB NOV 320 (Wrap)AXV KC/WC NOV 330 (Wrap)AXV KD/WD NOV 340 (Wrap)AXV KR/WR NOV 350 (Wrap)IJA KL/WL NOV 360 (Wrap)IJA KN/WN NOV 370 (Wrap)

Inventiv Health, Inc. (VTIV) Inverness Med Innovations Inc Invitrogen Corp (IVGN) Ion Geophysical Corporation (IOOther Exchanges - IBCP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - IBCPQBP KC/WC NOV 15 IMA EX/QX MAY 22.5 IUV EE/QE MAY 25 IO EW/QW MAY 17.5QBP KE/WE NOV 25 IMA EH/QH MAY 40 IUV EI/QI MAY 45

Iowa Telecommunications Svcs Ishares Cohen & Steers Rlty (ICIshares Dj Us Basic Matl Sec (IYIshares Dj Us Broker Index (IAI)Other Exchanges - Other Exchanges - AP Other Exchanges - AI Other Exchanges - IBCPIWA JX/VX OCT 22.5 ICV ER/QR MAY 70 (Wrap) IYM KP/WP NOV 68 IAI KJ/WJ NOV 36IWA KX/WX NOV 22.5 ICV ES/QS MAY 71 (Wrap) IYM KQ/WQ NOV 69 IAI KK/WK NOV 37IWA LX/XX DEC 22.5 ICV ET/QT MAY 72 (Wrap) IAI KL/WL NOV 38IWA CX/OX MAR 22.5 ICV EX/QX MAY 76 (Wrap) IAI KM/WM NOV 39

ICV EY/QY MAY 77 (Wrap) IHV KS/WS NOV 19 (Wrap)ICV EZ/QZ MAY 78 (Wrap) IHV KT/WT NOV 20 (Wrap)ICV EA/QA MAY 79 (Wrap) IHV KU/WU NOV 21 (Wrap)ICV EB/QB MAY 80 (Wrap) IHV KV/WV NOV 22 (Wrap)ICV EC/QC MAY 81 (Wrap) IHV KW/WW NOV 23 (Wrap)ICV ED/QD MAY 82 (Wrap) IHV KX/WX NOV 24 (Wrap)

IHV KB/WB NOV 28 (Wrap)IHV KC/WC NOV 29 (Wrap)IHV KD/WD NOV 30 (Wrap)

IHV KE/WE NOV 31 (Wrap)IHV KF/WF NOV 32 (Wrap)IHV KG/WG NOV 33 (Wrap)IHV KH/WH NOV 34 (Wrap)IHV KI/WI NOV 35 (Wrap)

Ishares Dj Us Cnsmr Gd Sec IdxIshares Dj Us Cnsmr Svc Sect IdIshares Dj Us Home ConstructioIshares Dj Us Indl Sector (IYJ)Other Exchanges - Other Exchanges - Other Exchanges - CP Other Exchanges - IYK EH/QH MAY 60 IYC EE/QE MAY 57 ITB KU/WU NOV 7.5 IYJ EI/QI MAY 61

ITB KB/WB NOV 10 IYJ EJ/QJ MAY 62ITB KV/WV NOV 12.5 IYJ EK/QK MAY 63ITB KX/WX NOV 22.5ITB KE/WE NOV 25ITB KF/WF NOV 30

Ishares Dj Us Real Estate (IYR)Ishares Dj Us Tech Sect Ind Fd Ishares Dj Us Telecomm Idx Fd Ishares Dj Us Util Sector (IDU)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - A Other Exchanges - CBHW KA/WA NOV 53 (Wrap) IYW EC/QC MAY 55 IYZ EW/QW MAY 23 IDU KC/WC NOV 81BHW KB/WB NOV 54 (Wrap) IDU KD/WD NOV 82BHW KC/WC NOV 55 (Wrap) IDU KE/WE NOV 83BHW KD/WD NOV 56 (Wrap) IDU KF/WF NOV 84BHW KE/WE NOV 57 (Wrap) IDU KG/WG NOV 85BHW KF/WF NOV 58 (Wrap)BHW KJ/WJ NOV 62 (Wrap)BHW KK/WK NOV 63 (Wrap)BHW KL/WL NOV 64 (Wrap)BHW KM/WM NOV 65 (Wrap)BHW KN/WN NOV 66 (Wrap)BHW KO/WO NOV 67 (Wrap)

Ishares Dow Jones Sel Div Idx Ishares Dow Jones Trans Avg ( Ishares Dow Jones U.s. Index F Ishares Dow Jones Us Ind Fd (IOther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - C Other Exchanges - CDVY KX/WX NOV 52 IYT KP/WP NOV 80 IHJ KY/WY NOV 51 (Wrap) IYF EN/QN MAY 70DVY KA/WA NOV 53 IYT KQ/WQ NOV 85 IHJ KZ/WZ NOV 52 (Wrap)DVY KB/WB NOV 54 IYT KJ/WJ NOV 88 IHJ KA/WA NOV 53 (Wrap)DVY KC/WC NOV 55 IYT KK/WK NOV 89 IHJ KB/WB NOV 54 (Wrap)DVY KD/WD NOV 56 IYT KR/WR NOV 90 IHJ KC/WC NOV 55 (Wrap)DVY KE/WE NOV 57 IHJ KG/WG NOV 59 (Wrap)DVY KF/WF NOV 58 IHJ KH/WH NOV 60 (Wrap)DVY KG/WG NOV 59 IHJ KI/WI NOV 61 (Wrap)DVY KL/WL NOV 60 IHJ KJ/WJ NOV 62 (Wrap)DVY KI/WI NOV 61 IHJ KK/WK NOV 63 (Wrap)DVY KJ/WJ NOV 62 IHJ KL/WL NOV 64 (Wrap)DVY KK/WK NOV 63 IHJ KM/WM NOV 65 (Wrap)DVY KZ/WZ NOV 64 IHJ KN/WN NOV 66 (Wrap)DVY KM/WM NOV 65 IHJ KO/WO NOV 67 (Wrap)DVY KN/WN NOV 66 IHJ KP/WP NOV 68 (Wrap)DVY KO/WO NOV 67 IHJ KQ/WQ NOV 69 (Wrap)DVY KP/WP NOV 68DVY KQ/WQ NOV 69DVY KR/WR NOV 70

Ishares Ftse/xinhua China 25 (FIshares Gsci Comdy Index TrustIshares Lehman 20+yr Trea Bd Ishares Lehman Tips Bd (TIP)Other Exchanges - Other Exchanges - AC Other Exchanges - AICP Other Exchanges - AFXI EY/QY MAY 25 GSG KX/WX NOV 50 TLT KK/WK NOV 89 TIP KX/WX NOV 102FXI EZ/QZ MAY 26 GSG KB/WB NOV 54 TLT KL/WL NOV 90 TIP KY/WY NOV 103FXI EA/QA MAY 27 TLT KM/WM NOV 91 TIP KC/WC NOV 107FXI EB/QB MAY 28 TLT KN/WN NOV 92 TIP KD/WD NOV 108FXI EC/QC MAY 29 TLT KO/WO NOV 93FXI EG/QG MAY 33 TLT KP/WP NOV 94FXI EH/QH MAY 34 ILT KQ/WQ NOV 95 (Wrap)FXI EI/QI MAY 35 ILT KR/WR NOV 96 (Wrap)FXI EJ/QJ MAY 36 ILT KV/WV NOV 100 (Wrap)FXI EK/QK MAY 37 ILT KW/WW NOV 101 (Wrap)FXI EL/QL MAY 38 ILT KX/WX NOV 102 (Wrap)FXI EM/QM MAY 39 ILT KY/WY NOV 103 (Wrap)FXI EN/QN MAY 40 ILT KZ/WZ NOV 104 (Wrap)FXI EO/QO MAY 41 ILT KA/WA NOV 105 (Wrap)FXI EP/QP MAY 42 ILT KC/WC NOV 106 (Wrap)FXI EQ/QQ MAY 43 ILT KD/WD NOV 107 (Wrap)FXI ER/QR MAY 44FXI ES/QS MAY 45FXI ET/QT MAY 46FXI EU/QU MAY 47FXI EV/QV MAY 48FJJ EV/QV MAY 22 (Wrap)FJJ EW/QW MAY 23 (Wrap)FJJ EX/QX MAY 24 (Wrap)

Ishares Mexico Investable MarkeIshares Msci Brazil Ind Fd (EWZIshares Msci Canada Ind Fd (EWIshares Msci Eafe Index Fund (EOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPEWW KN/WN NOV 40 EWZ KZ/WZ NOV 40 EWC KX/WX NOV 24 EFA KA/WA NOV 53EWW KO/WO NOV 41 EWZ KI/WI NOV 45 EWC KN/WN NOV 28 EFA KE/WE NOV 57EWW KP/WP NOV 42 EWZ KM/WM NOV 65 EWC KO/WO NOV 29 EFA KF/WF NOV 58EWW KT/WT NOV 46 EWZ KN/WN NOV 70 EFA KG/WG NOV 59EWW KU/WU NOV 47 EWZ KO/WO NOV 75 EFA KH/WH NOV 60EWW KV/WV NOV 48 EWZ KP/WP NOV 80 EFA KI/WI NOV 61EWW KW/WW NOV 49 EFA KJ/WJ NOV 62EWW KX/WX NOV 50 EFE KZ/WZ NOV 52 (Wrap)EWW KY/WY NOV 51

Ishares Msci Emerging Mrkts (EIshares Msci Emerging Mrkts (EIshares Msci Germany Ind Fd (EIshares Msci Hong Kong Ind Fd Other Exchanges - Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIBCPEEM KE/WE NOV 27 EEV KR/WR NOV 90 EWG KT/WT NOV 22 EWH KL/WL NOV 12EEM KH/WH NOV 28 EEV KS/WS NOV 95 EWG KX/WX NOV 26 EWH KM/WM NOV 13EEM KC/WC NOV 29 EEV KT/WT NOV 100 EWH KJ/WJ NOV 14EEM KF/WF NOV 30 EEV KA/WA NOV 105 EWH KK/WK NOV 15EEM KD/WD NOV 34 EEV KB/WB NOV 110 EWH KP/WP NOV 16EEM KI/WI NOV 35 EEV KC/WC NOV 115EEM KJ/WJ NOV 36 EEV KD/WD NOV 120EEM KK/WK NOV 37 EEV KU/WU NOV 125EEM KL/WL NOV 38 EEV KZ/WZ NOV 130

EEV KW/WW NOV 150EEV KG/WG NOV 155

Ishares Msci Japan Ind Fd (EW Ishares Msci South Korea Ind F Ishares Msci Taiwan Ind Fd (EWIshares Nasdaq Biotechnlgy (IBOther Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPEWJ KG/WG NOV 7 EHT KK/WK NOV 37 (Wrap) EWT KL/WL NOV 12 IBB KL/WL NOV 60EWJ KH/WH NOV 8 EHT KO/WO NOV 41 (Wrap) EWT KM/WM NOV 13 IBB KM/WM NOV 65EWJ KL/WL NOV 12 EHT KP/WP NOV 42 (Wrap) IBB KN/WN NOV 70EWJ KM/WM NOV 13 EHT KQ/WQ NOV 43 (Wrap) IBB KR/WR NOV 90EWJ KN/WN NOV 14 EHT KR/WR NOV 44 (Wrap) IBB KS/WS NOV 95EWJ KO/WO NOV 15 EHT KS/WS NOV 45 (Wrap) IBB KT/WT NOV 100

IBB KA/WA NOV 105IBB KB/WB NOV 110

Ishares Russell 1000 Gwth Fd (Ishares Russell 2000 Grw Indx Ishares Russell 2000 Indx Fd (I Ishares Russell 2000 Val Indx (IOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPIOB ET/QT MAY 46 (Wrap) IWO EL/QL MAY 64 IWM EC/QC MAY 55 IWN EE/QE MAY 57IOB EU/QU MAY 47 (Wrap) IWO EM/QM MAY 65 IWM ED/QD MAY 56 IWN EF/QF MAY 58IOB EY/QY MAY 51 (Wrap) IWO EN/QN MAY 66 DIW EH/QH MAY 60 (Wrap) IWN EG/QG MAY 59IOB EZ/QZ MAY 52 (Wrap) IWO EO/QO MAY 67 DIW EI/QI MAY 61 (Wrap) IWN EH/QH MAY 60IOB EA/QA MAY 53 (Wrap) IWO EP/QP MAY 68 DIW EJ/QJ MAY 62 (Wrap) IWN EI/QI MAY 61

IWO EQ/QQ MAY 69 DIW EK/QK MAY 63 (Wrap) IWN EJ/QJ MAY 62IWO ER/QR MAY 70 DIW EL/QL MAY 64 (Wrap) IWN EK/QK MAY 63IWO ES/QS MAY 71 DIW EM/QM MAY 65 (Wrap) IWN EL/QL MAY 64IWO ET/QT MAY 72 DIW EN/QN MAY 66 (Wrap) IWN EM/QM MAY 65IWO EU/QU MAY 73 DIW ER/QR MAY 70 (Wrap) IWN EN/QN MAY 66IWO EV/QV MAY 74 DIW ES/QS MAY 71 (Wrap) IWN EO/QO MAY 67IWO EW/QW MAY 75 IOW ET/QT MAY 72 (Wrap) IWN EP/QP MAY 68IWO EX/QX MAY 76 IOW EU/QU MAY 73 (Wrap) IWN EQ/QQ MAY 69IWO EY/QY MAY 77 IOW EV/QV MAY 74 (Wrap) IWN ER/QR MAY 70IWO EZ/QZ MAY 78 IOW EW/QW MAY 75 (Wrap) IWN ES/QS MAY 71IWO EA/QA MAY 79 IOW EX/QX MAY 76 (Wrap) IWN ET/QT MAY 72IWO EB/QB MAY 80 IOW EY/QY MAY 77 (Wrap) IWN EU/QU MAY 73IWO EC/QC MAY 81 IOW EZ/QZ MAY 78 (Wrap) IWN EV/QV MAY 74IWO ED/QD MAY 82 IOW EA/QA MAY 79 (Wrap) IWN EW/QW MAY 75IWO EE/QE MAY 83 IOW EB/QB MAY 80 (Wrap) IWN EX/QX MAY 76IWO EF/QF MAY 84 IOW EC/QC MAY 81 (Wrap) IWN EY/QY MAY 77

IOW ED/QD MAY 82 (Wrap) IWN EZ/QZ MAY 78IOW EE/QE MAY 83 (Wrap) IWN EA/QA MAY 79IOW EF/QF MAY 84 (Wrap) IWN EB/QB MAY 80IOW EG/QG MAY 85 (Wrap) IZZ EC/QC MAY 81 (Wrap)IOW EH/QH MAY 86 (Wrap)IOW EI/QI MAY 87 (Wrap)IWT EE/QE MAY 57 (Wrap)IWT EF/QF MAY 58 (Wrap)IWT EG/QG MAY 59 (Wrap)

Ishares Russell 3000 Indx Fd (I Ishares Russell Mdcp Idx Val (IWIshares S&p 100 Index Fund (OIshares S&p 500 Index Fund (IVOther Exchanges - ABCP Other Exchanges - Other Exchanges - IC Other Exchanges - ILV EN/QN MAY 66 (Wrap) IWS ES/QS MAY 45 OEF IE/UE SEP 40 ILD KN/WN NOV 118 (Wrap)ILV ER/QR MAY 70 (Wrap) OEF IO/UO SEP 41 ILD KO/WO NOV 119 (Wrap)ILV ES/QS MAY 71 (Wrap) OEF IA/UA SEP 42 ILD KP/WP NOV 120 (Wrap)ILV ET/QT MAY 72 (Wrap) OEF IQ/UQ SEP 43 ILD KQ/WQ NOV 121 (Wrap)ILV EU/QU MAY 73 (Wrap) OEF IG/UG SEP 44 ILD KR/WR NOV 122 (Wrap)

ILV EV/QV MAY 74 (Wrap) OEF IS/US SEP 45 ILD KS/WS NOV 123 (Wrap)OEF IU/UU SEP 46 ILD KT/WT NOV 124 (Wrap)OEF IZ/UZ SEP 47OEF IV/UV SEP 48OEF IW/UW SEP 49OEF IT/UT SEP 50OEF IY/UY SEP 51OEF ID/UD SEP 52OEF IX/UX SEP 53OEF IH/UH SEP 54OEF IC/UC SEP 55OEF IL/UL SEP 56OEF IN/UN SEP 57OEF IP/UP SEP 58OEF IR/UR SEP 59IOF IH/UH SEP 60 (Wrap)IOF IB/UB SEP 61 (Wrap)IOF IK/UK SEP 62 (Wrap)IOF IF/UF SEP 63 (Wrap)IOF IL/UL SEP 64 (Wrap)IOF IJ/UJ SEP 65 (Wrap)IOF IM/UM SEP 66 (Wrap)IOF IN/UN SEP 67 (Wrap)IOF IP/UP SEP 68 (Wrap)IOF IR/UR SEP 69 (Wrap)IOF IS/US SEP 70 (Wrap)

Ishares S&p Glbl Healthcare (IXIshares S&p Glbl Info Tech (IXNIshares S&p Glbl Telecomm (IXIshares S&p Global 100 Index (Other Exchanges - Other Exchanges - Other Exchanges - Other Exchanges - IXJ KA/WA NOV 53 IXN KY/WY NOV 51 IXP KC/WC NOV 55 IOO KJ/WJ NOV 62

IXN KZ/WZ NOV 52 IXP KD/WD NOV 56 IOO KK/WK NOV 63IXP KE/WE NOV 57 IOO KL/WL NOV 64IXP LO/XO DEC 67 IOO LP/XP DEC 68IXP LP/XP DEC 68

Ishares S&p Gsti Netwrk Indx FnIshares S&p Latin Amer 40 (ILFIshares S&p Midcp 400 Ind Fd (Ishares Trust (IEF)Other Exchanges - CP Other Exchanges - Other Exchanges - AI Other Exchanges - AIBCPIGN KD/WD NOV 20 ILF KK/WK NOV 37 IAJ ER/QR MAY 70 (Wrap) IEF KF/WF NOV 84IGN KE/WE NOV 25 ILF KL/WL NOV 38 IAJ ES/QS MAY 71 (Wrap) IEF KG/WG NOV 85IGN KF/WF NOV 30 ILF KM/WM NOV 39 IAJ ET/QT MAY 72 (Wrap) IEF KH/WH NOV 86

ILF KN/WN NOV 40 IAJ EX/QX MAY 76 (Wrap) IEF KI/WI NOV 87ILF KO/WO NOV 41 IAJ EY/QY MAY 77 (Wrap) IEF KJ/WJ NOV 88

IAJ EZ/QZ MAY 78 (Wrap) IEF KK/WK NOV 89IAJ EA/QA MAY 79 (Wrap) IEF KL/WL NOV 90IAJ EB/QB MAY 80 (Wrap) IEF KP/WP NOV 94

IEF KQ/WQ NOV 95IEF KR/WR NOV 96IEF KS/WS NOV 97IEF KT/WT NOV 98

Isis Pharmaceutical (ISIS) Istar Financial Inc (SFI) Itron Inc (ITRI) Itt Educational Svcs Inc (ESI)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP

QIS KX/WX NOV 22.5 SFI KB/WB NOV 10 IUP ET/QT MAY 100 ESI KM/WM NOV 65IUP EA/QA MAY 105 ESI KC/WC NOV 115

Ivanhoe Mines Limited (IVN) J Crew Group Inc (JCG) J.c. Penney Co Inc (hldg Co) (J J2 Global Comm Inc (JCOM)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPIVN KZ/WZ NOV 2.5 JCG KG/WG NOV 35 JCP ED/QD MAY 32.5 JQF KC/WC NOV 15IVN KV/WV NOV 12.5 JCP ER/QR MAY 42.5 JQF KW/WW NOV 17.5

JCP EI/QI MAY 45 JQF KF/WF NOV 30JCP EW/QW MAY 47.5 JQF KG/WG NOV 35

JQF KH/WH NOV 40

Ja Solar Holdings Co Ltd (JASOJabil Circuit Inc (JBL) Jack In The Box Inc (JBX) Jacobs Engr Grp Inc (JEC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPQJP KA/WA NOV 5 JBL KA/WA NOV 5 JBX KW/WW NOV 17.5 JEC KL/WL NOV 60QJP KC/WC NOV 15 JBL KC/WC NOV 15 JBX KF/WF NOV 30 JEC KM/WM NOV 65

JBL KT/WT NOV 17.5 JBX KG/WG NOV 35 JEC KN/WN NOV 70JBL KD/WD NOV 20JBL KX/WX NOV 22.5

James River Coal Co. (JRCC) Janus Capital Group Inc (JNS) Jetblue Airways Corporation (JBJohnson & Johnson (JNJ)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPJQM KG/WG NOV 35 JNS KV/WV NOV 12.5 JGQ KB/WB NOV 10 JNJ KJ/WJ NOV 50

JNS KC/WC NOV 15 JGQ KV/WV NOV 12.5 JNJ KK/WK NOV 55JNS KW/WW NOV 17.5 JNJ KQ/WQ NOV 85JNS KF/WF NOV 30 JNJ KR/WR NOV 90JNS KG/WG NOV 35JNS KH/WH NOV 40

Jones Apparel Group Inc (JNY) Jones Lang Lasalle Inc (JLL) Jos. A. Bank Clothiers (JOSB) Jpmorgan Chase & Co (JPM)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - QAIBCPJNY EX/QX MAY 22.5 JLL KK/WK NOV 55 QZS KW/WW NOV 17.5 JPM KD/WD NOV 20JNY EE/QE MAY 25 QZS KD/WD NOV 20 JPM KS/WS NOV 22.5

QZS KI/WI NOV 45 JPM KE/WE NOV 25QZS KJ/WJ NOV 50 JPM KT/WT NOV 27.5

JPM KF/WF NOV 30JPM KH/WH NOV 40JPM KV/WV NOV 42.5JPM KI/WI NOV 45JPM KW/WW NOV 47.5JPM KJ/WJ NOV 50

Juniper Networks (JNPR) Kansas City Southern (KSU) Kb Home (KBH) Kbr Inc (KBR)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPJUX KA/WA NOV 21 (Wrap) KSU KG/WG NOV 35 KBH KV/WV NOV 12.5 KBR KV/WV NOV 12.5JUX KT/WT NOV 27 (Wrap) KSU KK/WK NOV 55 KBH KF/WF NOV 30 KBR KX/WX NOV 22.5JUX KU/WU NOV 28 (Wrap) KBH KG/WG NOV 35JUX KV/WV NOV 29 (Wrap)

Kbw Inc (KBW) Kbw Regional Banking Etf (KREKellogg Co (K) Kensey Nash Corp (KNSY)Other Exchanges - A Other Exchanges - C Other Exchanges - IBCP Other Exchanges - CKBW JH/VH OCT 40 KRE KH/WH NOV 40 K KH/WH NOV 40 QKN KH/WH NOV 40KBW KH/WH NOV 40 K KI/WI NOV 45

KBW BH/NH FEB 40 K KM/WM NOV 65KBW EG/QG MAY 35 K KN/WN NOV 70KBW EH/QH MAY 40

Keycorp (KEY) Khd Humboldt Wedag Intl Ltd (KKimberly Clark Corp (KMB) Kinder Morgan Energy L P (KMOther Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCPKEY KU/WU NOV 7.5 KHD KX/WX NOV 22.5 KMB KJ/WJ NOV 50 KMP KW/WW NOV 47.5KEY KW/WW NOV 17.5 KMB KP/WP NOV 80

Kinetic Concepts Inc (KCI) King Pharmaceuticals Inc (KG) Kinross Gold Corp (KGC) Kla Tencor Corp (KLAC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPKCI KW/WW NOV 17.5 KG KZ/WZ NOV 2.5 KGC EU/QU MAY 7.5 KCQ KD/WD NOV 20KCI KD/WD NOV 20 KG KA/WA NOV 5 KGC EB/QB MAY 10 KCQ KY/WY NOV 22.5KCI KX/WX NOV 22.5 KG KC/WC NOV 15 KGC ED/QD MAY 20 KCQ KE/WE NOV 25KCI KH/WH NOV 40 KG KW/WW NOV 17.5 KCQ KS/WS NOV 27.5KCI KI/WI NOV 45 KCQ KU/WU NOV 37.5KCI KJ/WJ NOV 50 KCQ KH/WH NOV 40

KCQ KV/WV NOV 42.5KCQ KI/WI NOV 45

Knightsbridge Tankers Ltd (VLCKohls Corp (KSS) Koninklijke Philips Electrncs (PHKookmin Bank (KB)Other Exchanges - ACP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - CPQHF KG/WG NOV 35 KSS KF/WF NOV 30 PHG KD/WD NOV 20 KB KK/WK NOV 55

KSS KG/WG NOV 35 PHG KX/WX NOV 22.5KSS KM/WM NOV 65 PHG KH/WH NOV 40KSS KN/WN NOV 70 PHG KI/WI NOV 45

Koppers Holdings Inc (KOP) Korea Electric Power Corp (KEPKorn Ferry Intl Delaware (KFY) Kraft Foods Inc (KFT)Other Exchanges - ICP Other Exchanges - ICP Other Exchanges - IC Other Exchanges - AIBCPKOP KJ/WJ NOV 50 KEP KW/WW NOV 17.5 KFY KD/WD NOV 20 KFT KE/WE NOV 25

KFT KY/WY NOV 27.5KFT KU/WU NOV 37.5KFT KH/WH NOV 40

Krispy Kreme Doughnuts Inc (KKroger Co (KR) Kulicke & Soffa Inds Inc (KLIC) L 3 Communications Hldgs Inc (Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPKKD EB/QB MAY 10 KR KD/WD NOV 20 KQS KB/WB NOV 10 LLL KO/WO NOV 75

KR KG/WG NOV 35 LLL KE/WE NOV 125

L-1 Identity Solutions, Inc. (ID) Lab Corp Of America New (LH) Lam Research Corp (LRCX) Lamar Advertising Company (LAOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPID KX/WX NOV 22.5 LH EK/QK MAY 55 LMQ KD/WD NOV 20 LJQ KV/WV NOV 12.5

LH EL/QL MAY 60 LMQ KX/WX NOV 22.5 LJQ KC/WC NOV 15LH EM/QM MAY 65 LMQ KH/WH NOV 40 LJQ KW/WW NOV 17.5LH EO/QO MAY 75 LMQ KI/WI NOV 45 LJQ KD/WD NOV 20LH EP/QP MAY 80 LJQ KX/WX NOV 22.5LH EQ/QQ MAY 85 LJQ KJ/WJ NOV 50LH ER/QR MAY 90 LJQ KK/WK NOV 55LH ES/QS MAY 95 LJQ KL/WL NOV 60

LJQ KM/WM NOV 65LJQ KN/WN NOV 70

Landamerica Financial Group In Las Vegas Sands Corp (LVS) Lasercard Corporation (LCRD) Layne Christensen Company (LOther Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CLFG JW/VW OCT 25 LVS KZ/WZ NOV 15 RXQ KB/WB NOV 10 YQM KI/WI NOV 45LFG KE/WE NOV 12.5 LVS KY/WY NOV 17.5LFG KC/WC NOV 15 LVS KD/WD NOV 20LFG KW/WW NOV 25 LVS KX/WX NOV 22.5LFG KY/WY NOV 30 LVS KH/WH NOV 40

LVS KI/WI NOV 45LVS KJ/WJ NOV 50LVS KK/WK NOV 55

Lazard Ltd (LAZ) Ldk Solar Co Ltd (LDK) Leapfrog Enterprises Inc (LF) Lear Corporation (LEA)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPLAZ JJ/VJ OCT 50 LDK KU/WU NOV 17.5 LF KA/WA NOV 5 LEA KA/WA NOV 5LAZ KJ/WJ NOV 50 LDK KV/WV NOV 20 LF KC/WC NOV 15 LEA KU/WU NOV 7.5

LDK KW/WW NOV 22.5 LEA KW/WW NOV 17.5LDK KX/WX NOV 25 LEA KD/WD NOV 20LDK KF/WF NOV 30LDK KJ/WJ NOV 50LDK KK/WK NOV 55LDK KL/WL NOV 60LDK KM/WM NOV 65LDK KN/WN NOV 70LDK KO/WO NOV 75DLO KC/WC NOV 15 (Wrap)

Legg Mason Inc (LM) Leggett & Platt Inc (LEG) Lennar Corp (LEN) Leucadia National Corp (LUK)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPLM EJ/QJ MAY 17.5 LEG KW/WW NOV 17.5 LEN EZ/QZ MAY 2.5 LUK KI/WI NOV 45LM EA/QA MAY 20 LEG KF/WF NOV 30 LEN EA/QA MAY 5 LUK KJ/WJ NOV 50LM EI/QI MAY 22.5 LEN EU/QU MAY 7.5LM EE/QE MAY 25 LEN EW/QW MAY 17.5LM EW/QW MAY 45 LEN ED/QD MAY 20LM EU/QU MAY 50 LEN EX/QX MAY 22.5LM EV/QV MAY 55 LEN EE/QE MAY 25LM EZ/QZ MAY 60LM EM/QM MAY 65

Lexmark Intl Inc (LXK) Life Time Fitness Inc (LTM) Lifepoint Hospitals Inc (LPNT) Lilly Eli & Co (LLY)Other Exchanges - AIBCP Other Exchanges - IBC Other Exchanges - IBCP Other Exchanges - AIBCPLXK KC/WC NOV 15 LTM EH/QH MAY 40 PUN EH/QH MAY 40 LLY KD/WD NOV 20LXK KW/WW NOV 17.5 LLY KX/WX NOV 22.5LXK KD/WD NOV 20 LLY KE/WE NOV 25LXK KI/WI NOV 45 LLY KF/WF NOV 30LXK KJ/WJ NOV 50 LLY KL/WL NOV 60LXK KK/WK NOV 55 LLY KM/WM NOV 65LXK KL/WL NOV 60 LLY KN/WN NOV 70

LLY KO/WO NOV 75

Limited Brands Inc (LTD) Lincare Hldgs Inc (LNCR) Lincoln Natl Corp Ind (LNC) Lindsay Corporation (LNN)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICPLTD EV/QV MAY 12.5 LQN EE/QE MAY 25 LNC KL/WL NOV 60 LNN KP/WP NOV 80

LTD EC/QC MAY 15 LQN EG/QG MAY 35 LNN KQ/WQ NOV 85LTD EE/QE MAY 25 LQN EU/QU MAY 37.5 LNN KR/WR NOV 90LTD EY/QY MAY 27.5 LQN EH/QH MAY 40

Linear Tech Corp (LLTC) Littelfuse Inc (LFUS) Lockheed Martin Corp (LMT) Loews Corporation (L)Other Exchanges - QAIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIBCPLLQ ED/QD MAY 20 GFQ KH/WH NOV 40 LMT KR/WR NOV 90 L KF/WF NOV 30LLQ EX/QX MAY 22.5 LMT KS/WS NOV 95 L KJ/WJ NOV 50LLQ EE/QE MAY 25 LMT KC/WC NOV 115LLQ EG/QG MAY 35 LMT KD/WD NOV 120

LMT KE/WE NOV 125

Longtop Financial Technologies Lorillard, Inc. (LO) Louisiana Pac Corp (LPX) Lowes Companies Inc (LOW)Other Exchanges - AIC Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPLFT KD/WD NOV 20 LO KL/WL NOV 60 LPX EZ/QZ MAY 2.5 LOW KV/WV NOV 12.5

LO KP/WP NOV 80 LPX EA/QA MAY 5 LOW KC/WC NOV 15LPX EC/QC MAY 15 LOW KF/WF NOV 30LPX EW/QW MAY 17.5 LOW KZ/WZ NOV 32.5

LOW KG/WG NOV 35LOW KU/WU NOV 37.5

Lsi Corporation (LSI) Lsi Industries (LYTS) Lufkin Industries, Inc. (LUFK) Lululemon Athletica Inc. (LULU)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - IBCP Other Exchanges - AIBCPLSI KB/WB NOV 10 BYQ KV/WV NOV 12.5 UFR KP/WP NOV 80 QLN KC/WC NOV 15LSI KS/WS NOV 12.5 UFR KQ/WQ NOV 85 QLN KW/WW NOV 17.5LSI KC/WC NOV 15 QLN KF/WF NOV 30LSI KT/WT NOV 17.5 QLN KG/WG NOV 35LSI KD/WD NOV 20

M & T Bank Corp (MTB) M & T Bank Corp (MTB) '11 Macrovision Solutions Corporati Macys Inc (M)Other Exchanges - IBCP Other Exchanges - IBP Other Exchanges - AIBCP Other Exchanges - AIBCPMTB KT/WT NOV 100 OKB AS/MS JAN 95 MVU KU/WU NOV 7.5 M EB/QB MAY 10

MVU KX/WX NOV 22.5 M EV/QV MAY 12.5M ET/QT MAY 22.5M EE/QE MAY 25M EF/QF MAY 30M EG/QG MAY 35

Magma Design Automation Inc Manitowoc Company Inc (MTW Mannatech Incorporated (MTEXManulife Financial Corp (MFC)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - ACUPB KV/WV NOV 12.5 MTW KX/WX NOV 22.5 RYQ KB/WB NOV 10 MFC KH/WH NOV 40

Marathon Oil Corp (MRO) Market Vectors Agribusiness Etf Market Vectors Russia Etf Trust Market Vectors-coal Etf (KOL)Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - Other Exchanges - ACPMRO KX/WX NOV 22.5 MOO EJ/QJ MAY 36 RKM EA/QA MAY 27 (Wrap) KOL KI/WI NOV 35MRO KE/WE NOV 25 MOO EK/QK MAY 37 RKM EB/QB MAY 28 (Wrap) KOL KJ/WJ NOV 36MRO KK/WK NOV 55 MOO EL/QL MAY 38 RKM EC/QC MAY 29 (Wrap) KOL KK/WK NOV 37MRO KL/WL NOV 60 MOO EM/QM MAY 39 RKM ED/QD MAY 30 (Wrap) KOL KL/WL NOV 38

MOO EQ/QQ MAY 43 RKM EE/QE MAY 31 (Wrap) QLE KG/WG NOV 33 (Wrap)MOO ER/QR MAY 44 RKM EF/QF MAY 32 (Wrap)MOO ES/QS MAY 45 RKM EG/QG MAY 33 (Wrap)MOO ET/QT MAY 46

MOO EU/QU MAY 47MOO EV/QV MAY 48

Marsh & Mclennan Cos Inc (MMMarshall & Ilsley Corp (MI) Martek Biosciences Corp (MAT Martha Stewart Living Omni (MSOther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPMMC KW/WW NOV 17.5 MI JF/VF OCT 30 KQT KD/WD NOV 20 MSO KZ/WZ NOV 2.5MMC KD/WD NOV 20 MI KX/WX NOV 22.5 KQT KX/WX NOV 22.5 MSO KV/WV NOV 12.5MMC KI/WI NOV 45 MI KE/WE NOV 25 KQT KE/WE NOV 25 MSO KC/WC NOV 15MMC KJ/WJ NOV 50 MI KF/WF NOV 30 KQT KI/WI NOV 45MMC KK/WK NOV 55 KQT KJ/WJ NOV 50

KQT KK/WK NOV 55

Martin Marietta Matl Inc (MLM) Martin Midstream Prtnrs Lp (MMMarvel Entertainment, Inc. (MV Marvell Technology Grp Ltd (MROther Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - QAIBCPMLM KN/WN NOV 70 FQM EE/QE MAY 25 MVL KE/WE NOV 25 UVM EC/QC MAY 15MLM KO/WO NOV 75 MVL KI/WI NOV 45 UVM EW/QW MAY 17.5MLM KP/WP NOV 80 ULJ EZ/QZ MAY 2.5 (Wrap)MLM KQ/WQ NOV 85 ULJ EA/QA MAY 5 (Wrap)MLM KE/WE NOV 125MLM KF/WF NOV 130MLM KG/WG NOV 135MLM KH/WH NOV 140

Masco Corp (MAS) Mastercard, Inc. (MA) Matrix Svc Co (MTRX) Matsushita Elec Indl Ltd (MC)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - CMAS KE/WE NOV 25 MAL KJ/WJ NOV 150 (Wrap) QXW EX/QX MAY 22.5 MC KX/WX NOV 22.5

MAL KK/WK NOV 155 (Wrap)MAL KL/WL NOV 160 (Wrap)MAL KM/WM NOV 165 (Wrap)MAL KN/WN NOV 170 (Wrap)MAL KO/WO NOV 175 (Wrap)MAL KP/WP NOV 180 (Wrap)MAL KQ/WQ NOV 185 (Wrap)MAL KB/WB NOV 210 (Wrap)MAL KD/WD NOV 220 (Wrap)MAL KF/WF NOV 230 (Wrap)MAL KU/WU NOV 240 (Wrap)MAL KV/WV NOV 250 (Wrap)MAL KW/WW NOV 260 (Wrap)MAL KX/WX NOV 270 (Wrap)MAL KY/WY NOV 280 (Wrap)

Mattel Inc (MAT) Matthews International Corp (M Maxwell Technologies Inc (MXWMbia Incorporated (MBI)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - A Other Exchanges - AIBCPMAT KB/WB NOV 10 UUQ KL/WL NOV 60 QMW KC/WC NOV 15 MBI EO/QO MAY 13MAT KE/WE NOV 25 UUQ LL/XL DEC 60 MBI EP/QP MAY 14MAT KF/WF NOV 30 UUQ CL/OL MAR 60 MBI EC/QC MAY 15

Mcafee Incorporated (MFE) Mcclatchy Co Hldg Co (MNI) Mcdermott Intl Inc (MDR) Mcdonalds Corp (MCD)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPMFE KE/WE NOV 25 MNI KB/WB NOV 10 MDR ED/QD MAY 20 MCD KJ/WJ NOV 50MFE KI/WI NOV 45 MDR EX/QX MAY 22.5 MCD KK/WK NOV 55

MDR EH/QH MAY 40 MCD KN/WN NOV 70MDR EI/QI MAY 45 MCD KO/WO NOV 75

MCD KP/WP NOV 80

Mcgraw Hill Companies Inc (MHMckesson Corp (MCK) Mdc Hldgs Inc (MDC) Meadwestvaco Corp (MWV)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AICPMHP EE/QE MAY 25 MCK EW/QW MAY 47.5 MDC KD/WD NOV 20 MWV KF/WF NOV 30MHP EF/QF MAY 30 MCK EJ/QJ MAY 50 MDC KX/WX NOV 22.5MHP EJ/QJ MAY 50 MCK EL/QL MAY 60 MDC KE/WE NOV 25MHP EK/QK MAY 55 MCK EM/QM MAY 65 MDC KF/WF NOV 30

MDC KJ/WJ NOV 50MDC KK/WK NOV 55MDC KL/WL NOV 60MDC KM/WM NOV 65

Mechel Steel Group Oao (MTL) Medco Health Solutions Inc (MHMedia General Inc (MEG) Medicis Pharmaceutical Corp (MOther Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCPMTL KC/WC NOV 15 MHS KM/WM NOV 65 MEG JD/VD OCT 20 MRX KE/WE NOV 25MTL KE/WE NOV 25 MHS KN/WN NOV 70 MEG KD/WD NOV 20

MEG BD/ND FEB 20MEG EV/QV MAY 12.5MEG EC/QC MAY 15MEG EW/QW MAY 17.5

Medtronic Inc (MDT) Memc Electronic Materials (WF Mentor Corp Mn (MNT) Merck & Co Inc (MRK)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPMDT EH/QH MAY 40 WFR KH/WH NOV 40 MNT KV/WV NOV 12.5 MRK KS/WS NOV 22.5MDT EV/QV MAY 42.5 WFR KI/WI NOV 45 MNT KC/WC NOV 15 MRK KU/WU NOV 37.5MDT EI/QI MAY 45 WFR KJ/WJ NOV 50 MNT KG/WG NOV 35 MRK KH/WH NOV 40MDT EW/QW MAY 47.5 MNT KH/WH NOV 40 MRK KV/WV NOV 42.5MDT EL/QL MAY 60

Meredith Corp (MDP) Meritage Homes Corporation (MMerrill Lynch & Co Inc (MER) Merrill Lynch Reg Bank Hldrs (ROther Exchanges - A Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ABCPMDP KG/WG NOV 35 MTH KW/WW NOV 17.5 MOJ KG/WG NOV 21 (Wrap) RKH JF/VF OCT 130

MTH KF/WF NOV 30 MOJ KH/WH NOV 22 (Wrap) RKH EB/QB MAY 110MOJ KI/WI NOV 23 (Wrap) RKH EC/QC MAY 115

RKH ED/QD MAY 120RKH EE/QE MAY 125RKH EF/QF MAY 130

Merrill Lynch Util Hldrs Tst (UTHMethanex Corp. (MEOH) Metlife Inc (MET) Metro Goldwyn Mayer Inc (MGMOther Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - QAIBCPUTH ET/QT MAY 100 QPN KW/WW NOV 17.5 MET KE/WE NOV 25 MGM KC/WC NOV 15UTH ED/QD MAY 120 QPN KF/WF NOV 30 MET KF/WF NOV 30 MGM KW/WW NOV 17.5

MET KG/WG NOV 35 MGM KD/WD NOV 20MET KH/WH NOV 40 MGM KG/WG NOV 35MET KL/WL NOV 60 MGM KH/WH NOV 40MET KM/WM NOV 65 MGM KI/WI NOV 45MET KN/WN NOV 70MET KO/WO NOV 75MET KP/WP NOV 80

Metropcs Communications, Inc. Mf Global Ltd (MF) Mfa Mortgage Investments Inc (Mgic Invt Corp Wis P (MTG)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - AIBCPPCS EU/QU MAY 7.5 MF KB/WB NOV 10 MFA KB/WB NOV 10 MTG KB/WB NOV 10PCS EB/QB MAY 10 MTG KV/WV NOV 12.5PCS ED/QD MAY 20 MTG KC/WC NOV 15PCS EX/QX MAY 22.5

Microchip Tech Inc (MCHP) Micron Tech Inc (MU) Micros Sys Inc (MCRS) Microsoft Corp (MSFT)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - QAIBCPQMT KW/WW NOV 17.5 MU KJ/WJ NOV 7 MFK KG/WG NOV 35 MSQ KN/WN NOV 22QMT KD/WD NOV 20 MU KK/WK NOV 8 MSQ KT/WT NOV 28QMT KI/WI NOV 45 MSQ KB/WB NOV 29QMT KJ/WJ NOV 50 MSQ KF/WF NOV 30

MQF KD/WD NOV 20 (Wrap)

Microstrategy Inc (MSTR) Mid America Apt Comm Inc (MAMiller Herman Inc (MLHR) Millicom Intl Cellular Sa (MICC)Other Exchanges - AIBCP Other Exchanges - A Other Exchanges - C Other Exchanges - AIBCPEOU KG/WG NOV 35 MAA KK/WK NOV 55 MHQ EG/QG MAY 35 CQD KM/WM NOV 65EOU KO/WO NOV 75 CQD KN/WN NOV 70

Mine Safety Appliances Co (MSMinefinders Corp Ltd (MFN) Mirant Corporation (MIR) Mobile Mini Inc (MINI)Other Exchanges - IP Other Exchanges - CP Other Exchanges - QAIBCP Other Exchanges - AMSA JI/VI OCT 45 MFN EB/QB MAY 10 MIR KY/WY NOV 27.5 UAC JF/VF OCT 30MSA KI/WI NOV 45 MIR KF/WF NOV 30 UAC AF/MF JAN 30

UAC BF/NF FEB 30UAC EF/QF MAY 30

Mobile Telesystems Ojsc (MBT Mohawk Inds Inc (MHK) Molex Inc (MOLX) Molson Coors Brewing Co (TAPOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCPMBT KM/WM NOV 65 MHK EL/QL MAY 60 OXQ EW/QW MAY 17.5 TAP KH/WH NOV 40MBT KN/WN NOV 70 MHK EP/QP MAY 80 OXQ EF/QF MAY 30 TAP KL/WL NOV 60

OXQ EG/QG MAY 35

Momenta Pharamaceuticals Inc Monarch Casino & Resort (MCRMonsanto Co New (MON) Monster Worldwide Inc (MNST)Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - QAIBCP Other Exchanges - AIBCPQMP KW/WW NOV 17.5 QIK KC/WC NOV 15 MON KP/WP NOV 80 BSQ KB/WB NOV 10

MON KQ/WQ NOV 85 BSQ KV/WV NOV 12.5MON KU/WU NOV 90 BSQ KX/WX NOV 22.5MFP KD/WD NOV 120 (Wrap) BSQ KE/WE NOV 25MFP KE/WE NOV 125 (Wrap)MFP KF/WF NOV 130 (Wrap)MFP KG/WG NOV 135 (Wrap)MFP KH/WH NOV 140 (Wrap)

Morgan Stanley (MS) Morningstar Inc. (MORN) Mosaic Company (the) (MOS) Mosys, Inc. (MOSY)Other Exchanges - QAIBCP Other Exchanges - ICP Other Exchanges - QAIBCP Other Exchanges - CPMS JS/VS OCT 19 QMR KM/WM NOV 65 MOS KJ/WJ NOV 50 QST KB/WB NOV 10MS JT/VT OCT 21 MOS KK/WK NOV 55MS JY/VY OCT 24 MOS KL/WL NOV 60MS KS/WS NOV 19 MOS KM/WM NOV 65MS KT/WT NOV 21 MOS KN/WN NOV 70

MS KN/WN NOV 22 MOS KO/WO NOV 75MS KZ/WZ NOV 23 MOS KS/WS NOV 95MS KY/WY NOV 24 MOS KT/WT NOV 100MS KE/WE NOV 25 MOS KA/WA NOV 105MS AS/MS JAN 19 MOS KY/WY NOV 110MS AT/MT JAN 21 MOS KU/WU NOV 115MS AY/MY JAN 24 MOS KZ/WZ NOV 120MS DS/PS APR 19MS DT/PT APR 21MS DY/PY APR 24

Motorola Inc (MOT) Movado Group Inc (MOV) Mps Group Inc (MPS) Msci Inc. (MXB)Other Exchanges - QAIBCP Other Exchanges - C Other Exchanges - AC Other Exchanges - CMOT KH/WH NOV 4 MOV KF/WF NOV 30 MPS KC/WC NOV 15 MXB KE/WE NOV 25MOT KB/WB NOV 10MOT KM/WM NOV 11

Mueller Inds Inc (MLI) Multimedia Games Inc (MGAM)Murphy Oil Corp (MUR) Myriad Genetics Inc (MYGN)Other Exchanges - AI Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPMLI JG/VG OCT 35 QMG KB/WB NOV 10 MUR KI/WI NOV 45 GSQ EH/QH MAY 40MLI KG/WG NOV 35 MUR KO/WO NOV 75 GSQ EI/QI MAY 45

MUR KP/WP NOV 80 GSQ EJ/QJ MAY 50MUR KQ/WQ NOV 85 GSQ EK/QK MAY 55

GSQ EO/QO MAY 75GSQ EP/QP MAY 80GSQ EQ/QQ MAY 85GSQ ER/QR MAY 90

Nabors Industries Limited New Nam Tai Electronics Inc (NTE) Nara Bancorp Inc (NARA) Nasdaq 100 Index New Calc (NOther Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - Other Exchanges - AIBCNBR KC/WC NOV 15 NTE KZ/WZ NOV 2.5 QAN KW/WW NOV 17.5 NDX IT/UT SEP 2000NBR KT/WT NOV 17.5 NTE KV/WV NOV 12.5 NDX IE/UE SEP 2025NBR KD/WD NOV 20 NDX IK/UK SEP 2050NBR KF/WF NOV 30 NDX IO/UO SEP 2075NBR KZ/WZ NOV 32.5 NDX IU/UU SEP 2100NBR KG/WG NOV 35 NDX IB/UB SEP 2125

NDX IJ/UJ SEP 2150NDX IC/UC SEP 2175NDT IG/UG SEP 1325 (Wrap)NDT IQ/UQ SEP 1350 (Wrap)NDT IH/UH SEP 1375 (Wrap)NDT IR/UR SEP 1400 (Wrap)NDT II/UI SEP 1425 (Wrap)NDT IS/US SEP 1450 (Wrap)NDT IT/UT SEP 1475 (Wrap)NDV IJ/UJ SEP 1500 (Wrap)NDV IA/UA SEP 1525 (Wrap)NDV IK/UK SEP 1550 (Wrap)NDV IB/UB SEP 1575 (Wrap)NDV IL/UL SEP 1600 (Wrap)NDV IC/UC SEP 1625 (Wrap)NDV IM/UM SEP 1650 (Wrap)

NDV ID/UD SEP 1675 (Wrap)

Nasdaq Omx Group Inc (NDAQNash Finch Co (NAFC) National Beverage Corp (FIZZ) National City Corp (NCC)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - Other Exchanges - QAIBCPNQD KA/WA NOV 12.5 NQW EJ/QJ MAY 50 FIZ JV/VV OCT 12.5 NCC KJ/WJ NOV 7NQD KC/WC NOV 15 FIZ AV/MV JAN 12.5 NCC KK/WK NOV 8NQD KT/WT NOV 17.5NQD KD/WD NOV 20NQD KX/WX NOV 22.5NQD KE/WE NOV 25NQD KG/WG NOV 35NQD KU/WU NOV 37.5NQD KH/WH NOV 40NQD KV/WV NOV 42.5

National Oilwell Varco Inc (NOVNational Semiconductor Corp (NNautilus Inc (NLS) Navistar Intl Corp (NAV)Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - ACNOV EF/QF MAY 30 NSM EU/QU MAY 7.5 NLS KB/WB NOV 10 NAV KM/WM NOV 65NOV EG/QG MAY 35 NSM EB/QB MAY 10 NLS KV/WV NOV 12.5NOV EH/QH MAY 40 NSM EV/QV MAY 12.5NOV EL/QL MAY 60 NSM EX/QX MAY 22.5NOV EM/QM MAY 65 NSM EE/QE MAY 25NOV EN/QN MAY 70 NSM EF/QF MAY 30NOV EO/QO MAY 75NOV EP/QP MAY 80

Nbty Inc (NTY) Nci Building Systems Inc (NCS)Nektar Therapeutics (NKTR) Nelnet Inc (NNI)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - NTY KG/WG NOV 35 NCS KE/WE NOV 25 QNX EB/QB MAY 10 NNI KW/WW NOV 17.5

NCS KI/WI NOV 45

Netapp Inc (NTAP) Netease.com Inc (NTES) Netflix Inc (NFLX) Netgear Inc (NTGR)Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPNUL KB/WB NOV 10 (Wrap) NQG KB/WB NOV 10 QNQ KW/WW NOV 17.5 TUD KB/WB NOV 10NUL KV/WV NOV 12.5 (Wrap) NQG KV/WV NOV 12.5 QNQ KD/WD NOV 20 TUD KD/WD NOV 20NUL KC/WC NOV 15 (Wrap) NQG KC/WC NOV 15 QNQ KX/WX NOV 22.5NUL KW/WW NOV 17.5 (Wrap) NQG KW/WW NOV 17.5 QNQ KE/WE NOV 25NUL KY/WY NOV 27.5 (Wrap) NGH KF/WF NOV 30 (Wrap) QNQ KG/WG NOV 35NUL KF/WF NOV 30 (Wrap) NGH KG/WG NOV 35 (Wrap) QNQ KZ/WZ NOV 37.5NUL KZ/WZ NOV 32.5 (Wrap) NGH KH/WH NOV 40 (Wrap)NUL KG/WG NOV 35 (Wrap) NGH KI/WI NOV 45 (Wrap)

Netsuite Inc. (N) Neurocrine Biosciences Inc (NBNew Oriental Educ & Technolog New York Commnty Bancorp IncOther Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPN KD/WD NOV 20 UOT EB/QB MAY 10 EDU KF/WF NOV 30 NYB KU/WU NOV 7.5

UOT EV/QV MAY 12.5 EDU KG/WG NOV 35 NYB KB/WB NOV 10UOT EC/QC MAY 15 EDU KH/WH NOV 40 NYB KE/WE NOV 25

EDU KI/WI NOV 45 NYB KF/WF NOV 30EDU KJ/WJ NOV 50EDU KP/WP NOV 80EDU KQ/WQ NOV 85EDU KR/WR NOV 90

EDU KS/WS NOV 95EDU KT/WT NOV 100

Newell Rubbermaid Inc (NWL) Newfield Exploration Co (NFX) Newmarket Corp (hldg Co) (NE Newmont Mining Corp Hldg Co Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPNWL KB/WB NOV 10 NFX KD/WD NOV 20 NEU KM/WM NOV 65 NEM KY/WY NOV 27.5NWL KV/WV NOV 12.5 NFX KX/WX NOV 22.5 NEM KF/WF NOV 30NWL KX/WX NOV 22.5 NFX KE/WE NOV 25 NEM KZ/WZ NOV 32.5NWL KE/WE NOV 25 NFX KI/WI NOV 45 NEM KG/WG NOV 35NWL KF/WF NOV 30 NFX KJ/WJ NOV 50 NEM KU/WU NOV 37.5

NFX KK/WK NOV 55 NEM KW/WW NOV 47.5NEM KJ/WJ NOV 50NEM KK/WK NOV 55

News Corporation Ltd (del) (NWNexen Inc (NXY) Nicor Inc (GAS) Nii Holdings Inc (NIHD)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCPNWS KA/WA NOV 5 NXY KF/WF NOV 30 GAS JK/VK OCT 55 QHQ KE/WE NOV 25NWS KD/WD NOV 20 GAS AK/MK JAN 55 QHQ KF/WF NOV 30

QHQ KJ/WJ NOV 50QHQ KK/WK NOV 55QHQ KL/WL NOV 60

Nike Inc (NKE) Nisource Inc Hldg Co (NI) Nissan Motor Company Ltd. (NSNoble Drilling Corp (cayman) (NOther Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - C Other Exchanges - AIBCPNKE KG/WG NOV 35 NI KX/WX NOV 22.5 QEN KW/WW NOV 17.5 NE KG/WG NOV 35NKE KH/WH NOV 40 NE KS/WS NOV 37.5NKE KI/WI NOV 45 NE KW/WW NOV 47.5NKE KO/WO NOV 75 NE KJ/WJ NOV 50NKE KP/WP NOV 80NKE KQ/WQ NOV 85

Nokia Corp (NOK) Nordson Corporation (NDSN) Nordstrom Inc (JWN) Norfolk Southern Corp (NSC)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCPNOK KC/WC NOV 15 NQA KK/WK NOV 55 JWN KD/WD NOV 20 NSC KK/WK NOV 55NOK KG/WG NOV 16 NQA KL/WL NOV 60 JWN KI/WI NOV 45 NSC KL/WL NOV 60NOK KH/WH NOV 17 JWN KJ/WJ NOV 50 NSC KP/WP NOV 80NOK KI/WI NOV 18 JWN KK/WK NOV 55 NSC KQ/WQ NOV 85NOK KJ/WJ NOV 19NOK KD/WD NOV 20NOK KT/WT NOV 21NOK KV/WV NOV 22NOK KU/WU NOV 23

Northern Trust Corp (NTRS) Northrop Grumman Corp (NOC Northwest Airlines Corporation Northwest Nat Gas Co (NWN)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - NRQ KQ/WQ NOV 85 NOC EI/QI MAY 45 NWA KA/WA NOV 5 NWN JL/VL OCT 60NRQ KR/WR NOV 90 NOC EJ/QJ MAY 50 NWA KC/WC NOV 15 NWN KL/WL NOV 60

NOC EK/QK MAY 55 NWN LL/XL DEC 60NOC EO/QO MAY 75 NWN CL/OL MAR 60NOC EP/QP MAY 80NOC EQ/QQ MAY 85

Nova Chemicals Corp (NCX) Novagold Resources Inc. (NG) Novatel Wireless Inc New (NVTNovell Inc (NOVL)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPNCX KD/WD NOV 20 NG KB/WB NOV 10 NVU KB/WB NOV 10 NKQ EB/QB MAY 10NCX KG/WG NOV 35 NKQ EV/QV MAY 12.5

Novellus Sys Inc (NVLS) Nps Pharmaceuticals (NPSP) Nrg Energy Inc (NRG) Nucor Corp (NUE)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCPNLQ KB/WB NOV 10 QKK EZ/QZ MAY 2.5 NRG KD/WD NOV 20 NUE KK/WK NOV 55NLQ KV/WV NOV 12.5 QKK EV/QV MAY 12.5 NRG KF/WF NOV 30 NLV KZ/WZ NOV 32.5 (Wrap)NLQ KC/WC NOV 15 QKK EC/QC MAY 15 NRG KZ/WZ NOV 32.5 NLV KG/WG NOV 35 (Wrap)NLQ KE/WE NOV 25 NLV KU/WU NOV 37.5 (Wrap)NLQ KY/WY NOV 27.5NLQ KF/WF NOV 30

Nustar Energy L.p. (NS) Nustar Gp Holdings (NSH) Nutrisystem Inc (NTRI) Nvidia Corp (NVDA)Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPNS KJ/WJ NOV 50 NSH KX/WX NOV 22.5 NSI KZ/WZ NOV 2.5 UVA KA/WA NOV 5

NSI KA/WA NOV 5 UVA KC/WC NOV 15NSI KU/WU NOV 7.5 UVA KT/WT NOV 17.5NSI KB/WB NOV 10 UVA KD/WD NOV 20NSI KV/WV NOV 12.5NSI KX/WX NOV 22.5NSI KE/WE NOV 25NSI KF/WF NOV 30NSI KG/WG NOV 35NSI KH/WH NOV 40

Nxstage Medical Inc (NXTM) Nyse Euronext, Inc. (NYX) Occidental Pete Corp (OXY) Och Ziff Capital Management GrOther Exchanges - AC Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - CUKE KB/WB NOV 10 NYX KX/WX NOV 22.5 OXY EJ/QJ MAY 50 OZM KW/WW NOV 17.5

NYX KV/WV NOV 25 OXY EK/QK MAY 55NYX KF/WF NOV 30 OXY EL/QL MAY 60NYX KJ/WJ NOV 50 OXY EP/QP MAY 80NYX KK/WK NOV 55 OXY EQ/QQ MAY 85

OXY ER/QR MAY 90

Ocwen Financial Corp (OCN) Odyssey Healthcare Inc (ODSYOfficemax Inc (OMX) Oil Service Hldrs Tst (OIH)Other Exchanges - C Other Exchanges - ACP Other Exchanges - AIBCP Other Exchanges - QAIBCPOCN JB/VB OCT 10 UPE KZ/WZ NOV 2.5 OMX EA/QA MAY 5 OIH KO/WO NOV 175OCN AB/MB JAN 10 UPE KA/WA NOV 5 OMX EU/QU MAY 7.5

UPE KC/WC NOV 15 OMX ES/QS MAY 17.5UPE KW/WW NOV 17.5 OMX ED/QD MAY 20

OMX EX/QX MAY 22.5OMX EE/QE MAY 25

Oil St Intl Inc (OIS) Olin Corp (OLN) Olympic Steel Inc (ZEUS) Om Group Inc (OMG)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AICP Other Exchanges - AIBCPOIS KE/WE NOV 25 OLN EE/QE MAY 25 SBQ KH/WH NOV 40 OMG KG/WG NOV 35OIS KI/WI NOV 45OIS KJ/WJ NOV 50OIS KK/WK NOV 55

Omnicare Inc (OCR) Omnicom Grp Inc (OMC) Omnivision Technologies Inc (OOnyx Pharmaceuticals Inc (ONXOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPOCR KX/WX NOV 22.5 OMC KD/WD NOV 20 UCM KZ/WZ NOV 2.5 OIQ EE/QE MAY 25OCR KE/WE NOV 25 OMC KX/WX NOV 22.5 UCM KA/WA NOV 5 OIQ EF/QF MAY 30OCR KG/WG NOV 35 OMC KE/WE NOV 25 UCM KT/WT NOV 7.5 OIQ EJ/QJ MAY 50OCR KU/WU NOV 37.5 OMC KK/WK NOV 55 UCM KW/WW NOV 17.5 OIQ EK/QK MAY 55OCR KH/WH NOV 40 OMC KL/WL NOV 60 UCM KD/WD NOV 20OCR KV/WV NOV 42.5 OMC KM/WM NOV 65 UCM KX/WX NOV 22.5

Open Text Corp (OTEX) Optionsxpress Holdings Inc (OXOracle Corporation (ORCL) Orbital Sciences Corp (ORB)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPQFT EH/QH MAY 40 QYB KB/WB NOV 10 ORQ KC/WC NOV 15 ORB KW/WW NOV 17.5

QYB KV/WV NOV 12.5 ORQ KY/WY NOV 21 ORB KF/WF NOV 30QYB KC/WC NOV 15 ORQ KV/WV NOV 22 ORB KG/WG NOV 35QYB KE/WE NOV 25 ORQ KZ/WZ NOV 23 ORB KH/WH NOV 40QYB KY/WY NOV 27.5QYB KF/WF NOV 30QYB KZ/WZ NOV 32.5QYB KG/WG NOV 35

Orckit Comm. Ltd (ORCT) Oriental Financial Group Inc (O Origin Agritech Limited (SEED) Osi Pharmaceuticals Inc (OSIP)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCPQEO KB/WB NOV 10 OFG EX/QX MAY 22.5 QSW EB/QB MAY 10 GHU KE/WE NOV 25

GHU KF/WF NOV 30GHU KG/WG NOV 35GHU KK/WK NOV 55GHU KL/WL NOV 60GHU KM/WM NOV 65GHU KN/WN NOV 70

Osi Systems Inc (OSIS) Osiris Therapeutics Inc (OSIR) Otter Tail Corporation (OTTR) Overseas Shipholding Grp (OSGOther Exchanges - ICP Other Exchanges - ACP Other Exchanges - P Other Exchanges - AIBCPUOJ KW/WW NOV 17.5 QIU JD/VD OCT 20 OQB KE/WE NOV 25 OSG KK/WK NOV 55UOJ KF/WF NOV 30 QIU KD/WD NOV 20 OQB KI/WI NOV 45 OSG KO/WO NOV 75

QIU BD/ND FEB 20 OQB DE/PE APR 25QIU ED/QD MAY 20

Overstock.com (OSTK) Owens Corning Inc (OC) Owens-illinois Inc (OI) Paccar Inc (PCAR)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQKT KU/WU NOV 7.5 OC EF/QF MAY 30 OI EW/QW MAY 17.5 PAQ ED/QD MAY 20QKT KB/WB NOV 10 OI ED/QD MAY 20 PAQ EX/QX MAY 22.5QKT KV/WV NOV 12.5 OI EG/QG MAY 35 PAQ EE/QE MAY 25QKT KX/WX NOV 22.5 OI EH/QH MAY 40 PAQ EF/QF MAY 30QKT KE/WE NOV 25 OI EI/QI MAY 45 PAQ EJ/QJ MAY 50QKT KF/WF NOV 30 PAQ EK/QK MAY 55

PAQ EL/QL MAY 60PAQ EM/QM MAY 65PAQ EN/QN MAY 70PAQ EO/QO MAY 75

Pacer International Inc (PACR) Pacific Capital Bancorp (PCBC)Pacific Sunwear Of Ca (PSUN) Packaging Corp Of America (PKOther Exchanges - AIC Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - P

QZT KX/WX NOV 22.5 PQE JE/VE OCT 25 PVQ KB/WB NOV 10 PKG KW/WW NOV 17.5PQE KX/WX NOV 22.5 PKG KF/WF NOV 30PQE CE/OE MAR 25

Palm, Inc (PALM) Palomar Med Tech Inc New (PMPan American Silver Corp (PAAPanera Bread Company Cl A (POther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPUPY EQ/QQ MAY 2.5 HKQ EW/QW MAY 17.5 USP KB/WB NOV 10 UPA EG/QG MAY 35UPY EV/QV MAY 12.5 USP KV/WV NOV 12.5 UPA EH/QH MAY 40UPY EC/QC MAY 15 USP KC/WC NOV 15 UPA EL/QL MAY 60UPY EW/QW MAY 17.5 USP KW/WW NOV 17.5 UPA EM/QM MAY 65UPY ED/QD MAY 20 USP KF/WF NOV 30

USP KG/WG NOV 35

Papa John\'s Intl Inc (PZZA) Par Pharmaceutical Co Inc (PR Paragon Shipping Inc. (PRGN) Parametric Technology Corp (POther Exchanges - IBP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - CZZQ KG/WG NOV 35 PRX EA/QA MAY 5 QXT KC/WC NOV 15 PAU KX/WX NOV 22.5

PRX EU/QU MAY 7.5PRX EW/QW MAY 17.5PRX ED/QD MAY 20PRX EX/QX MAY 22.5

Parker Hannifin Corp (PH) Patriot Coal Corporation (PCX) Patterson Companies Inc (PDC Patterson-uti Energy Inc (PTENOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPPH EM/QM MAY 65 PCX KH/WH NOV 40 DOU KX/WX NOV 22.5 NZQ EC/QC MAY 15PH EN/QN MAY 70 DOU KH/WH NOV 40 NZQ EE/QE MAY 25

Paychex Inc (PAYX) Pdl Biopharma Inc (PDLI) Peabody Energy Corp (BTU) Pengrowth Energy Trust (PGH)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPPQX KX/WX NOV 22.5 PQI EZ/QZ MAY 2.5 BTU KF/WF NOV 30 PGH KB/WB NOV 10PQX KE/WE NOV 25 PQI EA/QA MAY 5 BTU KG/WG NOV 35 PGH KD/WD NOV 20PQX KY/WY NOV 27.5 PQI EC/QC MAY 15 BTU KH/WH NOV 40PQX KU/WU NOV 37.5 PQI EW/QW MAY 17.5 BTU KL/WL NOV 60PQX KH/WH NOV 40 PQI ED/QD MAY 20 BTU KM/WM NOV 65PQX KV/WV NOV 42.5 BTU KN/WN NOV 70

Penn National Gaming (PENN) Penn Virginia Corporation (PVAPenn Virginia Res Prtnrs L P (PPenn West Energy Trust (PWE)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - C Other Exchanges - AIBCPUQN KX/WX NOV 22.5 PVA KL/WL NOV 60 PVR EX/QX MAY 22.5 PWE KF/WF NOV 30UQN KH/WH NOV 40 PVR EE/QE MAY 25

Penson Worldwide Inc. (PNSN) Pentair Inc (PNR) Peoples United Financial, Inc. ( Pepsi Bottling Group Inc (PBG)Other Exchanges - Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIPBEU KW/WW NOV 17.5 PNR JI/VI OCT 45 UOB EX/QX MAY 22.5 PBG KX/WX NOV 22.5

PNR BI/NI FEB 45 PBG KH/WH NOV 40PNR EI/QI MAY 45

Pepsico Inc (PEP) Perini Corp (PCR) Perkinelmer Inc (PKI) Petrochina Co Ltd (PTR)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIC Other Exchanges - AIBCPPEP KL/WL NOV 60 PCR KF/WF NOV 30 PKI KW/WW NOV 17.5 PTR KX/WX NOV 80PEP KM/WM NOV 65 PKI KD/WD NOV 20 PTR KY/WY NOV 85PEP KP/WP NOV 80 PKI KG/WG NOV 35 PTR KA/WA NOV 105

PKI KH/WH NOV 40 PTR KB/WB NOV 110

PTR KC/WC NOV 115PTR KD/WD NOV 120PTR KE/WE NOV 125PTR KF/WF NOV 130PWK KL/WL NOV 60 (Wrap)PWK KM/WM NOV 65 (Wrap)PWK KN/WN NOV 70 (Wrap)PWK KO/WO NOV 75 (Wrap)

Petrohawk Energy Corp (HK) Petroleo Brasileiro S.a. (PBR.A Petroleo Brasileiro Sa Petro (PBPetroleum Dev Corp (PETD)Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - CPHK KC/WC NOV 15 PDB KH/WH NOV 40 PBR KA/WA NOV 17.5 PHQ KJ/WJ NOV 50HK KW/WW NOV 17.5 PBR KD/WD NOV 20HK KF/WF NOV 30 PBR KK/WK NOV 22.5HK KG/WG NOV 35 PBR KE/WE NOV 25

PBR KF/WF NOV 30PMJ KJ/WJ NOV 50 (Wrap)PMJ KK/WK NOV 55 (Wrap)PMJ KL/WL NOV 60 (Wrap)PMJ KM/WM NOV 65 (Wrap)PMJ KN/WN NOV 70 (Wrap)

Petsmart Inc (PETM) Pf Chang\'s China Bistro Inc (PFPfizer Inc (PFE) Pg & E Corp (PCG)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPQPT KD/WD NOV 20 HUO KD/WD NOV 20 PFE KA/WA NOV 5 PCG KF/WF NOV 30QPT KG/WG NOV 35 HUO KG/WG NOV 35 PFE KU/WU NOV 7.5 PCG KJ/WJ NOV 50

PFE KZ/WZ NOV 10PFE KV/WV NOV 12.5PFE KX/WX NOV 22.5PFE KE/WE NOV 25PFE KY/WY NOV 27.5PFE KF/WF NOV 30

Pharmaceutical Holders Tr (PP Pharmaceutical Prod Devp Inc Pharmanet Development Grp, InPharmerica Corp (PMC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - ICPPPH EJ/QJ MAY 50 PJQ KU/WU NOV 37.5 JQE KZ/WZ NOV 2.5 PMC KF/WF NOV 30PPH EK/QK MAY 55 PJQ KW/WW NOV 47.5 JQE KV/WV NOV 12.5PPH EO/QO MAY 75 JQE KC/WC NOV 15PPH EP/QP MAY 80PPH EQ/QQ MAY 85PPH ER/QR MAY 90

Phh Corporation (PHH) Philip Morris Intern., Inc. (PM) Philippine Long Distance Tel (P Phlx Gold/silver (XAU)Other Exchanges - Other Exchanges - AIBCP Other Exchanges - Other Exchanges - PHH EW/QW MAY 17.5 PM KL/WL NOV 60 PHI KL/WL NOV 60 XAU FQ/RQ JUN 85

XAU FR/RR JUN 90XAU FS/RS JUN 95XGI LW/XW DEC 105XGI CW/OW MAR 105XGI FW/RW JUN 105

Phlx Housing Sector (HGX) Phlx Kbw Bank Index (BKX) Photon Dynamics Inc (PHTN) Pico Holdings Inc. (PICO)

Other Exchanges - Other Exchanges - IP Other Exchanges - AICP Other Exchanges - CHGC FT/RT JUN 100 (Wrap) BJC FX/RX JUN 75 PDU KA/WA NOV 5 DIU KI/WI NOV 45HGC FA/RA JUN 105 (Wrap) BJC FZ/RZ JUN 80 PDU KU/WU NOV 7.5HGC FB/RB JUN 110 (Wrap) BVK FX/RX JUN 52.5 (Wrap) PDU KT/WT NOV 17.5HGC FC/RC JUN 115 (Wrap) BVK FL/RL JUN 57.5 (Wrap) PDU KD/WD NOV 20HGC FD/RD JUN 120 (Wrap) BVK FM/RM JUN 62.5 (Wrap)HGC FE/RE JUN 125 (Wrap) BVK FN/RN JUN 67.5 (Wrap)HGC FF/RF JUN 130 (Wrap) BVK FO/RO JUN 72.5 (Wrap)HGC FG/RG JUN 135 (Wrap) BVK FP/RP JUN 77.5 (Wrap)HGC FH/RH JUN 140 (Wrap) BVK FQ/RQ JUN 82.5 (Wrap)HGC FI/RI JUN 145 (Wrap) BVK FR/RR JUN 87.5 (Wrap)HGC FJ/RJ JUN 150 (Wrap)HGC FK/RK JUN 155 (Wrap)HGC FL/RL JUN 160 (Wrap)HGC FM/RM JUN 165 (Wrap)HGC FN/RN JUN 170 (Wrap)

Pier 1 Imports Inc (PIR) Pilgrims Pride Corp (PPC) Pioneer Natural Resources (PX Piper Jaffray Companies (PJC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPPIR KB/WB NOV 10 PPC KU/WU NOV 7.5 PXD KD/WD NOV 20 PJC KI/WI NOV 45

PPC KW/WW NOV 17.5 PXD KX/WX NOV 22.5PXD KE/WE NOV 25PXD KF/WF NOV 30PXD KG/WG NOV 35PXD KH/WH NOV 40PXD KL/WL NOV 60PXD KM/WM NOV 65PXD KN/WN NOV 70PXD KO/WO NOV 75PXD KP/WP NOV 80PXD KQ/WQ NOV 85

Plains All Amern Pipeline Lp (PAPlains Exploration & Prod Co (PPlantronics Inc (PLT) Plum Creek Timber Co Inc Reit Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - IBCPPAA EI/QI MAY 45 PXP EE/QE MAY 25 PLT EF/QF MAY 30 PCL EK/QK MAY 55

PXP EI/QI MAY 45 PLT EG/QG MAY 35

Pmc Sierra Inc (PMCS) Pnc Financial Svcs Group Inc (PPolaris Industries Inc (PII) Polo Ralph Lauren (RL)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPSQL EZ/QZ MAY 2.5 PNC JR/VR OCT 90 PII KF/WF NOV 30 RL KL/WL NOV 60SQL EV/QV MAY 12.5 PNC EL/QL MAY 60 PII KG/WG NOV 35 RL KP/WP NOV 80SQL EC/QC MAY 15 PNC EM/QM MAY 65 PII KH/WH NOV 40 RL KQ/WQ NOV 85SQL EW/QW MAY 17.5 PNC EP/QP MAY 80 PII KL/WL NOV 60SQL ED/QD MAY 20 PNC EQ/QQ MAY 85 PII KM/WM NOV 65SQL EX/QX MAY 22.5 PNC ER/QR MAY 90 PII KN/WN NOV 70SQL EE/QE MAY 25 PNC EB/QB MAY 95

Polycom Inc (PLCM) Pool Corporation (POOL) Popular Inc (BPOP) Portfolio Recovery Assoc (PRAAOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBP Other Exchanges - AIBCPQHD KW/WW NOV 17.5 QCL KF/WF NOV 30 BQW KV/WV NOV 12.5 PBB JK/VK OCT 55QHD KF/WF NOV 30 PBB KK/WK NOV 55QHD KG/WG NOV 35

Posco (PKX) Post Properties Inc (PPS) Potash Corp Sask Inc (POT) Potlatch Corp (PCH)Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - QAIBCP Other Exchanges - APKX EO/QO MAY 75 PPS KG/WG NOV 35 PJN KB/WB NOV 210 (Wrap) PCH JK/VK OCT 55PKX EP/QP MAY 80 PJN KD/WD NOV 220 (Wrap) PCH EK/QK MAY 55PKX ET/QT MAY 100 PYP KB/WB NOV 110 (Wrap)PKX EA/QA MAY 105 PYP KC/WC NOV 115 (Wrap)PKX EB/QB MAY 110 PYP KD/WD NOV 120 (Wrap)

PYP KE/WE NOV 125 (Wrap)PYP KF/WF NOV 130 (Wrap)PYP KG/WG NOV 135 (Wrap)PYP KH/WH NOV 140 (Wrap)PYP KI/WI NOV 145 (Wrap)PYP KJ/WJ NOV 150 (Wrap)PYP KN/WN NOV 170 (Wrap)PYP KO/WO NOV 175 (Wrap)PYP KP/WP NOV 180 (Wrap)PYP KU/WU NOV 185 (Wrap)PYP KV/WV NOV 190 (Wrap)PYP KW/WW NOV 195 (Wrap)PYP KX/WX NOV 200 (Wrap)

Power Intergrations Inc (POWI) Power Secure International Inc Power Sh Db Agriculture Fund Powershares Db Energy Fund (Other Exchanges - Other Exchanges - C Other Exchanges - AICP Other Exchanges - ACUIJ KF/WF NOV 30 MEK KB/WB NOV 10 DBA KZ/WZ NOV 26 DBE KJ/WJ NOV 36

DBA KA/WA NOV 27 DBE KN/WN NOV 40DBA KB/WB NOV 28DBA KC/WC NOV 29DBA KD/WD NOV 30DBA KE/WE NOV 31DBA KI/WI NOV 35DBA KJ/WJ NOV 36DBA KK/WK NOV 37DBA KL/WL NOV 38

Powershares Db Gold Fund (DGPowershares Db Oil Fund (DBOPowershares Db Precious Meta Powershares Db Silver Fund (DOther Exchanges - ICP Other Exchanges - AIC Other Exchanges - C Other Exchanges - AICDGL KB/WB NOV 28 DBO KH/WH NOV 34 DBP KU/WU NOV 21 DBS KR/WR NOV 18DGL KC/WC NOV 29 DBO KI/WI NOV 35 DBP KV/WV NOV 22 DBS KS/WS NOV 19DGL KD/WD NOV 30 DBO KM/WM NOV 39 DBP KW/WW NOV 23 DBS KT/WT NOV 20

DBP KX/WX NOV 24 DBS KX/WX NOV 24DBP KY/WY NOV 25DBP KZ/WZ NOV 26DBP KA/WA NOV 27DBP KB/WB NOV 28DBP KF/WF NOV 32DBP KG/WG NOV 33

Powershares Golden Dragon (PPowershares Lux Nanotech Por Powershares Qqq Trust S1 (QQPowershares Water Resources POther Exchanges - AIBCP Other Exchanges - A Other Exchanges - QAIBCP Other Exchanges - AICPGJ KU/WU NOV 21 PXN KJ/WJ NOV 10 QQQ FI/RI JUN 35 PHO KQ/WQ NOV 17PGJ KV/WV NOV 22 PXN KK/WK NOV 11 QQQ FJ/RJ JUN 36 PHO KU/WU NOV 21

PGJ KW/WW NOV 23 PXN KL/WL NOV 12 QQQ FK/RK JUN 37 PHO KV/WV NOV 22PGJ KX/WX NOV 24 PXN KM/WM NOV 13 QQQ FL/RL JUN 38POJ KN/WN NOV 14 PXN KN/WN NOV 14 QQQ FM/RM JUN 39POJ KO/WO NOV 15 QQQ FN/RN JUN 40POJ KP/WP NOV 16 QQQ FO/RO JUN 41POJ KQ/WQ NOV 17 QQQ FP/RP JUN 42POJ KR/WR NOV 18 QQQ FQ/RQ JUN 43POJ KS/WS NOV 19 QQQ FR/RR JUN 44

QQQ FS/RS JUN 45QQQ FT/RT JUN 46QQQ FU/RU JUN 47QQQ FV/RV JUN 48QQQ FW/RW JUN 49QQQ FX/RX JUN 50QQQ FY/RY JUN 51QQQ FZ/RZ JUN 52QQQ FA/RA JUN 53QQQ FB/RB JUN 54QQQ FC/RC JUN 55QAV FY/RY JUN 25 (Wrap)QAV FZ/RZ JUN 26 (Wrap)QAV FA/RA JUN 27 (Wrap)QAV FB/RB JUN 28 (Wrap)QAV FC/RC JUN 29 (Wrap)QAV FD/RD JUN 30 (Wrap)QAV FE/RE JUN 31 (Wrap)QAV FF/RF JUN 32 (Wrap)QAV FG/RG JUN 33 (Wrap)QAV FH/RH JUN 34 (Wrap)QUE FD/RD JUN 56 (Wrap)QUE FE/RE JUN 57 (Wrap)QUE FF/RF JUN 58 (Wrap)QUE FG/RG JUN 59 (Wrap)QUE FH/RH JUN 60 (Wrap)QUE FI/RI JUN 61 (Wrap)QUE FJ/RJ JUN 62 (Wrap)QUE FK/RK JUN 63 (Wrap)QUE FL/RL JUN 64 (Wrap)QUE FM/RM JUN 65 (Wrap)

Powershares Wilderhill Clean (PPowerwave Technologies Inc (PPozen Incorporation (POZN) Ppl Corporation (PPL)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPPBW KL/WL NOV 12 VFQ EB/QB MAY 10 QKZ KZ/WZ NOV 2.5 PPL KI/WI NOV 45PBW KM/WM NOV 13 VFQ EV/QV MAY 12.5 QKZ KA/WA NOV 5PBW KQ/WQ NOV 17 QKZ KC/WC NOV 15PBW KR/WR NOV 18 QKZ KW/WW NOV 17.5PBW KS/WS NOV 19 QKZ KD/WD NOV 20

Precision Castparts Corp (PCP Precision Drilling Corp (PDS) Presstek Inc (PRST) Priceline.com Inc New (PCLN)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIP Other Exchanges - QAIBCPPCP KM/WM NOV 65 PDS KD/WD NOV 20 PQK KB/WB NOV 10 PUZ KI/WI NOV 45PCP KN/WN NOV 70 PUZ KJ/WJ NOV 50

PCP KO/WO NOV 75 PUZ KK/WK NOV 55PCP KP/WP NOV 80 PUZ KL/WL NOV 60PCP KT/WT NOV 100 PUZ KM/WM NOV 65PCP KA/WA NOV 105 PUZ KN/WN NOV 70PCP KB/WB NOV 110 PUZ KR/WR NOV 90PCP KC/WC NOV 115 PUZ KS/WS NOV 95

PUZ KT/WT NOV 100PUZ KA/WA NOV 105PUZ KY/WY NOV 110PUZ KZ/WZ NOV 115

Pride Intl Inc Del (PDE) Principal Finl Group Inc (PFG) Private Bancorp Inc (PVTB) Procter & Gamble Co (PG)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - C Other Exchanges - QAIBCPPDE KX/WX NOV 22.5 PFG KF/WF NOV 30 PQW JI/VI OCT 45 PG KK/WK NOV 55PDE KH/WH NOV 40 PFG KJ/WJ NOV 50 PQW KI/WI NOV 45 PG KL/WL NOV 60PDE KI/WI NOV 45 PQW LI/XI DEC 45 PG KM/WM NOV 65PDE KJ/WJ NOV 50 PQW CI/OI MAR 45 PG KO/WO NOV 75

PG KP/WP NOV 80PG KQ/WQ NOV 85PG KR/WR NOV 90PG KS/WS NOV 95

Progenics Pharmaceutical Inc ( Progress Energy Inc (PGN) Progressive Corp Oh (PGR) Prologis (PLD)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPGUB EA/QA MAY 5 PGN KG/WG NOV 35 PGR EU/QU MAY 7.5 PLD KU/WU NOV 37.5GUB EU/QU MAY 7.5 PGN KK/WK NOV 55 PGR EB/QB MAY 10 PLD KW/WW NOV 47.5GUB EW/QW MAY 17.5 PGR ED/QD MAY 20 PLD AU/MU JAN 37.5GUB ED/QD MAY 20 PGR EX/QX MAY 22.5

PGR EE/QE MAY 25

Prosperity Bancshares Inc (PRSProvident Bankshares Corp (PBProvident Energy Trust (PVX) Provident Financial Svcs Inc (PFOther Exchanges - C Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - PQP KH/WH NOV 40 PQD JC/VC OCT 15 PVX KA/WA NOV 5 PFS JD/VD OCT 20PQP LH/XH DEC 40 PQD KV/WV NOV 12.5 PVX KC/WC NOV 15 PFS KD/WD NOV 20PQP CH/OH MAR 40 PQD CC/OC MAR 15 PFS AD/MD JAN 20

PFS DD/PD APR 20

Prudential Financial Inc (PRU) Public Storage (PSA) Pulte Homes Inc (PHM) Qlogic Corp (QLGC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPPRU KJ/WJ NOV 50 PSA JA/VA OCT 105 PHM KA/WA NOV 5 QLC KV/WV NOV 12.5PRU KK/WK NOV 55 PSA KO/WO NOV 75 PHM KS/WS NOV 7.5 QLC KX/WX NOV 22.5PRU KL/WL NOV 60 PSA KS/WS NOV 95 PHM KB/WB NOV 10 QLC KE/WE NOV 25PRU KM/WM NOV 65 PSA KT/WT NOV 100 PHM KD/WD NOV 20 QLC KF/WF NOV 30PRU KQ/WQ NOV 85 PSA KA/WA NOV 105 PHM KX/WX NOV 22.5 QLC KG/WG NOV 35PRU KR/WR NOV 90 PHM KE/WE NOV 25 QLQ KA/WA NOV 5 (Wrap)PRU KS/WS NOV 95 QLQ KU/WU NOV 7.5 (Wrap)PRU KT/WT NOV 100 QLQ KB/WB NOV 10 (Wrap)PRU KA/WA NOV 105

Qlt Inc (QLTI) Qualcomm Inc (QCOM) Quality Systems, Inc. (QSII) Quanta Services Inc (PWR)Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQTL KB/WB NOV 10 AAO KF/WF NOV 30 (Wrap) QCR KF/WF NOV 30 PWR EG/QG MAY 35

AAO KZ/WZ NOV 32.5 (Wrap) QCR KJ/WJ NOV 50AAO KG/WG NOV 35 (Wrap)AAO KU/WU NOV 37.5 (Wrap)AAO KH/WH NOV 40 (Wrap)AAO KJ/WJ NOV 50 (Wrap)AAO KK/WK NOV 55 (Wrap)

Quest Diagnostics Inc (DGX) Questar Corp (STR) Questcor Pharmaceuticals Inc ( Quicksilver Resources Inc (KWKOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCPDGX EG/QG MAY 35 STR KJ/WJ NOV 50 QSC KB/WB NOV 10 KWK KW/WW NOV 17.5DGX EH/QH MAY 40 KWK KF/WF NOV 30DGX EI/QI MAY 45DGX EM/QM MAY 65DGX EN/QN MAY 70DGX EO/QO MAY 75

Qwest Communication Intl Inc ( Rackable Systems, Inc. (RACK Radian Group Inc (RDN) Radioshack Corp (RSH)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPQ KB/WB NOV 10 RQO KZ/WZ NOV 2.5 RDN EB/QB MAY 10 RSH KB/WB NOV 10Q KS/WS NOV 12.5 RQO KA/WA NOV 5 RSH KV/WV NOV 12.5Q KC/WC NOV 15 RQO KC/WC NOV 15 RSH KX/WX NOV 22.5

RQO KW/WW NOV 17.5 RSH KE/WE NOV 25

Rait Financial Trust (RAS) Rambus Inc (RMBS) Randgold Resources Ltd (GOLDRange Resources Corp (RRC)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPRAS KB/WB NOV 10 BNQ EB/QB MAY 10 GUD KE/WE NOV 25 RRC KG/WG NOV 35

BNQ EH/QH MAY 11 GUD KF/WF NOV 30 RRC KU/WU NOV 37.5GUD KJ/WJ NOV 50 RRC KH/WH NOV 40

RRC KJ/WJ NOV 50RRC KK/WK NOV 55

Raser Technologies (RZ) Raytheon Company New (RTN Realnetworks Inc (RNWK) Red Hat Inc (RHT)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPRZ KB/WB NOV 10 RTN EI/QI MAY 45 QRN EB/QB MAY 10 RHT KV/WV NOV 12.5

RTN ET/QT MAY 47.5 QRN EV/QV MAY 12.5 RHT KX/WX NOV 22.5RTN EJ/QJ MAY 50 QRN EC/QC MAY 15RTN EL/QL MAY 60RTN EM/QM MAY 65

Redwood Trust Inc (RWT) Regency Energy Partners Lp (RRegeneron Pharm (REGN) Regions Financial Corp New (ROther Exchanges - ACP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPRWT KE/WE NOV 25 DQG ED/QD MAY 20 RQP EE/QE MAY 25 RF JW/VW OCT 17.5RWT KF/WF NOV 30 DQG EX/QX MAY 22.5 RF EC/QC MAY 15RWT DF/PF APR 30 RF EW/QW MAY 17.5

Regis Corp Minn (RGS) Reinsurance Grp Of Amer Inc ( Reliance Stl & Aluminum Co (R Reliant Energy Inc (RRI)Other Exchanges - IC Other Exchanges - Other Exchanges - AIBCP Other Exchanges - QAIBCPRGS KG/WG NOV 35 RGA KK/WK NOV 55 RS KG/WG NOV 35 RRI EC/QC MAY 15

RS KK/WK NOV 55 RRI EM/QM MAY 16RS KL/WL NOV 60

Renaissancere Holdings Ltd (R Renesola Limited (SOL) Rent A-center Inc (RCII) Research In Motion Limited (RIM

Other Exchanges - IBCP Other Exchanges - IBCP Other Exchanges - IBCP Other Exchanges - QAIBCPRNR KL/WL NOV 60 SOL KA/WA NOV 5 RQG KW/WW NOV 17.5 RUL KL/WL NOV 105

SOL KU/WU NOV 7.5 RQG KF/WF NOV 30 RUL KB/WB NOV 110SOL KW/WW NOV 17.5 RUL KU/WU NOV 115SOL KD/WD NOV 20 RUL KD/WD NOV 120

RUL KE/WE NOV 125RUL KV/WV NOV 130RUL KW/WW NOV 135RUL KH/WH NOV 140RUL KI/WI NOV 145RUL KJ/WJ NOV 150RFY KI/WI NOV 45 (Wrap)RFY KJ/WJ NOV 50 (Wrap)RFY KK/WK NOV 55 (Wrap)RFY KL/WL NOV 60 (Wrap)RFY KM/WM NOV 65 (Wrap)RFY KN/WN NOV 70 (Wrap)RFY KT/WT NOV 75 (Wrap)RFY KP/WP NOV 80 (Wrap)RFY KX/WX NOV 85 (Wrap)RUP KH/WH NOV 40 (Wrap)

Resources Connection Inc (RECRetail Hldrs Tr (RTH) Rex Energy Corporation (REXXReynolds American Inc (RAI)Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - C Other Exchanges - AIBCPJUJ EF/QF MAY 30 RTH KO/WO NOV 75 EQZ KD/WD NOV 20 RAI EE/QE MAY 25

RTH KP/WP NOV 80 RAI EF/QF MAY 30RTH KT/WT NOV 100 RAI EG/QG MAY 35RTH KA/WA NOV 105 RAI EK/QK MAY 55RTH KB/WB NOV 110 RAI EL/QL MAY 60

RAI EM/QM MAY 65RAI EN/QN MAY 70

Rf Micro Devices Inc (RFMD) Rightnow Technologies (RNOWRio Tinto Plc (RTP) Riskmetrics Group (RMG)Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AICP Other Exchanges - ICRFZ EB/QB MAY 10 (Wrap) QWC KC/WC NOV 15 RTP KR/WR NOV 290 RMG EE/QE MAY 25RFZ EV/QV MAY 12.5 (Wrap) RTP KT/WT NOV 300RFZ EC/QC MAY 15 (Wrap) RTP KB/WB NOV 310

Riverbed Technology Inc (RVBDRobbins & Myers Inc (RBN) Robert Half Intl Inc (RHI) Rock Tenn Co (RKT)Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - PUEX KU/WU NOV 7.5 RBN KX/WX NOV 22.5 RHI KF/WF NOV 30 RKT KJ/WJ NOV 50UEX KW/WW NOV 17.5 RBN KE/WE NOV 25

RBN KI/WI NOV 45RBN KJ/WJ NOV 50

Rockwell Automation Inc (ROK)Rogers Corp (ROG) Roper Industries Inc (ROP) Ross Stores Inc (ROST)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - P Other Exchanges - AIBCPROK KI/WI NOV 45 ROG KI/WI NOV 45 ROP EM/QM MAY 65 REQ EY/QY MAY 27.5

REQ EF/QF MAY 30REQ EZ/QZ MAY 32.5REQ ET/QT MAY 42.5REQ EI/QI MAY 45

Rowan Cos Inc (RDC) Royal Bank Of Canada (RY) Royal Caribbean Cruises Ltd (RRoyal Gold Inc (RGLD)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPRDC KE/WE NOV 25 RY KJ/WJ NOV 50 RCL KV/WV NOV 12.5 MJQ KE/WE NOV 25RDC KG/WG NOV 35 RCL KC/WC NOV 15 MJQ KI/WI NOV 45RDC KU/WU NOV 37.5 RCL KW/WW NOV 17.5RDC KH/WH NOV 40 RCL KD/WD NOV 20

RCL KG/WG NOV 35RCL KH/WH NOV 40RCL KI/WI NOV 45RCL KJ/WJ NOV 50

Rpc Inc (RES) Rti Intl Metals Inc (RTI) Russell 2000 Index (RMN) Russell 2000 Index (RUT)Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - IC Other Exchanges - AIBCPRES KD/WD NOV 20 RTI KW/WW NOV 17.5 RMN FC/RC JUN 52.5 RUT IT/UT SEP 700

RTI KF/WF NOV 30 RMN FD/RD JUN 55 RUT IB/UB SEP 710RMN FU/RU JUN 57.5 RUT ID/UD SEP 720RMN FL/RL JUN 60 RUT IF/UF SEP 730RMN FV/RV JUN 62.5 RUT IH/UH SEP 740RMN FM/RM JUN 65 RUT IJ/UJ SEP 750RMN FW/RW JUN 67.5 RUT IL/UL SEP 760RMN FN/RN JUN 70 RUT IN/UN SEP 770RMN FX/RX JUN 72.5 RUT IP/UP SEP 780RMN FO/RO JUN 75 RUT IR/UR SEP 790RMN FY/RY JUN 77.5 RUT IS/US SEP 800RMN FP/RP JUN 80 RUW IT/UT SEP 600 (Wrap)RMN FA/RA JUN 82.5 RUY IB/UB SEP 610 (Wrap)RMN FQ/RQ JUN 85 RUY ID/UD SEP 620 (Wrap)RMN FB/RB JUN 87.5 RUY IF/UF SEP 630 (Wrap)

RUY IH/UH SEP 640 (Wrap)RUY IJ/UJ SEP 650 (Wrap)RUY IL/UL SEP 660 (Wrap)RUY IN/UN SEP 670 (Wrap)RUY IP/UP SEP 680 (Wrap)RUY IR/UR SEP 690 (Wrap)

Ryder Sys Inc (R) Ryland Group Inc (RYL) S&p Depository Receipts (SPY)S&p Midcap 400 Dep Rcpt (MDOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPR EL/QL MAY 60 RYL KD/WD NOV 20 SPY IF/UF SEP 110 MDY KL/WL NOV 142R EO/QO MAY 75 RYL KF/WF NOV 30 SPY IG/UG SEP 111 MDY KM/WM NOV 143

RYL KZ/WZ NOV 32.5 SPY IH/UH SEP 112 MDY KN/WN NOV 144RYL KG/WG NOV 35 SPY II/UI SEP 113 MDY KO/WO NOV 145RYL KU/WU NOV 37.5 SPY IJ/UJ SEP 114 MDY KP/WP NOV 146RGV KW/WW NOV 17.5 (Wrap) SPY IK/UK SEP 115 MDY KQ/WQ NOV 147

SPY IL/UL SEP 116 MDY KR/WR NOV 148SPY IM/UM SEP 117 MDY KS/WS NOV 149SPY IN/UN SEP 118 MDY KT/WT NOV 150SPY IO/UO SEP 119 XTY KU/WU NOV 125 (Wrap)SPY IP/UP SEP 120 XTY KV/WV NOV 126 (Wrap)SPY IQ/UQ SEP 121 XTY KW/WW NOV 127 (Wrap)SPY IR/UR SEP 122 XTY KX/WX NOV 128 (Wrap)SPY IS/US SEP 123 XTY KY/WY NOV 129 (Wrap)

SPY IT/UT SEP 124 XTY KZ/WZ NOV 130 (Wrap)SPY IU/UU SEP 125 XTY KA/WA NOV 131 (Wrap)SPY IV/UV SEP 126 XTY KB/WB NOV 132 (Wrap)SPY IW/UW SEP 127 XTY KC/WC NOV 133 (Wrap)SPY IX/UX SEP 128 XTY KG/WG NOV 137 (Wrap)SPY IY/UY SEP 129 XTY KH/WH NOV 138 (Wrap)SFB IZ/UZ SEP 130 (Wrap) XTY KI/WI NOV 139 (Wrap)SFB IA/UA SEP 131 (Wrap) XTY KJ/WJ NOV 140 (Wrap)SFB IB/UB SEP 132 (Wrap) XTY KK/WK NOV 141 (Wrap)SFB IC/UC SEP 133 (Wrap)SFB ID/UD SEP 134 (Wrap)SFB IE/UE SEP 135 (Wrap)SFB IF/UF SEP 136 (Wrap)SFB IG/UG SEP 137 (Wrap)SFB IH/UH SEP 138 (Wrap)SFB II/UI SEP 139 (Wrap)SFB IJ/UJ SEP 140 (Wrap)SFB IK/UK SEP 141 (Wrap)SFB IL/UL SEP 142 (Wrap)SFB IM/UM SEP 143 (Wrap)SFB IN/UN SEP 144 (Wrap)SFB IO/UO SEP 145 (Wrap)SFB IP/UP SEP 146 (Wrap)SFB IQ/UQ SEP 147 (Wrap)SFB IR/UR SEP 148 (Wrap)SFB IS/US SEP 149 (Wrap)SUE IS/US SEP 175 (Wrap)SUE IX/UX SEP 180 (Wrap)SUE IC/UC SEP 185 (Wrap)SUE IH/UH SEP 190 (Wrap)SUE IM/UM SEP 195 (Wrap)SUE IN/UN SEP 200 (Wrap)SWG IL/UL SEP 90 (Wrap)SWG IM/UM SEP 91 (Wrap)SWG IN/UN SEP 92 (Wrap)SWG IO/UO SEP 93 (Wrap)SWG IP/UP SEP 94 (Wrap)SWG IQ/UQ SEP 95 (Wrap)SWG IR/UR SEP 96 (Wrap)SWG IS/US SEP 97 (Wrap)SWG IT/UT SEP 98 (Wrap)SWG IU/UU SEP 99 (Wrap)SWG IV/UV SEP 100 (Wrap)SWG IW/UW SEP 101 (Wrap)SWG IX/UX SEP 102 (Wrap)SWG IY/UY SEP 103 (Wrap)SWG IZ/UZ SEP 104 (Wrap)SWG IA/UA SEP 105 (Wrap)SWG IB/UB SEP 106 (Wrap)SWG IC/UC SEP 107 (Wrap)SWG ID/UD SEP 108 (Wrap)SWG IE/UE SEP 109 (Wrap)

SWV IH/UH SEP 60 (Wrap)SWV II/UI SEP 61 (Wrap)SWV IJ/UJ SEP 62 (Wrap)SWV IK/UK SEP 63 (Wrap)SWV IL/UL SEP 64 (Wrap)SWV IM/UM SEP 65 (Wrap)SWV IN/UN SEP 66 (Wrap)SWV IO/UO SEP 67 (Wrap)SWV IP/UP SEP 68 (Wrap)SWV IQ/UQ SEP 69 (Wrap)SYH IT/UT SEP 150 (Wrap)SYH IU/UU SEP 151 (Wrap)SYH IV/UV SEP 152 (Wrap)SYH IW/UW SEP 153 (Wrap)SYH IX/UX SEP 154 (Wrap)SYH IY/UY SEP 155 (Wrap)SYH IZ/UZ SEP 156 (Wrap)SYH IA/UA SEP 157 (Wrap)SYH IB/UB SEP 158 (Wrap)SYH IC/UC SEP 159 (Wrap)SYH ID/UD SEP 160 (Wrap)SYH IM/UM SEP 165 (Wrap)SYH IN/UN SEP 170 (Wrap)SZC IR/UR SEP 70 (Wrap)SZC IS/US SEP 71 (Wrap)SZC IT/UT SEP 72 (Wrap)SZC IU/UU SEP 73 (Wrap)SZC IV/UV SEP 74 (Wrap)SZC IW/UW SEP 75 (Wrap)SZC IX/UX SEP 76 (Wrap)SZC IY/UY SEP 77 (Wrap)SZC IZ/UZ SEP 78 (Wrap)SZC IA/UA SEP 79 (Wrap)SZC IB/UB SEP 80 (Wrap)SZC IC/UC SEP 81 (Wrap)SZC ID/UD SEP 82 (Wrap)SZC IE/UE SEP 83 (Wrap)SZC IF/UF SEP 84 (Wrap)SZC IG/UG SEP 85 (Wrap)SZC IH/UH SEP 86 (Wrap)SZC II/UI SEP 87 (Wrap)SZC IJ/UJ SEP 88 (Wrap)SZC IK/UK SEP 89 (Wrap)

Sadia Sa (SDA) Safeco Corp (SAF) Safeway Inc (SWY) Saks Inc (SKS)Other Exchanges - AIC Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - AIBCPSDA KD/WD NOV 20 SAF EK/QK MAY 55 SWY KW/WW NOV 17.5 SKS EA/QA MAY 5

SAF EO/QO MAY 75 SWY KD/WD NOV 20 SKS EC/QC MAY 15SWY KG/WG NOV 35SWY KH/WH NOV 40

Salesforce.com Inc (CRM) Salix Pharmaceuticals Ltd (SLXSanderson Farms Inc (SAFM) Sandisk Corporation (SNDK)

Other Exchanges - QAIBCP Other Exchanges - AICP Other Exchanges - IBCP Other Exchanges - QAIBCPCRM EI/QI MAY 45 PQN KB/WB NOV 10 SQS EE/QE MAY 25 SWQ KC/WC NOV 15CRM EM/QM MAY 65 SQS EI/QI MAY 45 SWQ KJ/WJ NOV 18

SQS EJ/QJ MAY 50 SWQ KS/WS NOV 19

Sandisk Corporation (SNDK) '1 Sandridge Energy, Inc. (SD) Sangamo Biosciences Inc (SGMSanofi Aventis (SNY)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPOWS AX/MX JAN 22.5 SD KF/WF NOV 30 UGD EZ/QZ MAY 2.5 SNY KY/WY NOV 27.5OWS AE/ME JAN 25 UGD EV/QV MAY 12.5 SNY KU/WU NOV 37.5

SNY KH/WH NOV 40

Sap Aktiengesellschaft (SAP) Sapient Corporation (SAPE) Sasol Ltd (SSL) Savient Pharmaceuticals (SVNTOther Exchanges - QAIBCP Other Exchanges - CP Other Exchanges - ICP Other Exchanges - AIBCPSAP KI/WI NOV 45 SQC KZ/WZ NOV 2.5 SSL KF/WF NOV 30 UVP KB/WB NOV 10SAP KR/WR NOV 47.5 SQC KV/WV NOV 12.5 SSL KJ/WJ NOV 50 UVP KV/WV NOV 12.5SAP KJ/WJ NOV 50 UVP KX/WX NOV 22.5SAP KL/WL NOV 60 UVP KE/WE NOV 25SAP KM/WM NOV 65SAP KN/WN NOV 70

Savvis Inc (SVVS) Sba Communications Corp (SB Schering Plough Corp (SGP) Schlumberger Ltd (SLB)Other Exchanges - IBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCPQVU KW/WW NOV 17.5 QYS KG/WG NOV 35 SGP EB/QB MAY 10 SLB EL/QL MAY 60

SGP EV/QV MAY 12.5 SLB EM/QM MAY 65SGP EX/QX MAY 22.5 SLB EN/QN MAY 70SGP EE/QE MAY 25 SLB ER/QR MAY 90

SLB ES/QS MAY 95

Schnitzer Steel Industries (SCHSchwab Charles Corporation (SScientific Games Corp (SGMS) Scotts Miracle-gro Company (SOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPSQQ EG/QG MAY 35 SHQ KW/WW NOV 17.5 TUJ KW/WW NOV 17.5 SMG KG/WG NOV 35SQQ EH/QH MAY 40 SHQ KF/WF NOV 30 TUJ KF/WF NOV 30SQQ EL/QL MAY 60 SHQ KG/WG NOV 35 TUJ KG/WG NOV 35SQQ EM/QM MAY 65 SHQ KH/WH NOV 40SQQ EN/QN MAY 70

Seabridge Gold Inc (SA) Seachange Intl Inc (SEAC) Seagate Technology (STX) Sealed Air Corp (SEE)Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - IBCPSA ED/QD MAY 20 UEG KZ/WZ NOV 2.5 STX KU/WU NOV 7.5 SEE KC/WC NOV 15

UEG KV/WV NOV 12.5 STX KW/WW NOV 17.5 SEE KW/WW NOV 17.5UEG KC/WC NOV 15 SEE KF/WF NOV 30

SEE KG/WG NOV 35

Sears Holding Corp (SHLD) Seaspan Corporation (SSW) Secure Computing Corp (SCURSei Investments Company (SEICOther Exchanges - QAIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - CKTQ KK/WK NOV 55 SSW EE/QE MAY 25 UQU KB/WB NOV 10 QEI KE/WE NOV 25KTQ KL/WL NOV 60KTQ KM/WM NOV 65KTQ KN/WN NOV 70KTQ KO/WO NOV 75KTQ KP/WP NOV 80KTQ KQ/WQ NOV 85

KTQ KA/WA NOV 105KTQ KB/WB NOV 110KTQ KC/WC NOV 115KTQ KD/WD NOV 120KTQ KE/WE NOV 125KTQ KY/WY NOV 130KTQ KX/WX NOV 135

Select Sctr Spdr Fd Cons Discr Semiconductor Holding Co Rcpt Semitool Inc (SMTL) Sempra Energy (SRE)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - P Other Exchanges - IBCPXLY KW/WW NOV 23 SMH EJ/QJ MAY 22 SOQ KZ/WZ NOV 2.5 SRE KL/WL NOV 60XLY KX/WX NOV 24 SMH EB/QB MAY 28 SOQ KV/WV NOV 12.5 SRE KM/WM NOV 65XLY KY/WY NOV 25 SMH ER/QR MAY 29XLY KZ/WZ NOV 26 SMH EF/QF MAY 30XLY KA/WA NOV 27XLY KE/WE NOV 31XLY KF/WF NOV 32XLY KG/WG NOV 33XLY KH/WH NOV 34XLY KI/WI NOV 35XLY KJ/WJ NOV 36XLY KK/WK NOV 37XLY KL/WL NOV 38

Semtech Corp (SMTC) Sepracor Inc (SEPR) Sequenom Inc. (SQNM) Shanda Interactive Ent Ltd (SNDOther Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCPQTU KZ/WZ NOV 2.5 ERQ KA/WA NOV 5 QJQ KE/WE NOV 25 QKU KV/WV NOV 12.5QTU KA/WA NOV 5 ERQ KU/WU NOV 7.5 QKU KC/WC NOV 15QTU KO/WO NOV 7.5 ERQ KB/WB NOV 10 QKU KW/WW NOV 17.5QTU KB/WB NOV 10 ERQ KV/WV NOV 12.5 QKU KD/WD NOV 20QTU KD/WD NOV 20 ERQ KX/WX NOV 22.5 QKU KG/WG NOV 35QTU KR/WR NOV 22.5 ERQ KE/WE NOV 25 QKU KH/WH NOV 40QTU KE/WE NOV 25 ERQ KY/WY NOV 27.5 QKU KI/WI NOV 45QTU KF/WF NOV 30 ERQ KF/WF NOV 30 QKU KJ/WJ NOV 50

ERQ KZ/WZ NOV 32.5

Shaw Group Inc (SGR) Sherwin Williams Co (SHW) Ship Finance Intl Ltd (SFL) Shire Limited (SHPGY)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPSGR KX/WX NOV 22.5 SHW KJ/WJ NOV 50 SFL EC/QC MAY 15 UGH KA/WA NOV 42.5SGR KH/WH NOV 40 SHW KN/WN NOV 70 SFL EE/QE MAY 25 UGH KK/WK NOV 55SGR KI/WI NOV 45 SFL EF/QF MAY 30

Short Dow30 Proshares (DOG) Shuffle Master Inc (SHFL) Siemens A G (SI) Sierra Wireless Inc (SWIR)Other Exchanges - AC Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPDOG EO/QO MAY 67 SFQ EB/QB MAY 10 SI KP/WP NOV 80 IYQ KZ/WZ NOV 2.5DOG EP/QP MAY 68 SI KQ/WQ NOV 85 IYQ KA/WA NOV 5DOG EQ/QQ MAY 69 SI KA/WA NOV 105 IYQ KC/WC NOV 15DOG ER/QR MAY 70 SI KB/WB NOV 110 IYQ KW/WW NOV 17.5

Sig Kci Coal Index (SCP) Sigma Aldrich Corp (SIAL) Sigma Designs Inc (SIGM) Silgan Hldgs Inc (SLGN)Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CSDC FA/RA JUN 102.5 IAQ KH/WH NOV 40 MQN KD/WD NOV 20 EQD EL/QL MAY 60

SDC FB/RB JUN 107.5 IAQ KL/WL NOV 60 MQN KX/WX NOV 22.5 EQD EM/QM MAY 65SDC FE/RE JUN 122.5 IAQ KM/WM NOV 65 NQO KB/WB NOV 10 (Wrap)SDC FF/RF JUN 127.5CKN FS/RS JUN 62.5 (Wrap)CKN FT/RT JUN 67.5 (Wrap)CKN FW/RW JUN 72.5 (Wrap)CKN FV/RV JUN 77.5 (Wrap)CKN FX/RX JUN 82.5 (Wrap)CKN FY/RY JUN 87.5 (Wrap)CKN FZ/RZ JUN 92.5 (Wrap)CKN FU/RU JUN 97.5 (Wrap)SDV FL/RL JUN 60 (Wrap)SDV FM/RM JUN 65 (Wrap)SDV FN/RN JUN 70 (Wrap)SDV FO/RO JUN 75 (Wrap)SDV FS/RS JUN 95 (Wrap)

Silicon Image Inc (SIMG) Silicon Laboratories Inc (SLAB) Silver Standard Resources In (SSilver Wheaton Corp. (SLW)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQSI KB/WB NOV 10 QFJ KW/WW NOV 17.5 IZU KV/WV NOV 12.5 SLW KZ/WZ NOV 2.5

QFJ KD/WD NOV 20 IZU KX/WX NOV 22.5 SLW KA/WA NOV 5QFJ KX/WX NOV 22.5 SLW KC/WC NOV 15QFJ KH/WH NOV 40QFJ KI/WI NOV 45QFJ KJ/WJ NOV 50

Simon Property Group Inc New Sims Metal Management, LimiteSina Corporation (SINA) Sinopec Shanghai Petrochem (SOther Exchanges - AIBCP Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - CSPG KP/WP NOV 80 SMS KF/WF NOV 30 NOQ KD/WD NOV 20 SHI KF/WF NOV 30SPG KT/WT NOV 100 NOQ KX/WX NOV 22.5SPG KA/WA NOV 105 NOQ KE/WE NOV 25

NOQ KI/WI NOV 45NOQ KJ/WJ NOV 50NOQ KK/WK NOV 55NOQ KL/WL NOV 60NOQ KM/WM NOV 65

Sirona Dental Systems, Inc. (SI Skechers U S A Inc (SKX) Skyworks Solutions Inc (SWKS Sl Green Realty Corp (SLG)Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CUDO KF/WF NOV 30 SKX KV/WV NOV 12.5 GAK EZ/QZ MAY 2.5 (Wrap) SLG EO/QO MAY 75

SKX KX/WX NOV 22.5 GAK EV/QV MAY 12.5 (Wrap)GAK EC/QC MAY 15 (Wrap)

Slm Corp (SLM) Smith & Wesson Holding Corp Smith Intl Inc (SII) Smurfit Stone Container Corp (SOther Exchanges - QAIBCP Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCPSLM KA/WA NOV 5 UWJ KB/WB NOV 10 SII KJ/WJ NOV 50 JJQ EB/QB MAY 10SLM KU/WU NOV 7.5 SIK KK/WK NOV 55 (Wrap)SLM KW/WW NOV 17.5 SIK KM/WM NOV 65 (Wrap)SLM KD/WD NOV 20 SIK KN/WN NOV 70 (Wrap)

Soapstone Networks Inc (SOAPSoftware Holding Co Dep Rcpt Sohu.com Incorporated (SOHU Solarfun Power Hldgs Co Ltd (SOther Exchanges - IBCP Other Exchanges - ACP Other Exchanges - AIBCP Other Exchanges - AIBCP

UQE KB/WB NOV 10 SWH EF/QF MAY 30 UZK KG/WG NOV 35 QFG KW/WW NOV 17.5SWH EJ/QJ MAY 50 UZK KH/WH NOV 40

UZK KI/WI NOV 45UZK KM/WM NOV 65UZK KN/WN NOV 70UZK KO/WO NOV 75UZK KP/WP NOV 80

Sonic Automotive Inc (SAH) Sonic Corp (SONC) Sony Corp (SNE) Sothebys (BID)Other Exchanges - Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCPSAH JC/VC OCT 15 ZSQ KD/WD NOV 20 SNE KW/WW NOV 17.5 BID KB/WB NOV 10SAH EC/QC MAY 15 SNE KD/WD NOV 20 BID KV/WV NOV 12.5

SNE KX/WX NOV 22.5 BID KF/WF NOV 30SNE KH/WH NOV 40 BID KG/WG NOV 35SNE KI/WI NOV 45 BID KH/WH NOV 40SNE KJ/WJ NOV 50 BID KI/WI NOV 45SNE KK/WK NOV 55

South Financial Grp Inc (TSFG)Southern Company (SO) Southern Copper Corporation (PSouthwest Airlines Co (LUV)Other Exchanges - Other Exchanges - AIBCP Other Exchanges - Other Exchanges - AIBCPQCF JV/VV OCT 12.5 SO EX/QX MAY 22.5 PCU KC/WC NOV 15 LUV KB/WB NOV 10QCF BV/NV FEB 12.5 SO EE/QE MAY 25 PCU KE/WE NOV 25 LUV KD/WD NOV 20QCF EV/QV MAY 12.5 SO EF/QF MAY 30 PCU KF/WF NOV 30 LUV KX/WX NOV 22.5

SO EJ/QJ MAY 50 PCU KG/WG NOV 35SO EK/QK MAY 55SO EL/QL MAY 60

Southwest Bancorp (OKSB) Southwestern Energy Co (SWNSovereign Bancorp Inc (SOV) Spdr Dj Wilshire Market Etf (TMOther Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ANSQ JX/VX OCT 22.5 SWN KS/WS NOV 17.5 SOV KZ/WZ NOV 2.5 TMW ES/QS MAY 95NSQ LX/XX DEC 22.5 SWN KD/WD NOV 20 SOV KV/WV NOV 12.5NSQ CX/OX MAR 22.5 SWN KT/WT NOV 22.5 SOV KC/WC NOV 15

SWN KH/WH NOV 40 SOV KW/WW NOV 17.5SWN KI/WI NOV 45SWN KJ/WJ NOV 50

Spdr Fd Consumer Staples (XL Spdr Fd Energy (XLE) Spdr Fd Financial (XLF) Spdr Fd Hlthcare Select (XLV)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPXLP KT/WT NOV 20 XBT KC/WC NOV 55 (Wrap) XLF KR/WR NOV 18 XLV KY/WY NOV 25XLP KU/WU NOV 21 XBT KD/WD NOV 56 (Wrap) XLF KS/WS NOV 19 XLV KZ/WZ NOV 26XLP KV/WV NOV 22 XBT KE/WE NOV 57 (Wrap) XLF KT/WT NOV 20 XLV KA/WA NOV 27XLP KW/WW NOV 23 XBT KF/WF NOV 58 (Wrap) XLF KU/WU NOV 21 XLV KB/WB NOV 28XLP KX/WX NOV 24 XBT KG/WG NOV 59 (Wrap) XLF KV/WV NOV 22 XLV KC/WC NOV 29XLP KY/WY NOV 25 XBT KH/WH NOV 60 (Wrap) XLF KW/WW NOV 23 XLV KG/WG NOV 33XLP KZ/WZ NOV 26 XBT KI/WI NOV 61 (Wrap) XJZ KP/WP NOV 16 (Wrap) XLV KH/WH NOV 34XLP KD/WD NOV 30 XBT KJ/WJ NOV 62 (Wrap) XJZ KQ/WQ NOV 17 (Wrap) XLV KI/WI NOV 35XLP KE/WE NOV 31 XBT KK/WK NOV 63 (Wrap) XLV KJ/WJ NOV 36

XBT KO/WO NOV 67 (Wrap) XLV KK/WK NOV 37XBT KP/WP NOV 68 (Wrap)XBT KQ/WQ NOV 69 (Wrap)XBT KR/WR NOV 70 (Wrap)XBT KS/WS NOV 71 (Wrap)

Spdr Fd Industrial (XLI) Spdr Fd Materials Select Sect ( Spdr Fd Technology (XLK) Spdr Fd Utilities (XLU)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPXLI KA/WA NOV 27 XLB KD/WD NOV 30 XLK KQ/WQ NOV 17 XLU KD/WD NOV 30XLI KB/WB NOV 28 XLB KE/WE NOV 31 XLK KR/WR NOV 18 XLU KE/WE NOV 31XLI KC/WC NOV 29 XLB KF/WF NOV 32 XLK KV/WV NOV 22 XLU KF/WF NOV 32XLI KD/WD NOV 30 XLB KG/WG NOV 33 XLK KW/WW NOV 23 XLU KG/WG NOV 33XLI KH/WH NOV 34 XLB KH/WH NOV 34 XLK KX/WX NOV 24 XLU KH/WH NOV 34XLI KI/WI NOV 35 XLB KL/WL NOV 38 XLU KI/WI NOV 35

XLB KM/WM NOV 39 XLU KJ/WJ NOV 36XLU KK/WK NOV 37XLU KL/WL NOV 38XLU KM/WM NOV 39XLU KN/WN NOV 40

Spdr Gold Trust (GLD) Spdr Matals & Mining Etf (XME Spdr Retail Etf (XRT) Spdr S&p Homebuilders Etf (XHOther Exchanges - QAICP Other Exchanges - AIBCP Other Exchanges - AIBP Other Exchanges - QAIBCPGLD FB/RB JUN 80 XME KX/WX NOV 50 XRT KB/WB NOV 28 XXJ KO/WO NOV 15 (Wrap)GLD FC/RC JUN 81 XME KY/WY NOV 51 XRT KC/WC NOV 29 XXJ KP/WP NOV 16 (Wrap)GLD FD/RD JUN 82 XME KC/WC NOV 55 XRT KG/WG NOV 33 XXJ KQ/WQ NOV 17 (Wrap)GLD FE/RE JUN 83 XME KD/WD NOV 56 XRT KH/WH NOV 34 XXJ KU/WU NOV 21 (Wrap)GLD FF/RF JUN 84 XME KE/WE NOV 57 XXJ KV/WV NOV 22 (Wrap)GLD FG/RG JUN 85 XME KF/WF NOV 58 XXJ KW/WW NOV 23 (Wrap)GLD FH/RH JUN 86 XME KG/WG NOV 59GLD FI/RI JUN 87GLD FJ/RJ JUN 88GLD FK/RK JUN 89GLD FL/RL JUN 90GLD FM/RM JUN 91GLD FN/RN JUN 92GLD FO/RO JUN 93GLD FP/RP JUN 94GLD FQ/RQ JUN 95GLD FR/RR JUN 96GLD FS/RS JUN 97GLD FT/RT JUN 98GLD FU/RU JUN 99GLD FV/RV JUN 100GCZ FA/RA JUN 105 (Wrap)GCZ FB/RB JUN 106 (Wrap)GCZ FC/RC JUN 107 (Wrap)GCZ FD/RD JUN 108 (Wrap)GCZ FE/RE JUN 109 (Wrap)GCZ FF/RF JUN 110 (Wrap)GCZ FQ/RQ JUN 111 (Wrap)GCZ FH/RH JUN 112 (Wrap)GCZ FI/RI JUN 113 (Wrap)GCZ FJ/RJ JUN 114 (Wrap)GCZ FG/RG JUN 115 (Wrap)GCZ FL/RL JUN 116 (Wrap)GCZ FM/RM JUN 117 (Wrap)GCZ FN/RN JUN 118 (Wrap)

GCZ FO/RO JUN 119 (Wrap)GCZ FP/RP JUN 120 (Wrap)GCZ FU/RU JUN 125 (Wrap)GVD FC/RC JUN 55 (Wrap)GVD FD/RD JUN 56 (Wrap)GVD FE/RE JUN 57 (Wrap)GVD FF/RF JUN 58 (Wrap)GVD FG/RG JUN 59 (Wrap)GVD FH/RH JUN 60 (Wrap)GVD FI/RI JUN 61 (Wrap)GVD FJ/RJ JUN 62 (Wrap)GVD FK/RK JUN 63 (Wrap)GVD FL/RL JUN 64 (Wrap)GVD FM/RM JUN 65 (Wrap)GVD FN/RN JUN 66 (Wrap)GVD FO/RO JUN 67 (Wrap)GVD FP/RP JUN 68 (Wrap)GVD FQ/RQ JUN 69 (Wrap)GVD FR/RR JUN 70 (Wrap)GVD FS/RS JUN 71 (Wrap)GVD FT/RT JUN 72 (Wrap)GVD FU/RU JUN 73 (Wrap)GVD FV/RV JUN 74 (Wrap)GVD FW/RW JUN 75 (Wrap)GVD FX/RX JUN 76 (Wrap)GVD FY/RY JUN 77 (Wrap)GVD FZ/RZ JUN 78 (Wrap)GVD FA/RA JUN 79 (Wrap)

Spectra Energy Corporation (SESpirit Aerosystems Holdings Inc Sprint Nextel Corporation (S) Spx Corporation (SPW)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPSE KY/WY NOV 27.5 SPR KX/WX NOV 22.5 S EL/QL MAY 9 SPW KO/WO NOV 75

S EB/QB MAY 10 SPW KP/WP NOV 80SPW KT/WT NOV 100SPW KA/WA NOV 105SPW KB/WB NOV 110SPW KC/WC NOV 115SPW KD/WD NOV 120SPW KE/WE NOV 125

St Joe Company (JOE) St Jude Medical Inc (STJ) Stamps.com Inc (STMP) Stancorp Finl Group Inc (SFG)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - PJOE KE/WE NOV 25 STJ KF/WF NOV 30 JXQ EW/QW MAY 17.5 SFG KK/WK NOV 55JOE KI/WI NOV 45 STJ KG/WG NOV 35JOE KJ/WJ NOV 50 STJ KK/WK NOV 55JOE KK/WK NOV 55 STJ KL/WL NOV 60

Standard Pacific Corp (SPF) Stanley Works Ct (SWK) Staples Inc (SPLS) Star Bulk Carriers Corp. (SBLK)Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CSPF KB/WB NOV 10 SWK KU/WU NOV 37.5 PLQ KD/WD NOV 20 QKJ KV/WV NOV 12.5

SWK KW/WW NOV 47.5 PLQ KF/WF NOV 30 QKJ KC/WC NOV 15SWK KJ/WJ NOV 50

Starbucks Corp (SBUX) Starwood Hotels&resorts Wrldw State Street Corp (STT) Statoilhydro Asa (STO)Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - IBCPSQX KN/WN NOV 12 HOT ED/QD MAY 20 STT EX/QX MAY 30 STO KF/WF NOV 30SQX KJ/WJ NOV 13 HOT EX/QX MAY 22.5 STT EG/QG MAY 35SQX KS/WS NOV 19 HOT EE/QE MAY 25 STT EH/QH MAY 40SQX KD/WD NOV 20 HOT EI/QI MAY 45 STT EI/QI MAY 45

HOT EJ/QJ MAY 50 STT EJ/QJ MAY 50HOT EK/QK MAY 55 STT EK/QK MAY 55

STT EO/QO MAY 75STT EP/QP MAY 80STT EQ/QQ MAY 85

Stec Inc (STEC) Steel Dynamics Inc (STLD) Stericycle Inc (SRCL) Sterling Banshares, Inc. (SBIB)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - CSQR EV/QV MAY 12.5 RQL EE/QE MAY 25 URL EJ/QJ MAY 50 VJQ JC/VC OCT 15SQR EC/QC MAY 15 RQL EF/QF MAY 30 URL EN/QN MAY 70 VJQ KC/WC NOV 15

URL EO/QO MAY 75 VJQ LC/XC DEC 15VJQ CC/OC MAR 15

Sterlite Industry India Lmt (SLT Steven Madden Ltd (SHOO) Stifel Fin Corp (SF) Stmicroelectronics N V (STM)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - Other Exchanges - AIBCPSLT KZ/WZ NOV 2.5 SEU KG/WG NOV 35 SF KH/WH NOV 40 STM KA/WA NOV 5SLT KA/WA NOV 5 SF KI/WI NOV 45 STM KU/WU NOV 7.5SLT KC/WC NOV 15 SF KJ/WJ NOV 50 STM KW/WW NOV 17.5SLT KW/WW NOV 17.5 STM KD/WD NOV 20SLT KD/WD NOV 20

Stone Energy Corp (SGY) Stratasys Inc (SSYS) Strayer Education Inc (STRA) Streettracks Dj Kbw Bank (KBEOther Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - IC Other Exchanges - ICPSGY KF/WF NOV 30 QQG KV/WV NOV 12.5 SDQ KU/WU NOV 230 KBE KH/WH NOV 34SGY KJ/WJ NOV 50 KBE KI/WI NOV 35

KBE KJ/WJ NOV 36KBE KK/WK NOV 37KBE KL/WL NOV 38KBE KM/WM NOV 39KBE KN/WN NOV 40

Stryker Corp (SYK) Sun Microsystems Inc (JAVA) Suncor Energy Inc (SU) Sunoco Inc (SUN)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPSYK KI/WI NOV 45 SUQ KZ/WZ NOV 5 SU KE/WE NOV 25 SUN EF/QF MAY 30SYK KJ/WJ NOV 50 SUQ KK/WK NOV 11 SU KF/WF NOV 30 SUN EJ/QJ MAY 50SYK KN/WN NOV 70 SU KG/WG NOV 35SYK KO/WO NOV 75 SU KK/WK NOV 55SYK KP/WP NOV 80

Sunpower Corp (SPWR) Sunrise Senior Living Inc (SRZ)Suntech Power Holdings Co (STSuntrust Banks Inc (STI)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPQSU KF/WF NOV 30 SRZ KD/WD NOV 20 STP KZ/WZ NOV 15 STI KH/WH NOV 40QSU KG/WG NOV 35 STP KW/WW NOV 17.5 STI KL/WL NOV 60QSU KH/WH NOV 40 STP KD/WD NOV 20 STI KM/WM NOV 65QSU KI/WI NOV 45 STP KX/WX NOV 22.5

QSU KJ/WJ NOV 50 STP KE/WE NOV 25QSU KK/WK NOV 55 STP KF/WF NOV 30QSU KL/WL NOV 60 STP KJ/WJ NOV 50QSU KM/WM NOV 65 STP KK/WK NOV 55QSU KQ/WQ NOV 85 STP KL/WL NOV 60QSU KR/WR NOV 90 STP KM/WM NOV 65QSU KS/WS NOV 95 STP KN/WN NOV 70QSU KT/WT NOV 100 STP KO/WO NOV 75QSU KA/WA NOV 105QSU KB/WB NOV 110QSU KC/WC NOV 115QSU KU/WU NOV 120

Superior Energy Svcs Inc (SPN Supervalu Inc (SVU) Surmodics Inc (SRDX) Susquehanna Investment GroupOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AICPSPN KX/WX NOV 22.5 SVU KC/WC NOV 15 UZF EE/QE MAY 25 QER JC/VC OCT 15SPN KH/WH NOV 40 SVU KW/WW NOV 17.5 UZF EF/QF MAY 30SPN KI/WI NOV 45 SVU KF/WF NOV 30 UZF EJ/QJ MAY 50SPN KJ/WJ NOV 50 SVU KG/WG NOV 35

Svb Financial Group (SIVB) Switch And Delta Failities Co., InSycamore Networks Inc (SCMRSymantec Corp (SYMC)Other Exchanges - ICP Other Exchanges - C Other Exchanges - ICP Other Exchanges - AIBCPSQU EM/QM MAY 65 QLO KC/WC NOV 15 SMZ KB/WB NOV 10 (Wrap) SYQ KB/WB NOV 10

SMZ KV/WV NOV 12.5 (Wrap) SYQ KV/WV NOV 12.5SYQ KC/WC NOV 15SYQ KE/WE NOV 25SYQ KF/WF NOV 30SYQ KG/WG NOV 35

Synaptics Inc (SYNA) Synchronoss Technologies, Inc. Syneron Medical Ltd (ELOS) Synopsys Inc (SNPS)Other Exchanges - Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPQYG KG/WG NOV 35 QQR KA/WA NOV 5 QOE KU/WU NOV 7.5 YPQ KC/WC NOV 15

QQR KC/WC NOV 15 QOE KB/WB NOV 10 YPQ KE/WE NOV 25QOE KD/WD NOV 20QOE KX/WX NOV 22.5

Synovus Fin Corp (SNV) Synta Pharmaceuticals Corpora Sysco Corp (SYY) Systemax Inc (SYX)Other Exchanges - IBCP Other Exchanges - Other Exchanges - AIBCP Other Exchanges - IBCPSNV JC/VC OCT 15 JQS JV/VV OCT 12.5 SYY EY/QY MAY 27.5 SYX KD/WD NOV 20SNV EC/QC MAY 15 JQS KV/WV NOV 12.5 SYY EU/QU MAY 37.5

JQS BV/NV FEB 12.5 SYY EH/QH MAY 40

T Rowe Price Group Inc (TROWTaiwan Semiconductor Mfg Co Tanger Factory Outlet Center (STanzanian Royalty Exploration (Other Exchanges - AIBCP Other Exchanges - Other Exchanges - C Other Exchanges - AIBCPRQW KM/WM NOV 65 TSM KA/WA NOV 5 SKT JJ/VJ OCT 50 TRE KB/WB NOV 10RQW KN/WN NOV 70 TSM KC/WC NOV 15 SKT KJ/WJ NOV 50

SKT LJ/XJ DEC 50SKT CJ/OJ MAR 50

Target Corporation (TGT) Taser International Inc (TASR) Tata Motors Ltd (TTM) Tbs International Limited (TBSI)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPTGT KI/WI NOV 45 QUR KB/WB NOV 10 TTM KV/WV NOV 12.5 TQF KE/WE NOV 25

TGT KW/WW NOV 47.5 QUR KV/WV NOV 12.5TGT KL/WL NOV 60 QUR KC/WC NOV 15TGT KM/WM NOV 65

Tcf Financial Corp (TCB) Td Ameritrade Holding Corporat Tech Data Corp (TECD) Techne Corp (TECH)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - CTCB KX/WX NOV 22.5 TQA EV/QV MAY 12.5 TDQ KX/WX NOV 22.5 TGQ KP/WP NOV 80TCB KE/WE NOV 25 TQA EX/QX MAY 22.5 TDQ KH/WH NOV 40 TGQ KQ/WQ NOV 85

TQA EE/QE MAY 25

Teck Cominco Limited Class B Teco Energy Inc (TE) Teekay Corporation (TK) Tekelec (TKLC)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - IBCPTCK EH/QH MAY 40 TE EB/QB MAY 10 TK KD/WD NOV 20 KQ EB/QB MAY 10

TE ED/QD MAY 20 TK KX/WX NOV 22.5 KQ ED/QD MAY 20TE EX/QX MAY 22.5 TK KH/WH NOV 40

TK KI/WI NOV 45

Tele Norte Leste Partici S A (TNTeledyne Technologies Inc (TD Telefonos De Mexico S A De (TTellabs Inc (TLAB)Other Exchanges - ACP Other Exchanges - A Other Exchanges - Other Exchanges - AIBCPTNE KB/WB NOV 10 TDY KM/WM NOV 65 TMX EC/QC MAY 15 TEQ KB/WB NOV 10TNE KD/WD NOV 20 TMX EW/QW MAY 17.5 TEQ KV/WV NOV 12.5

TMX ED/QD MAY 20 TEQ KC/WC NOV 15TMX EX/QX MAY 22.5 TEQ KW/WW NOV 17.5TMX EE/QE MAY 25 TEQ KD/WD NOV 20TMX EF/QF MAY 30TMX EG/QG MAY 35TMX EH/QH MAY 40TMX EI/QI MAY 45

Telmex International S.a.b. De CTemple Inland Inc (TIN) Tempur-pedic Int\'l Inc (TPX) Tenet Healthcare Corp (THC)Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPTII KC/WC NOV 15 TIN EU/QU MAY 7.5 TPX KA/WA NOV 5 THC EG/QG MAY 3

TIN EB/QB MAY 10 TPX KC/WC NOV 15 THC EL/QL MAY 9TIN EV/QV MAY 12.5 TPX KW/WW NOV 17.5 THC EB/QB MAY 10TIN EX/QX MAY 22.5 TPX KD/WD NOV 20TIN EE/QE MAY 25TIN EF/QF MAY 30TIN EG/QG MAY 35TIN EH/QH MAY 40

Teradyne Inc (TER) Terex Corp New (TEX) Ternium S.a. American DepositaTerra Inds Inc (TRA)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPTER KZ/WZ NOV 2.5 TEX KE/WE NOV 25 TX EE/QE MAY 25 TRA KE/WE NOV 25TER KV/WV NOV 12.5 TRA KF/WF NOV 30TER KC/WC NOV 15 TRA KJ/WJ NOV 50TER KW/WW NOV 17.5 TRA KK/WK NOV 55

Tesco Corporation (TESO) Tesoro Corporation (TSO) Tessera Technoligies Inc (TSRATetra Tech Inc Delaware (TTI)Other Exchanges - C Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - ICQET KF/WF NOV 30 TSO EV/QV MAY 12.5 TJQ KB/WB NOV 10 TTI KV/WV NOV 12.5

TSO EX/QX MAY 22.5 TJQ KV/WV NOV 12.5TJQ KX/WX NOV 22.5

TJQ KE/WE NOV 25

Teva Pharm Inds (TEVA) Texas Industries Inc (TXI) Texas Instruments Inc (TXN) Textron Inc (TXT)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPTVQ KU/WU NOV 37.5 TXI KG/WG NOV 35 TXN KA/WA NOV 12.5 TXT KH/WH NOV 40TVQ KH/WH NOV 40 TXI KK/WK NOV 55 TXN KC/WC NOV 15 TXY KX/WX NOV 22.5 (Wrap)TVQ KJ/WJ NOV 50 TXN KW/WW NOV 17.5

TXN KY/WY NOV 27.5TXN KF/WF NOV 30TXN KZ/WZ NOV 32.5

The Andersons, Inc. (ANDE) The Bank Of Ny Mellon Corpora The Geo Group Inc (GEO) The Hanover Insurance Group InOther Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - A Other Exchanges - AQA KJ/WJ NOV 50 BK KU/WU NOV 37.5 GEO JF/VF OCT 30 THG JK/VK OCT 55

BK KH/WH NOV 40 THG KK/WK NOV 55BK KV/WV NOV 42.5 THG BK/NK FEB 55BK KI/WI NOV 45 THG EK/QK MAY 55

The Hershey Company (HSY) The Kbw Mortgage Finance IndeThe Kbw Regional Banking IndeThe Middleby Corporation (MIDOther Exchanges - AIBCP Other Exchanges - I Other Exchanges - Other Exchanges - CHSY EX/QX MAY 22.5 FAO FG/RG JUN 32.5 (Wrap) KBZ FX/RX JUN 52.5 DEQ JN/VN OCT 70HSY EE/QE MAY 25 FAO FH/RH JUN 37.5 (Wrap) KBZ FL/RL JUN 57.5 DEQ KN/WN NOV 70HSY EF/QF MAY 30 FAO FI/RI JUN 42.5 (Wrap) KBZ FM/RM JUN 62.5 DEQ LN/XN DEC 70HSY EJ/QJ MAY 50 FAO FJ/RJ JUN 47.5 (Wrap) KBZ FN/RN JUN 67.5 DEQ CN/ON MAR 70HSY EK/QK MAY 55 FXK FV/RV JUN 12.5 (Wrap) KBZ FO/RO JUN 72.5HSY EL/QL MAY 60 FXK FW/RW JUN 17.5 (Wrap) KBZ FP/RP JUN 77.5

FXK FX/RX JUN 22.5 (Wrap) KBZ FQ/RQ JUN 82.5KBZ FR/RR JUN 87.5

The Pantry, Inc. (PTRY) The Travelers Companies Inc (TThe9 Limited (NCTY) Theravance Inc (THRX)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIBCPPQR KE/WE NOV 25 TRV KF/WF NOV 30 NQT KD/WD NOV 20 TQM KW/WW NOV 17.5

TRV KG/WG NOV 35TRV KK/WK NOV 55TRV KL/WL NOV 60TRV KM/WM NOV 65

Thermo Fisher Scientific Inc. (T Thinkorswim Group Inc (SWIM) Thomson Reuters Corporation (Thor Industries Inc (THO)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - IP Other Exchanges - AIBCPTMO KM/WM NOV 65 UKH EV/QV MAY 12.5 TRI KX/WX NOV 22.5 THO JG/VG OCT 35

TRI KH/WH NOV 40 THO KX/WX NOV 22.5

Thoratec Corporation (THOR) Thq Inc (de) (THQI) Tidewater Inc (TDW) Tiffany & Co New (TIF)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPTQU KG/WG NOV 35 QHI KU/WU NOV 7.5 TDW KM/WM NOV 65 TIF EE/QE MAY 25

QHI KW/WW NOV 17.5 TIF EI/QI MAY 45TIF EJ/QJ MAY 50

Timberland Co (TBL) Time Warner Inc (TWX) Timken Co (TKR) Titan Intl Inc (TWI)Other Exchanges - IBP Other Exchanges - QAIBCP Other Exchanges - A Other Exchanges - TBL ED/QD MAY 20 TWX KL/WL NOV 9 TKR KG/WG NOV 35 TWI KX/WX NOV 22.5

TWX KB/WB NOV 10 TWI KE/WE NOV 25

TWX KM/WM NOV 11 TWI KF/WF NOV 30

Titanium Metals Corp New (TIE Tivo Inc (TIVO) Tjx Companies Inc New (TJX) Toll Bros Inc (TOL)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPTIE KZ/WZ NOV 2.5 TUK EZ/QZ MAY 2.5 TJX KH/WH NOV 40 TOL KF/WF NOV 30TIE KA/WA NOV 5 TUK EV/QV MAY 12.5 TOL KZ/WZ NOV 32.5TIE KC/WC NOV 15 TEP KW/WW NOV 17.5 (Wrap)TIE KW/WW NOV 17.5 TEP KD/WD NOV 20 (Wrap)TIE KD/WD NOV 20

Top Ships, Inc. (TOPS) Toro Co (TTC) Toronto Dominion Bank (TD) Total S A (TOT)Other Exchanges - AIBCP Other Exchanges - P Other Exchanges - IBCP Other Exchanges - AIBCPQLT KB/WB NOV 10 TTC JJ/VJ OCT 50 TD KM/WM NOV 65 TOT EJ/QJ MAY 50

TTC KJ/WJ NOV 50 TOT EN/QN MAY 70TTC LJ/XJ DEC 50TTC CJ/OJ MAR 50

Tower Group Inc (TWGP) Toyota Motor Corp (TM) Tractor Supply Co (TSCO) Transglobe Energy Corp (TGA)Other Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AICPPTQ KE/WE NOV 25 TM KO/WO NOV 75 QTF KJ/WJ NOV 50 TGA KZ/WZ NOV 2.5

TM KS/WS NOV 95 TGA KA/WA NOV 5TM KT/WT NOV 100 TGA KU/WU NOV 7.5TM KA/WA NOV 105 TGA KB/WB NOV 10

Transocean Inc (RIG) Trex Company Inc (TWP) Trimeris Inc (TRMS) Trina Solar Limited (TSL)Other Exchanges - QAIBCP Other Exchanges - ICP Other Exchanges - IBCP Other Exchanges - AIBCPRIG ES/QS MAY 95 TWP KX/WX NOV 22.5 RQM KB/WB NOV 10 TSL KW/WW NOV 17.5RIG ET/QT MAY 100 TWP KE/WE NOV 25 TSL KD/WD NOV 20RIG EA/QA MAY 105 TSL KG/WG NOV 35RIG EE/QE MAY 125 TSL KH/WH NOV 40RIG EF/QF MAY 130RIG EG/QG MAY 135RIG EH/QH MAY 140RIG EI/QI MAY 145

Trinity Industries Inc (TRN) Triquint Semiconductor (TQNT) Triumph Group Inc (TGI) Trw Automotive Hldgs Corp (TROther Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - Other Exchanges - CPTRN KH/WH NOV 40 TQN EB/QB MAY 10 TGI KK/WK NOV 55 TRW KX/WX NOV 22.5

TQN EV/QV MAY 12.5TQN EC/QC MAY 15

Tupperware Brands CorporationTurbochef Tech Inc (OVEN) Tw Telecom Inc (TWTC) Tyco Electronics Ltd. (TEL)Other Exchanges - AICP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AICPTUP KH/WH NOV 40 TCF KB/WB NOV 10 JMQ KC/WC NOV 15 TEL KG/WG NOV 35

Tyco International Ltd (TYC) Tyson Foods Inc (TSN) U.s. Dollar S Co - Australian Do U.s. Dollar S Co - Canadian DollOther Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - Other Exchanges - TYC KG/WG NOV 35 TSN KU/WU NOV 7.5 ADN IX/UX SEP 76.5 CEJ IM/UM SEP 89.5TYC KU/WU NOV 37.5 TSN KW/WW NOV 17.5 ADN IY/UY SEP 77.5 CEJ IX/UX SEP 90.5TYC KH/WH NOV 40 ADN IZ/UZ SEP 78.5 CEJ IU/UU SEP 91.5TYC KV/WV NOV 42.5 ADN IS/US SEP 79.5 CEJ IB/UB SEP 92.5TYC KI/WI NOV 45 ADN IW/UW SEP 80.5 CEJ IF/UF SEP 93.5

ADN ID/UD SEP 81.5 CEJ IJ/UJ SEP 94.5ADN IH/UH SEP 82.5 CEJ IN/UN SEP 95.5XDA IZ/UZ SEP 77 CEJ IR/UR SEP 96.5XDA IY/UY SEP 78 CEJ IV/UV SEP 97.5XDA IA/UA SEP 79 XDC IK/UK SEP 89XDA IU/UU SEP 80 XDC IO/UO SEP 90XDA IB/UB SEP 81 XDC IS/US SEP 91XDA IF/UF SEP 82 XDC IW/UW SEP 92XDA IJ/UJ SEP 83 XDC ID/UD SEP 93AZD IE/UE SEP 76 (Wrap) XDC IH/UH SEP 94

XDC IL/UL SEP 95XDC IP/UP SEP 96XDC IT/UT SEP 97XDC IA/UA SEP 98

U.s. Dollar S Co - Japanese YenU.s. Dollar S Co - Swiss Franc (U.s. Dollar Settled Curr Opts-br U.s. Dollar Settled Curr Opts-eurOther Exchanges - Other Exchanges - Other Exchanges - Other Exchanges - JRB IU/UU SEP 91.5 SIQ IA/UA SEP 86.5 BJR IZ/UZ SEP 174.5 EPA IU/UU SEP 137.5JRB IB/UB SEP 92.5 SIQ IE/UE SEP 87.5 BJR IY/UY SEP 175.5 EPA IB/UB SEP 138.5JRB IF/UF SEP 93.5 SIQ II/UI SEP 88.5 BJR IX/UX SEP 176.5 EPA IF/UF SEP 139.5JRB IJ/UJ SEP 94.5 SIQ IM/UM SEP 89.5 BJR IT/UT SEP 177.5 EPA IJ/UJ SEP 140.5JRB IN/UN SEP 95.5 SIQ IQ/UQ SEP 90.5 BJR IA/UA SEP 178.5 EPA IN/UN SEP 141.5JRB IR/UR SEP 96.5 SIQ IU/UU SEP 91.5 BJR IE/UE SEP 179.5 EPA IR/UR SEP 142.5JRB IV/UV SEP 97.5 SIQ IX/UX SEP 92.5 BJR II/UI SEP 180.5 EPA IV/UV SEP 143.5JRB IC/UC SEP 98.5 SIQ IF/UF SEP 93.5 BJR IM/UM SEP 181.5 EPA IC/UC SEP 144.5JRB IG/UG SEP 99.5 SIQ IJ/UJ SEP 94.5 BJR IQ/UQ SEP 182.5 EPA IG/UG SEP 145.5XDN IS/US SEP 91 XDS IV/UV SEP 86 BJR IU/UU SEP 183.5 EPA IK/UK SEP 146.5XDN IW/UW SEP 92 XDS IC/UC SEP 87 BJR IB/UB SEP 184.5 EPA IO/UO SEP 147.5XDN ID/UD SEP 93 XDS IG/UG SEP 88 BJR IF/UF SEP 185.5 EPA IS/US SEP 148.5XDN IH/UH SEP 94 XDS IK/UK SEP 89 BJR IJ/UJ SEP 186.5 EPA IW/UW SEP 149.5XDN IL/UL SEP 95 XDS IO/UO SEP 90 BJR IN/UN SEP 187.5 EPA ID/UD SEP 150.5XDN IP/UP SEP 96 XDS IS/US SEP 91 BJR IR/UR SEP 188.5 XDE IS/US SEP 137XDN IT/UT SEP 97 XDS IW/UW SEP 92 BJR IV/UV SEP 189.5 XDE IW/UW SEP 138XDN IA/UA SEP 98 XDS ID/UD SEP 93 BJR IC/UC SEP 190.5 XDE ID/UD SEP 139XDN IE/UE SEP 99 XDS IH/UH SEP 94 XDB IZ/UZ SEP 175 XDE IH/UH SEP 140XDN II/UI SEP 100 XDS IL/UL SEP 95 XDB IY/UY SEP 176 XDE IL/UL SEP 141

XDB IX/UX SEP 177 XDE IP/UP SEP 142XDB IV/UV SEP 178 XDE IT/UT SEP 143XDB IC/UC SEP 179 XDE IA/UA SEP 144XDB IG/UG SEP 180 XDE IE/UE SEP 145XDB IK/UK SEP 181 XDE II/UI SEP 146XDB IO/UO SEP 182 XDE IM/UM SEP 147XDB IS/US SEP 183 XDE IQ/UQ SEP 148XDB IW/UW SEP 184 XDE IU/UU SEP 149XDB ID/UD SEP 185 EDB IB/UB SEP 150 (Wrap)XDB IH/UH SEP 186 EDB IF/UF SEP 151 (Wrap)XDB IL/UL SEP 187XDB IP/UP SEP 188XDB IT/UT SEP 189XDB IA/UA SEP 190XDB IE/UE SEP 191BAD IB/UB SEP 173 (Wrap)

BAD IF/UF SEP 174 (Wrap)BXF ID/UD SEP 173.5 (Wrap)

U.s. Global Investors, Inc. (GROUal Corp (UAUA) Ubs Ag New (UBS) Udr, Inc (UDR)Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - PQGW KV/WV NOV 12.5 UAL KW/WW NOV 17.5 UBS KW/WW NOV 17.5 UDR KF/WF NOV 30

UBS KD/WD NOV 20UBS KX/WX NOV 22.5

Ultra Dow30 Proshares (DDM) Ultra Financials Proshares (UYGUltra Oil & Gas (DIG) Ultra Petroleum Corp (UPL)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - Other Exchanges - AIBCPDMB KC/WC NOV 55 (Wrap) UYG KO/WO NOV 15 DHB KN/WN NOV 66 (Wrap) UPL KV/WV NOV 30DMB KD/WD NOV 56 (Wrap) UYG KX/WX NOV 19 DHB KO/WO NOV 67 (Wrap) UPL KZ/WZ NOV 35DMB KE/WE NOV 57 (Wrap) UYG KD/WD NOV 20 DHB KP/WP NOV 68 (Wrap) UPL KH/WH NOV 40DMB KF/WF NOV 58 (Wrap) UYG KU/WU NOV 21 DHB KQ/WQ NOV 69 (Wrap) UPL KI/WI NOV 45DMB KG/WG NOV 59 (Wrap) UYG KQ/WQ NOV 22 DHB KR/WR NOV 70 (Wrap) UPL KM/WM NOV 65DMB KH/WH NOV 60 (Wrap) UYG KR/WR NOV 23 DHB KS/WS NOV 71 (Wrap) UPL KN/WN NOV 70DMB KI/WI NOV 61 (Wrap) UYG KS/WS NOV 24 DHB KT/WT NOV 72 (Wrap) UPL KO/WO NOV 75

UYG KE/WE NOV 25 DHB KU/WU NOV 73 (Wrap) UPL KP/WP NOV 80UYG KT/WT NOV 26 DHB KV/WV NOV 74 (Wrap)UYG KA/WA NOV 27 DHB KW/WW NOV 75 (Wrap)UYG KB/WB NOV 28 DHB KX/WX NOV 76 (Wrap)UYG KC/WC NOV 29UYG KF/WF NOV 30UUF KB/WB NOV 10 (Wrap)UUF KM/WM NOV 11 (Wrap)UUF KN/WN NOV 12 (Wrap)UUF KO/WO NOV 13 (Wrap)UUF KP/WP NOV 14 (Wrap)

Ultra Qqq Proshares (QLD) Ultra Real Estate (URE) Ultra Russell2000 Proshares (UUltra Semiconductor (USD)Other Exchanges - IBCP Other Exchanges - AC Other Exchanges - IBCP Other Exchanges - QLD KN/WN NOV 66 URE KT/WT NOV 20 UWM KQ/WQ NOV 43 USD EH/QH MAY 40QLD KO/WO NOV 67 URE KU/WU NOV 21 UWM KU/WU NOV 47QLD KP/WP NOV 68 URE KV/WV NOV 22 UWM KV/WV NOV 48QLH KJ/WJ NOV 62 (Wrap) URE KW/WW NOV 23 UWM KW/WW NOV 49QLH KK/WK NOV 63 (Wrap) URE KA/WA NOV 27 UWM KX/WX NOV 50QLH KL/WL NOV 64 (Wrap) URE KB/WB NOV 28 UWM KY/WY NOV 51QLH KM/WM NOV 65 (Wrap) URE KC/WC NOV 29 UWM KZ/WZ NOV 52

URE KD/WD NOV 30 UWM KA/WA NOV 53URE KE/WE NOV 31 UWM KB/WB NOV 54URE KF/WF NOV 32 UWM KC/WC NOV 55URE KG/WG NOV 33URE KH/WH NOV 34URE KI/WI NOV 35URE KJ/WJ NOV 36URE KK/WK NOV 37

Ultra Technology (ROM) Ultras S&p500 Proshares (SSOUltrashort Basic Materials (SMNUltrashort Dow30 Proshares (DXOther Exchanges - Other Exchanges - AIBCP Other Exchanges - CP Other Exchanges - AIBCPROM EK/QK MAY 55 SSO KL/WL NOV 64 SMN KE/WE NOV 25 DXD KH/WH NOV 60

SUC KB/WB NOV 54 (Wrap) SMN KD/WD NOV 30 DXD KI/WI NOV 61

SUC KC/WC NOV 55 (Wrap) SMN KI/WI NOV 35 DXD KJ/WJ NOV 62SUC KD/WD NOV 56 (Wrap) SMN KK/WK NOV 55 DXD KK/WK NOV 63SUC KE/WE NOV 57 (Wrap) SMN KL/WL NOV 60 DXD KL/WL NOV 64SUC KF/WF NOV 58 (Wrap) SMN KM/WM NOV 65 DXD KM/WM NOV 65SUC KG/WG NOV 59 (Wrap) DXD KN/WN NOV 66

DXD KO/WO NOV 67DXD KP/WP NOV 68DXD KQ/WQ NOV 69

Ultrashort Financials (SKF) Ultrashort Ftse/xinhua (FXP) Ultrashort Oil & Gas (DUG) Ultrashort Qqq Proshares (QID)Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - AICP Other Exchanges - AIBCPSKF KP/WP NOV 94 FXP KT/WT NOV 100 DUG KI/WI NOV 35 QID KP/WP NOV 42SKF KQ/WQ NOV 95 FXP KA/WA NOV 105 DUG KJ/WJ NOV 36 QID KQ/WQ NOV 43SKF KV/WV NOV 100 FXP KB/WB NOV 110 DUG KK/WK NOV 37 QID KR/WR NOV 44SKF KZ/WZ NOV 104 FXP KC/WC NOV 115 DUG KL/WL NOV 38 QID KS/WS NOV 45SKF KA/WA NOV 105 FXP KD/WD NOV 120 DUG KM/WM NOV 39 QID KT/WT NOV 46SKF KC/WC NOV 110 FXP KU/WU NOV 125 DUG KN/WN NOV 40 QID KU/WU NOV 47SKF KI/WI NOV 113 FXP KZ/WZ NOV 130 DUG KO/WO NOV 41 QID KV/WV NOV 48SKF KE/WE NOV 115 FXP KE/WE NOV 135 DUG KS/WS NOV 45 QID KW/WW NOV 49SKF KM/WM NOV 117 FXP KK/WK NOV 155 DUG KT/WT NOV 46 QID KX/WX NOV 50SKF KN/WN NOV 118 FXJ KP/WP NOV 80 (Wrap) DUG KU/WU NOV 47 QID KY/WY NOV 51SKF KH/WH NOV 120 FXJ KQ/WQ NOV 85 (Wrap) DUG KV/WV NOV 48 QID KZ/WZ NOV 52SKF KR/WR NOV 125 FXJ KR/WR NOV 90 (Wrap) DUG KW/WW NOV 49SKF KU/WU NOV 130 FXJ KS/WS NOV 95 (Wrap) DUG KX/WX NOV 50SKF KJ/WJ NOV 140 DZG KH/WH NOV 34 (Wrap)

Ultrashort Real Estate (SRS) Ultrashort Russell2000 ProshareUltrashort S&p500 Proshares (SUltrashort Semiconductor ProshaOther Exchanges - CP Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - SRS KK/WK NOV 55 TWM KK/WK NOV 63 SDS KM/WM NOV 65 SSG KQ/WQ NOV 85SRS KU/WU NOV 60 TWM KL/WL NOV 64 SDS KN/WN NOV 66SRS KS/WS NOV 65 TWM KM/WM NOV 65 SDS KO/WO NOV 67SRS KR/WR NOV 70 TWM KN/WN NOV 66 SDS KP/WP NOV 68SRS KX/WX NOV 75 TWM KO/WO NOV 67 SDS KQ/WQ NOV 69SRS KH/WH NOV 80 TWM KP/WP NOV 68 SDS KR/WR NOV 70

TWM KQ/WQ NOV 69 SBJ KS/WS NOV 71 (Wrap)TWM KR/WR NOV 70 SBJ KT/WT NOV 72 (Wrap)TWM KS/WS NOV 71 SBJ KZ/WZ NOV 73 (Wrap)TWM KT/WT NOV 72 SBJ KX/WX NOV 76 (Wrap)TWM KU/WU NOV 73 SBJ KB/WB NOV 80 (Wrap)TWM KV/WV NOV 74TWM KW/WW NOV 75

Ultrashort Technology Proshare Ultratech Inc (UTEK) Umpqua Holdings Corp (UMPQUnder Armor Inc (UA)Other Exchanges - Other Exchanges - AICP Other Exchanges - C Other Exchanges - AIBCPREW KN/WN NOV 70 UQT EU/QU MAY 7.5 QPQ JX/VX OCT 22.5 UA KX/WX NOV 22.5

UQT EW/QW MAY 17.5 QPQ KX/WX NOV 22.5 UA KE/WE NOV 25QPQ LX/XX DEC 22.5 UA KI/WI NOV 45QPQ CX/OX MAR 22.5 UA KJ/WJ NOV 50

Unibanco Uniao De Bancos (UBUnilever Nv New (UN) Union Pacific Corp (UNP) Unisys Corp (UIS)Other Exchanges - AICP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPUBB KP/WP NOV 80 UN EX/QX MAY 22.5 UNP EQ/QQ MAY 85 UIS KZ/WZ NOV 2.5

UBB KT/WT NOV 100 UN EH/QH MAY 40 UNP ER/QR MAY 90 UIS KA/WA NOV 5UBB KA/WA NOV 105 UIS KS/WS NOV 7.5UBB KB/WB NOV 110 UIS KB/WB NOV 10UBB KC/WC NOV 115 UIS KV/WV NOV 12.5

UIS KC/WC NOV 15UIS KW/WW NOV 17.5UIS KD/WD NOV 20

Unit Corp (UNT) United Online Inc (UNTD) United Parcel Svc Inc (UPS) United Rentals Inc (URI)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPUNT KL/WL NOV 60 QAB KA/WA NOV 5 UPS KJ/WJ NOV 50 URI KD/WD NOV 20

QAB KC/WC NOV 15 UPS KK/WK NOV 55UPS KO/WO NOV 75UPS KP/WP NOV 80UPS KQ/WQ NOV 85UPS KR/WR NOV 90

United States Gasoline Fund (UUnited States Natural Gas Fund United States Steel Corp (X) United Technologies Corp (UTXOther Exchanges - A Other Exchanges - AICP Other Exchanges - QAIBCP Other Exchanges - QAIBCPUGA KR/WR NOV 44 UNG KN/WN NOV 40 X KK/WK NOV 55 UTX EH/QH MAY 40UGA KS/WS NOV 45 UNG KO/WO NOV 41 X KL/WL NOV 60 UTX EI/QI MAY 45UGA KT/WT NOV 46 UNE KD/WD NOV 30 (Wrap) X KM/WM NOV 65 UTX EJ/QJ MAY 50UGA KX/WX NOV 50 UNE KE/WE NOV 31 (Wrap) X KN/WN NOV 70 UTX EN/QN MAY 70UGA KY/WY NOV 51 UNE KF/WF NOV 32 (Wrap) X KO/WO NOV 75 UTX EO/QO MAY 75UGA KZ/WZ NOV 52 UNE KG/WG NOV 33 (Wrap) X KP/WP NOV 80 UTX EP/QP MAY 80

UNE KH/WH NOV 34 (Wrap) X KT/WT NOV 100 UTX EQ/QQ MAY 85UNE KL/WL NOV 38 (Wrap) X KA/WA NOV 105 UTX ER/QR MAY 90UNE KM/WM NOV 39 (Wrap) X KB/WB NOV 110

X KC/WC NOV 115X KU/WU NOV 120X KE/WE NOV 125

United Therapeutics Corp (UTHUnitedhealth Group Inc (UNH) Universal Display Corp (PANL) Universal Health Svr Inc (UHS)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - ICP Other Exchanges - IBCPFUH EQ/QQ MAY 85 UHB KO/WO NOV 24 (Wrap) PQA KW/WW NOV 17.5 UHS KN/WN NOV 70FUH ER/QR MAY 90 UHB KT/WT NOV 28 (Wrap)FUH ES/QS MAY 95 UHB KQ/WQ NOV 29 (Wrap)FUH EC/QC MAY 115 UHB KF/WF NOV 30 (Wrap)FUH ED/QD MAY 120FUH EE/QE MAY 125FUH EU/QU MAY 130

Unum Group (UNM) Urban Outfitters Inc (URBN) Us Airways Group Inc. (LCC) Us Bancorp New (USB)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCPUNM KC/WC NOV 15 URQ KF/WF NOV 30 LCC KV/WV NOV 12.5 USB KE/WE NOV 25UNM KW/WW NOV 17.5 URQ KH/WH NOV 40 USB KY/WY NOV 27.5UNM KF/WF NOV 30 USB KU/WU NOV 37.5UNM KG/WG NOV 35 USB KH/WH NOV 40UNM KH/WH NOV 40 USB KV/WV NOV 42.5UNM KI/WI NOV 45 USB KI/WI NOV 45

Usec Inc (USU) Usg Corp (USG) Ust Inc (UST) Vaalco Energy Inc (new) (EGY)

Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - CPUSU KB/WB NOV 10 USG EC/QC MAY 15 UST KO/WO NOV 75 EGY KB/WB NOV 10

USG ET/QT MAY 17.5USG ED/QD MAY 20USG EX/QX MAY 22.5USG EZ/QZ MAY 32.5USG EG/QG MAY 35USG EU/QU MAY 37.5USG EH/QH MAY 40USG EV/QV MAY 42.5USG EI/QI MAY 45

Valero Energy Corp (VLO) Valley Natl Bancorp (VLY) Valmont Inds Inc (VMI) Valueclick Inc (VCLK)Other Exchanges - QAIBCP Other Exchanges - Other Exchanges - ICP Other Exchanges - AIBCPVLO KO/WO NOV 29 VLY JE/VE OCT 25 VMI KT/WT NOV 100 QCS KA/WA NOV 5VLO KP/WP NOV 32 VLY KE/WE NOV 25 VMI KA/WA NOV 105 QCS KC/WC NOV 15VLO KQ/WQ NOV 33VLO KC/WC NOV 34VLO KG/WG NOV 35

Vanguard Emrg Mkts Etf (VWO Vanguard Europe Pacific (VEA)Vanguard European Etf (VGK) Vanguard Ftse All World Ex Us EOther Exchanges - AC Other Exchanges - A Other Exchanges - AC Other Exchanges - AVWO KD/WD NOV 30 VEA KK/WK NOV 37 VGK KH/WH NOV 60 VEU KM/WM NOV 39VWO KH/WH NOV 34 VEA KL/WL NOV 38 VGK KI/WI NOV 61 VEU KN/WN NOV 40VWO KI/WI NOV 35 VEA KM/WM NOV 39 VGK KJ/WJ NOV 62 VEU KR/WR NOV 44VWO KN/WN NOV 40 VGK KK/WK NOV 63 VEU KS/WS NOV 45

GKV KU/WU NOV 47 (Wrap) VEU KT/WT NOV 46GKV KV/WV NOV 48 (Wrap) VEU KU/WU NOV 47GKV KW/WW NOV 49 (Wrap) VEU KV/WV NOV 48GKV KX/WX NOV 50 (Wrap)GKV KY/WY NOV 51 (Wrap)GKV KC/WC NOV 55 (Wrap)GKV KD/WD NOV 56 (Wrap)GKV KE/WE NOV 57 (Wrap)GKV KF/WF NOV 58 (Wrap)GKV KG/WG NOV 59 (Wrap)GKV LG/XG DEC 59 (Wrap)

Vanguard Growth Etf (VUG) Vanguard Large-cap Etf (VV) Vanguard Materials Etf (VAW) Vanguard Mega Cap 300 GrowthOther Exchanges - A Other Exchanges - A Other Exchanges - AI Other Exchanges - VUG KX/WX NOV 50 VV KB/WB NOV 54 VAW KT/WT NOV 72 MGK EJ/QJ MAY 50VUG KY/WY NOV 51 VV KC/WC NOV 55 VAW KX/WX NOV 76VUG KC/WC NOV 55 VV KD/WD NOV 56 VAW KY/WY NOV 77VUG KD/WD NOV 56 VAW KZ/WZ NOV 78

VAW KA/WA NOV 79VAW KB/WB NOV 80

Vanguard Mid-cap Etf (VO) Vanguard Reit Etf (VNQ) Vanguard Total Stk Mkt Etf (VT Vanguard Value Etf (VTV)Other Exchanges - A Other Exchanges - AI Other Exchanges - A Other Exchanges - AVO KF/WF NOV 58 VNQ KD/WD NOV 56 VTI KJ/WJ NOV 62 VTV KV/WV NOV 48VO KG/WG NOV 59 VNQ KH/WH NOV 60 VTI KK/WK NOV 63 VTV KW/WW NOV 49VO KK/WK NOV 63 VNQ KI/WI NOV 61 VTI KL/WL NOV 64 VTV KA/WA NOV 53

VO KL/WL NOV 64 VNQ KJ/WJ NOV 62 JTI KD/WD NOV 56 (Wrap) VTV KB/WB NOV 54VO KM/WM NOV 65 VNQ KK/WK NOV 63 JTI KE/WE NOV 57 (Wrap) VTV KC/WC NOV 55VO KN/WN NOV 66 VNQ KL/WL NOV 64 JTI KI/WI NOV 61 (Wrap) VTV KD/WD NOV 56

VTV KE/WE NOV 57

Varian Medical Systems Inc (VAVarian Semi Eqmt Assoc Inc (V Venoco, Inc. (VQ) Ventas Inc (VTR)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - VAR EI/QI MAY 45 UES ED/QD MAY 20 VQ KW/WW NOV 17.5 VTR JK/VK OCT 55VAR EJ/QJ MAY 50 UES EX/QX MAY 22.5 VTR BK/NK FEB 55VAR EN/QN MAY 70 UES EH/QH MAY 40 VTR EK/QK MAY 55VAR EO/QO MAY 75 UES EI/QI MAY 45

Veolia Environnement (VE) Verifone Holdings Inc. (PAY) Verigy Ltd (VRGY) Verisign Inc (VRSN)Other Exchanges - C Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPVE KJ/WJ NOV 50 PAY KD/WD NOV 20 UHG EX/QX MAY 22.5 QVR KB/WB NOV 10

QVR KV/WV NOV 12.5QVR KC/WC NOV 15QVR KW/WW NOV 17.5QVR KY/WY NOV 27.5QVR KF/WF NOV 30QVR KZ/WZ NOV 32.5QVR KG/WG NOV 35QVR KU/WU NOV 37.5QVR KH/WH NOV 40

Verizon Communications (VZ) Vertex Pharmaceuticals (VRTX Vf Corp (VFC) Viacom Inc (VIA)Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - ABCPVZ KX/WX NOV 22.5 VQR KW/WW NOV 17.5 VFC ER/QR MAY 90 VIA EC/QC MAY 15VZ KE/WE NOV 25 VQR KD/WD NOV 20 VFC ES/QS MAY 95 VIA EW/QW MAY 17.5VZ KY/WY NOV 27.5 VQR KG/WG NOV 35 VIA ED/QD MAY 20VZ KU/WU NOV 37.5 VQR KH/WH NOV 40 VIA EG/QG MAY 35VZ KH/WH NOV 40 VQR KI/WI NOV 45 VIA EH/QH MAY 40VZ KV/WV NOV 42.5 VIA EI/QI MAY 45

Viacom Inc (VIA.B) Vicor Corporation (VICR) Vimpel Communications (VIP) Virgin Media Inc (VMED)Other Exchanges - AIBCP Other Exchanges - IC Other Exchanges - AIBCP Other Exchanges - AIBCPVMB KC/WC NOV 15 VQV KV/WV NOV 12.5 VIP KB/WB NOV 10 NUD KV/WV NOV 12.5VMB KW/WW NOV 17.5 VIP KV/WV NOV 12.5 NUD KC/WC NOV 15VMB KD/WD NOV 20 VIQ KJ/WJ NOV 22.5 (Wrap) NUD KW/WW NOV 17.5VMB KG/WG NOV 35 VIQ KE/WE NOV 25 (Wrap) NUD KD/WD NOV 20VMB KH/WH NOV 40 VIQ KF/WF NOV 30 (Wrap)VMB KI/WI NOV 45 VIQ KG/WG NOV 35 (Wrap)

Viropharma Inc. (VPHM) Visa Inc. (V) Vishay Intertechnology Inc (VSHVisionchina Media Inc (VISN)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - CDUZ EA/QA MAY 5 V KJ/WJ NOV 50 VSH KZ/WZ NOV 2.5 QJI KW/WW NOV 17.5DUZ EU/QU MAY 7.5 V KK/WK NOV 55 VSH KV/WV NOV 12.5DUZ EW/QW MAY 17.5 V KL/WL NOV 60 VSH KC/WC NOV 15DUZ ED/QD MAY 20 V KN/WN NOV 70 VSH KW/WW NOV 17.5DUZ EX/QX MAY 22.5 V KO/WO NOV 75

V KP/WP NOV 80

Vistaprint Limited (VPRT) Vmware Inc (VMW) Vodafone Group Plc (VOD) Volcom, Inc. (VLCM)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - ICPQPY KE/WE NOV 25 VMW KH/WH NOV 40 VOD KC/WC NOV 15 UQY KX/WX NOV 22.5

VMW KI/WI NOV 45 VOD KW/WW NOV 17.5VMW KJ/WJ NOV 50 VOD KY/WY NOV 27.5MKT KW/WW NOV 17.5 (Wrap) VOD KF/WF NOV 30MKT KD/WD NOV 20 (Wrap)MKT KX/WX NOV 22.5 (Wrap)

Volterra Semiconductor Corp (VVornado Realty Trust (VNO) Vulcan Materials Co (VMC) Wabash Natl Corp (WNC)Other Exchanges - ICP Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - PQYU KW/WW NOV 17.5 VNO KT/WT NOV 100 VMC EI/QI MAY 45 WNC AV/MV JAN 12.5

VNO KA/WA NOV 105 VMC EJ/QJ MAY 50VMC EU/QU MAY 55VMC EL/QL MAY 60VMC EM/QM MAY 65VMC EQ/QQ MAY 85VMC ER/QR MAY 90VMC ES/QS MAY 95

Wabtec (WAB) Wachovia Corp New (WB) Waddell & Reed Financial Inc (WWal Mart Stores Inc (WMT)Other Exchanges - ICP Other Exchanges - QAIBCP Other Exchanges - Other Exchanges - QAIBCPWAB KL/WL NOV 60 WB KB/WB NOV 10 WDR KF/WF NOV 30 WMT KW/WW NOV 47.5

WB KM/WM NOV 11 WMT KJ/WJ NOV 50WB KN/WN NOV 12 WMT KK/WK NOV 55WB KO/WO NOV 13 WMT KM/WM NOV 65WB KP/WP NOV 14 WMT KN/WN NOV 70WB KC/WC NOV 15 WMT KO/WO NOV 75WB KH/WH NOV 16WB KJ/WJ NOV 17WB KK/WK NOV 18WB KV/WV NOV 19

Walgreen Co (WAG) Walt Disney Co (the) (DIS) Walter Industries Inc (WLT) Warnaco Group Inc (the) (WRCOther Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - ICWAG KX/WX NOV 22.5 DIS KD/WD NOV 20 WLT KI/WI NOV 45 WRC KK/WK NOV 55WAG KE/WE NOV 25 DIS KX/WX NOV 22.5 WLT KJ/WJ NOV 50WAG KY/WY NOV 27.5 DIS KE/WE NOV 25 WLT KN/WN NOV 70WAG KU/WU NOV 37.5 DIS KH/WH NOV 40 WLT KO/WO NOV 75WAG KH/WH NOV 40 DIS KV/WV NOV 42.5WAG KV/WV NOV 42.5 DIS KI/WI NOV 45

Warren Resources Inc. (WRES Washington Federal Inc (WFSL Waste Management Inc (WMI) Waters Corp (WAT)Other Exchanges - IBCP Other Exchanges - P Other Exchanges - AIBCP Other Exchanges - IBCPQQW EV/QV MAY 12.5 SQB KX/WX NOV 22.5 WMI KY/WY NOV 27.5 WAT EI/QI MAY 45

SQB DX/PX APR 22.5 WMI KF/WF NOV 30 WAT EM/QM MAY 65WMI KH/WH NOV 40 WAT EN/QN MAY 70WMI KV/WV NOV 42.5

Watsco Inc (WSO) Watson Pharmaceuticals Inc (WWausau Paper Corp (WPP) Weatherford Intl Inc Bermuda (WOther Exchanges - ICP Other Exchanges - AIBCP Other Exchanges - P Other Exchanges - AIBCPWSO JL/VL OCT 60 WPI EW/QW MAY 17.5 WPP JV/VV OCT 12.5 WFT ED/QD MAY 20

WSO KL/WL NOV 60 WPI ED/QD MAY 20 WPP AV/MV JAN 12.5 WFT ES/QS MAY 22.5WSO BL/NL FEB 60 WPI EG/QG MAY 35 WFT EH/QH MAY 40WSO EL/QL MAY 60 WPI EH/QH MAY 40 WFT EI/QI MAY 45

WPI EI/QI MAY 45

Webmd Health Corp. Cla (WBMWebsense Inc (WBSN) Webster Fin Corp Waterbury (WWeight Watchers Intl Inc New (WOther Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - P Other Exchanges - IBCPQWB KG/WG NOV 35 DQH KV/WV NOV 12.5 WBS KW/WW NOV 17.5 WTW KX/WX NOV 22.5

DQH KC/WC NOV 15 WBS KF/WF NOV 30 WTW KE/WE NOV 25DQH KT/WT NOV 17.5 WTW KI/WI NOV 45DQH KF/WF NOV 30 WTW KJ/WJ NOV 50DQH KG/WG NOV 35 WTW KK/WK NOV 55DQH KH/WH NOV 40

Wellcare Health Plans Inc (WCGWellpoint Inc (WLP) Wells Fargo & Co New (WFC) Wendys Intl Inc (WEN)Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - IBCPWCG KJ/WJ NOV 50 WLP KG/WG NOV 35 WFC KF/WF NOV 30 WEN KV/WV NOV 12.5WCG KK/WK NOV 55 WLP KH/WH NOV 40 WFC KG/WG NOV 35 WEN KC/WC NOV 15GCJ KD/WD NOV 20 (Wrap) WLP KL/WL NOV 60 WFC KN/WN NOV 36 WEN KE/WE NOV 25GCJ KX/WX NOV 22.5 (Wrap) WLP KM/WM NOV 65 WEN KF/WF NOV 30GCJ KE/WE NOV 25 (Wrap) WEN KG/WG NOV 35GCJ KI/WI NOV 45 (Wrap) WEN KH/WH NOV 40

Westamerica Bancorp (WABC) Western Digital Corp (WDC) Westlake Chemical Corp (WLK)Weyerhaeuser Co (WY)Other Exchanges - P Other Exchanges - AIBCP Other Exchanges - P Other Exchanges - AIBCPWQF JN/VN OCT 70 WDC KB/WB NOV 10 WLK KX/WX NOV 22.5 WY KG/WG NOV 35WQF KN/WN NOV 70 WDC KV/WV NOV 12.5 WY KH/WH NOV 40WQF AN/MN JAN 70 WDC KC/WC NOV 15 WY KI/WI NOV 45WQF DN/PN APR 70 WDC KE/WE NOV 25 WY KM/WM NOV 65

WDC KF/WF NOV 30 WY KN/WN NOV 70WDC KG/WG NOV 35 WY KO/WO NOV 75WDC KH/WH NOV 40WDC KI/WI NOV 45

Whirlpool Corp (WHR) Whiting Petroleum Corp (WLL) Whitney Holding Corporation (WWhole Foods Mkt Inc (WFMI)Other Exchanges - AIBCP Other Exchanges - IBCP Other Exchanges - AIC Other Exchanges - AIBCPWHR KN/WN NOV 70 WLL KP/WP NOV 80 UVK KF/WF NOV 30 FMQ EB/QB MAY 15WHR KO/WO NOV 75 UVK KG/WG NOV 35 FMQ EJ/QJ MAY 21WHR KS/WS NOV 95WHR KT/WT NOV 100WHR KA/WA NOV 105

William Partners Lp (WPZ) Williams Cos Inc (WMB) Williams Sonoma Inc (WSM) Wilmington Tr Corp (WL)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - WPZ KG/WG NOV 35 WMB ED/QD MAY 20 WSM EB/QB MAY 10 WL JF/VF OCT 30

WMB EF/QF MAY 30 WSM ET/QT MAY 12.5 WL JZ/VZ OCT 32.5WSM EX/QX MAY 22.5 WL BG/NG FEB 35WSM EE/QE MAY 25 WL EF/QF MAY 30

WL EZ/QZ MAY 32.5

Wimm Bill Dann Foods Ojsc (WWindstream Corporation (WIN) Winn-dixie Stores Inc. (WINN) Wintrust Financial Corp (WTFCOther Exchanges - CP Other Exchanges - C Other Exchanges - IBCP Other Exchanges - C

WBD KO/WO NOV 75 WIN EC/QC MAY 15 QQE KW/WW NOV 17.5 QFC JH/VH OCT 40QFC KH/WH NOV 40QFC CH/OH MAR 40

Wisdom Tree India Earnings Fu Woodward Governor Co (WGO World Fuel Services Corp (INT) Worthington Inds Inc (WOR)Other Exchanges - CP Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - AIBCPEPI KL/WL NOV 12 GUP KI/WI NOV 45 INT EF/QF MAY 30 WOR KD/WD NOV 20EPI KM/WM NOV 13EPI KN/WN NOV 14

Wright Medical Group Inc (WMGWyeth (WYE) Wynn Resorts Ltd (WYNN) Xcel Energy Incorporated (XEL)Other Exchanges - AICP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AICPQWM EH/QH MAY 40 WYE KY/WY NOV 27.5 UWY KG/WG NOV 35 XEL KC/WC NOV 15

WYE KF/WF NOV 30 UWY KH/WH NOV 40 XEL KE/WE NOV 25WYE KZ/WZ NOV 32.5 UWY KI/WI NOV 45WYE KV/WV NOV 42.5 UWY KJ/WJ NOV 50WYE KI/WI NOV 45 UWY KK/WK NOV 55WYE KW/WW NOV 47.5 UWY KL/WL NOV 60WYE KJ/WJ NOV 50 UWY KM/WM NOV 65

UWY KN/WN NOV 70UWY KR/WR NOV 90UWY KS/WS NOV 95UWY KT/WT NOV 100UWY KA/WA NOV 105UWY KB/WB NOV 110UWY KC/WC NOV 115UWY KD/WD NOV 120UWY KE/WE NOV 125

Xenoport Inc (XNPT) Xerox Corp (XRX) Xilinx Inc (XLNX) Xl Capital Ltd (XL)Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCPQXD KK/WK NOV 55 XRX KK/WK NOV 8 XLQ KC/WC NOV 15 XL KA/WA NOV 5

XRX KL/WL NOV 9 XLQ KW/WW NOV 17.5 XL KU/WU NOV 7.5XRX KC/WC NOV 15 XLQ KY/WY NOV 27.5 XL KZ/WZ NOV 10XRX KQ/WQ NOV 16 XLQ KF/WF NOV 30 XL KD/WD NOV 20XRX KR/WR NOV 17 XL KX/WX NOV 22.5

XL KE/WE NOV 25XL KF/WF NOV 30XL KG/WG NOV 35

Xto Energy Inc (XTO) Yahoo! Inc (YHOO) Yanzhou Coal Mining Co Ltd (YYingli Green Energy Holding Co Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - Other Exchanges - AIBCPXTO EG/QG MAY 35 YHQ KC/WC NOV 15 YZC KC/WC NOV 15 YGE KA/WA NOV 5XTO EH/QH MAY 40 YHQ KQ/WQ NOV 16 YGE KU/WU NOV 7.5XTO EL/QL MAY 60 YHQ KR/WR NOV 17 YGE KW/WW NOV 17.5XTO EM/QM MAY 65 YHQ KI/WI NOV 21 YGE KD/WD NOV 20

Yum Brands Inc (YUM) Zale Corporation (ZLC) Zimmer Holdings Inc (ZMH) Zions Bancorp (ZION)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPYUM KI/WI NOV 45 ZLC ED/QD MAY 20 ZMH KK/WK NOV 55 ZNQ KE/WE NOV 25YUM KJ/WJ NOV 50 ZLC EG/QG MAY 35 ZMH KO/WO NOV 75 ZNQ KI/WI NOV 45

ZMH KP/WP NOV 80 ZNQ KJ/WJ NOV 50

ZNQ KK/WK NOV 55

Zions Bancorp (ZION) '11 Zoltek Cos Inc (ZOLT) Zoran Corp (ZRAN) Zumiez Ic (ZUMZ)Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCPOIO AJ/MJ JAN 50 LVQ KZ/WZ NOV 2.5 ZUO KZ/WZ NOV 2.5 QUY EV/QV MAY 12.5

LVQ KA/WA NOV 5 ZUO KV/WV NOV 12.5 QUY EX/QX MAY 22.5LVQ KU/WU NOV 7.5LVQ KB/WB NOV 10LVQ KD/WD NOV 20LVQ KX/WX NOV 22.5LVQ KE/WE NOV 25LVQ KF/WF NOV 30

End of Daily Strike Price Changes - Friday, September 19, 2008